History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.404 0 +0
2024-07-11 2024-07-09 2.580 0 +0
2024-07-10 2024-07-08 2.580 0 +0
2024-07-09 2024-07-05 2.580 0 +0
2024-07-08 2024-07-04 2.580 0 +0
2024-07-05 2024-07-03 2.591 0 +0
2024-07-04 2024-07-02 2.591 0 +0
2024-07-03 2024-06-28 2.746 0 +0
2024-07-02 2024-06-27 2.393 0 +0
2024-06-28 2024-06-26 2.403 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.316 0 +0
2024-06-25 2024-06-21 2.403 0 +0
2024-06-24 2024-06-20 2.297 0 +0
2024-06-21 2024-06-19 2.287 0 +0
2024-06-20 2024-06-18 2.297 0 +0
2024-06-19 2024-06-17 2.297 0 +0
2024-06-18 2024-06-14 2.316 0 +0
2024-06-17 2024-06-13 2.412 0 +0
2024-06-14 2024-06-12 2.412 0 +0
2024-06-13 2024-06-11 2.412 0 +0
2024-06-12 2024-06-07 2.412 0 +0
2024-06-11 2024-06-06 2.364 0 +0
2024-06-07 2024-06-05 2.268 0 +0
2024-06-06 2024-06-04 2.364 0 +0
2024-06-05 2024-06-03 2.364 0 +0
2024-06-04 2024-05-31 2.461 0 +0
2024-06-03 2024-05-30 2.412 0 +0
2024-05-31 2024-05-29 2.412 0 +0
2024-05-30 2024-05-28 2.403 0 +0
2024-05-29 2024-05-27 2.403 0 +0
2024-05-28 2024-05-24 2.345 0 +0
2024-05-27 2024-05-23 2.412 0 +0
2024-05-24 2024-05-22 2.461 0 +0
2024-05-23 2024-05-21 2.509 0 +0
2024-05-22 2024-05-20 2.509 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.847 0 +0
2024-05-17 2024-05-14 2.847 0 +0
2024-05-16 2024-05-13 2.847 0 +0
2024-05-14 2024-05-10 2.847 0 +0
2024-05-13 2024-05-09 2.798 0 +0
2024-05-10 2024-05-08 2.847 0 +0
2024-05-09 2024-05-07 2.847 0 +0
2024-05-08 2024-05-06 2.605 0 +0
2024-05-07 2024-05-03 2.654 0 +0
2024-05-06 2024-05-02 2.383 0 +0
2024-05-03 2024-04-30 2.509 0 +0
2024-05-02 2024-04-29 2.461 0 +0
2024-04-30 2024-04-26 2.461 0 +0
2024-04-29 2024-04-25 2.509 0 +0
2024-04-26 2024-04-24 2.393 0 +0
2024-04-25 2024-04-23 2.393 0 +0
2024-04-24 2024-04-22 2.393 0 +0
2024-04-23 2024-04-19 2.316 0 +0
2024-04-22 2024-04-18 2.393 0 +0
2024-04-19 2024-04-17 2.403 0 +0
2024-04-18 2024-04-16 2.403 0 +0
2024-04-17 2024-04-15 2.403 0 +0
2024-04-16 2024-04-12 2.403 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.461 0 +0
2024-04-11 2024-04-09 2.383 0 +0
2024-04-10 2024-04-08 2.383 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.403 0 +0
2024-04-05 2024-04-02 2.412 0 +0
2024-04-03 2024-03-28 2.412 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.509 0 +0
2024-03-27 2024-03-25 2.509 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.509 0 +0
2024-03-22 2024-03-20 2.461 0 +0
2024-03-21 2024-03-19 2.557 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.605 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.847 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.847 0 +0
2024-03-08 2024-03-06 2.847 0 +0
2024-03-07 2024-03-05 2.798 0 +0
2024-03-06 2024-03-04 2.798 0 +0
2024-03-05 2024-03-01 2.847 0 +0
2024-03-04 2024-02-29 2.847 0 +0
2024-03-01 2024-02-28 2.895 0 +0
2024-02-29 2024-02-27 2.847 0 +0
2024-02-28 2024-02-26 2.895 0 +0
2024-02-27 2024-02-23 2.847 0 +0
2024-02-26 2024-02-22 2.798 0 +0
2024-02-23 2024-02-21 2.847 0 +0
2024-02-22 2024-02-20 2.895 0 +0
2024-02-21 2024-02-19 2.895 0 +0
2024-02-20 2024-02-16 3.040 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 2.991 0 +0
2024-02-15 2024-02-09 2.847 0 +0
2024-02-14 2024-02-07 2.943 0 +0
2024-02-08 2024-02-06 2.895 0 +0
2024-02-07 2024-02-05 2.943 0 +0
2024-02-06 2024-02-02 2.991 0 +0
2024-02-05 2024-02-01 3.040 0 +0
2024-02-02 2024-01-31 3.040 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 3.040 0 +0
2024-01-30 2024-01-26 2.991 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 2.991 0 +0
2024-01-24 2024-01-22 2.991 0 +0
2024-01-23 2024-01-19 2.991 0 +0
2024-01-22 2024-01-18 2.943 0 +0
2024-01-19 2024-01-17 2.943 0 +0
2024-01-18 2024-01-16 2.750 0 +0
2024-01-17 2024-01-15 2.895 0 +0
2024-01-16 2024-01-12 2.895 0 +0
2024-01-15 2024-01-11 2.991 0 +0
2024-01-12 2024-01-10 2.943 0 +0
2024-01-11 2024-01-09 3.088 0 +0
2024-01-10 2024-01-08 3.088 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 2.991 0 +0
2024-01-05 2024-01-03 2.943 0 +0
2024-01-04 2024-01-02 2.943 0 +0
2024-01-03 2023-12-29 3.136 0 +0
2024-01-02 2023-12-28 3.040 0 +0
2023-12-29 2023-12-27 2.991 0 +0
2023-12-28 2023-12-22 2.943 0 +0
2023-12-27 2023-12-21 2.943 0 +0
2023-12-22 2023-12-20 3.088 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.088 0 +0
2023-12-19 2023-12-15 2.943 0 +0
2023-12-18 2023-12-14 2.895 0 +0
2023-12-15 2023-12-13 2.895 0 +0
2023-12-14 2023-12-12 3.040 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.088 0 +0
2023-12-11 2023-12-07 2.895 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.895 0 +0
2023-12-06 2023-12-04 3.136 0 +0
2023-12-05 2023-12-01 2.943 0 +0
2023-12-04 2023-11-30 3.088 0 +0
2023-12-01 2023-11-29 2.991 0 +0
2023-11-30 2023-11-28 2.991 0 +0
2023-11-29 2023-11-27 3.088 0 +0
2023-11-28 2023-11-24 3.088 0 +0
2023-11-27 2023-11-23 3.088 0 +0
2023-11-24 2023-11-22 3.088 0 +0
2023-11-23 2023-11-21 3.136 0 +0
2023-11-22 2023-11-20 3.136 0 +0
2023-11-21 2023-11-17 2.991 0 +0
2023-11-20 2023-11-16 3.088 0 +0
2023-11-17 2023-11-15 3.088 0 +0
2023-11-16 2023-11-14 3.088 0 +0
2023-11-15 2023-11-13 3.088 0 +0
2023-11-14 2023-11-10 2.991 0 +0
2023-11-13 2023-11-09 3.088 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.088 0 +0
2023-11-08 2023-11-06 3.136 0 +0
2023-11-07 2023-11-03 3.281 0 +0
2023-11-06 2023-11-02 3.281 0 +0
2023-11-03 2023-11-01 3.281 0 +0
2023-11-02 2023-10-31 3.281 0 +0
2023-11-01 2023-10-30 3.281 0 +0
2023-10-31 2023-10-27 3.088 0 +0
2023-10-30 2023-10-26 3.088 0 +0
2023-10-27 2023-10-25 2.991 0 +0
2023-10-26 2023-10-24 3.088 0 +0
2023-10-25 2023-10-20 3.088 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.088 0 +0
2023-10-19 2023-10-17 3.281 0 +0
2023-10-18 2023-10-16 3.040 0 +0
2023-10-17 2023-10-13 2.991 0 +0
2023-10-16 2023-10-12 3.281 0 +0
2023-10-13 2023-10-11 3.329 0 +0
2023-10-12 2023-10-10 3.088 0 +0
2023-10-11 2023-10-09 3.281 0 +0
2023-10-10 2023-10-06 3.184 0 +0
2023-10-09 2023-10-05 3.184 0 +0
2023-10-06 2023-10-04 3.184 0 +0
2023-10-05 2023-10-03 3.233 0 +0
2023-10-04 2023-09-29 3.329 0 +0
2023-10-03 2023-09-28 3.426 0 +0
2023-09-29 2023-09-27 3.377 0 +0
2023-09-28 2023-09-26 3.377 0 +0
2023-09-27 2023-09-25 3.329 0 +0
2023-09-26 2023-09-22 3.281 0 +0
2023-09-25 2023-09-21 3.329 0 +0
2023-09-22 2023-09-20 3.233 0 +0
2023-09-21 2023-09-19 3.281 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.136 0 +0
2023-09-18 2023-09-14 3.233 0 +0
2023-09-15 2023-09-13 3.233 0 +0
2023-09-14 2023-09-12 3.281 0 +0
2023-09-13 2023-09-11 3.281 0 +0
2023-09-12 2023-09-07 3.184 0 +0
2023-09-11 2023-09-06 3.281 0 +0
2023-09-07 2023-09-05 3.281 0 +0
2023-09-06 2023-09-04 3.281 0 +0
2023-09-05 2023-08-31 3.040 0 +0
2023-09-04 2023-08-30 3.040 0 +0
2023-08-31 2023-08-29 3.040 0 +0
2023-08-30 2023-08-28 2.991 0 +0
2023-08-29 2023-08-25 2.943 0 +0
2023-08-28 2023-08-24 2.943 0 +0
2023-08-25 2023-08-23 2.943 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 2.991 0 +0
2023-08-22 2023-08-18 3.088 0 +0
2023-08-21 2023-08-17 3.088 0 +0
2023-08-18 2023-08-16 3.184 0 +0
2023-08-17 2023-08-15 3.136 0 +0
2023-08-16 2023-08-14 3.040 0 +0
2023-08-15 2023-08-11 3.088 0 +0
2023-08-14 2023-08-10 3.136 0 +0
2023-08-11 2023-08-09 3.233 0 +0
2023-08-10 2023-08-08 3.426 0 +0
2023-08-09 2023-08-07 3.426 0 +0
2023-08-08 2023-08-04 3.474 0 +0
2023-08-07 2023-08-03 3.522 0 +0
2023-08-04 2023-08-02 3.522 0 +0
2023-08-03 2023-08-01 3.522 0 +0
2023-08-02 2023-07-31 3.522 0 +0
2023-08-01 2023-07-28 3.522 0 +0
2023-07-31 2023-07-27 3.570 0 +0
2023-07-28 2023-07-26 3.522 0 +0
2023-07-27 2023-07-25 3.522 0 +0
2023-07-26 2023-07-24 3.474 0 +0
2023-07-25 2023-07-21 3.474 0 +0
2023-07-24 2023-07-20 3.474 0 +0
2023-07-21 2023-07-19 3.474 0 +0
2023-07-20 2023-07-18 3.474 0 +0
2023-07-19 2023-07-14 3.474 0 +0
2023-07-18 2023-07-13 3.522 0 +0
2023-07-14 2023-07-12 3.426 0 +0
2023-07-13 2023-07-11 3.426 0 +0
2023-07-12 2023-07-10 3.426 0 +0
2023-07-11 2023-07-07 3.426 0 +0
2023-07-10 2023-07-06 3.426 0 +0
2023-07-07 2023-07-05 3.426 0 +0
2023-07-06 2023-07-04 3.522 0 +0
2023-07-05 2023-07-03 3.474 0 +0
2023-07-04 2023-06-30 3.522 0 +0
2023-07-03 2023-06-29 3.474 0 +0
2023-06-30 2023-06-28 3.474 0 +0
2023-06-29 2023-06-27 3.426 0 +0
2023-06-28 2023-06-26 3.329 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.474 0 +0
2023-06-23 2023-06-20 3.426 0 +0
2023-06-21 2023-06-19 3.377 0 +0
2023-06-20 2023-06-16 3.332 0 +0
2023-06-19 2023-06-15 3.240 0 +0
2023-06-16 2023-06-14 3.240 0 +0
2023-06-15 2023-06-13 3.149 0 +0
2023-06-14 2023-06-12 3.149 0 +0
2023-06-13 2023-06-09 3.149 0 +0
2023-06-12 2023-06-08 3.103 0 +0
2023-06-09 2023-06-07 3.012 0 +0
2023-06-08 2023-06-06 3.103 0 +0
2023-06-07 2023-06-05 3.103 0 +0
2023-06-06 2023-06-02 3.103 0 +0
2023-06-05 2023-06-01 3.286 0 +0
2023-06-02 2023-05-31 3.195 0 +0
2023-06-01 2023-05-30 3.286 0 +0
2023-05-31 2023-05-29 3.286 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.103 0 +0
2023-05-25 2023-05-23 3.012 0 +0
2023-05-24 2023-05-22 3.149 0 +0
2023-05-23 2023-05-19 3.149 0 +0
2023-05-22 2023-05-18 3.149 0 +0
2023-05-19 2023-05-17 3.149 0 +0
2023-05-18 2023-05-16 3.058 0 +0
2023-05-17 2023-05-15 3.058 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.103 0 +0
2023-05-12 2023-05-10 3.103 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.149 0 +0
2023-05-09 2023-05-05 3.103 0 +0
2023-05-08 2023-05-04 3.195 0 +0
2023-05-05 2023-05-03 3.058 0 +0
2023-05-04 2023-05-02 3.195 0 +0
2023-05-03 2023-04-28 3.195 0 +0
2023-05-02 2023-04-27 3.286 0 +0
2023-04-28 2023-04-26 3.286 0 +0
2023-04-27 2023-04-25 3.286 0 +0
2023-04-26 2023-04-24 3.377 0 +0
2023-04-25 2023-04-21 3.469 0 +0
2023-04-24 2023-04-20 3.469 0 +0
2023-04-21 2023-04-19 3.560 0 +0
2023-04-20 2023-04-18 3.560 0 +0
2023-04-19 2023-04-17 3.469 0 +0
2023-04-18 2023-04-14 3.560 0 +0
2023-04-17 2023-04-13 3.423 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.560 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.560 0 +0
2023-04-06 2023-04-03 3.469 0 +0
2023-04-04 2023-03-31 3.286 0 +0
2023-04-03 2023-03-30 3.332 0 +0
2023-03-31 2023-03-29 3.377 0 +0
2023-03-30 2023-03-28 3.423 0 +0
2023-03-29 2023-03-27 3.286 0 +0
2023-03-28 2023-03-24 3.195 0 +0
2023-03-27 2023-03-23 3.103 0 +0
2023-03-24 2023-03-22 3.103 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.149 0 +0
2023-03-21 2023-03-17 3.058 0 +0
2023-03-20 2023-03-16 3.240 0 +0
2023-03-17 2023-03-15 3.058 0 +0
2023-03-16 2023-03-14 3.058 0 +0
2023-03-15 2023-03-13 3.286 0 +0
2023-03-14 2023-03-10 3.103 0 +0
2023-03-13 2023-03-09 3.103 0 +0
2023-03-10 2023-03-08 3.286 0 +0
2023-03-09 2023-03-07 3.195 0 +0
2023-03-08 2023-03-06 3.377 0 +0
2023-03-07 2023-03-03 3.332 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.377 0 +0
2023-03-02 2023-02-28 3.332 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 3.012 0 +0
2023-02-27 2023-02-23 3.103 0 +0
2023-02-24 2023-02-22 3.103 0 +0
2023-02-23 2023-02-21 3.103 0 +0
2023-02-22 2023-02-20 3.149 0 +0
2023-02-21 2023-02-17 3.195 0 +0
2023-02-20 2023-02-16 3.195 0 +0
2023-02-17 2023-02-15 3.286 0 +0
2023-02-16 2023-02-14 3.286 0 +0
2023-02-15 2023-02-13 3.286 0 +0
2023-02-14 2023-02-10 3.560 0 +0
2023-02-13 2023-02-09 3.514 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.286 0 +0
2023-02-08 2023-02-06 3.377 0 +0
2023-02-07 2023-02-03 3.103 0 +0
2023-02-06 2023-02-02 3.103 0 +0
2023-02-03 2023-02-01 3.103 0 +0
2023-02-02 2023-01-31 3.058 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 2.921 0 +0
2023-01-30 2023-01-26 3.012 0 +0
2023-01-27 2023-01-20 2.738 0 +0
2023-01-26 2023-01-19 2.693 0 +0
2023-01-20 2023-01-18 2.693 0 +0
2023-01-19 2023-01-17 2.693 0 +0
2023-01-18 2023-01-16 2.693 0 +0
2023-01-17 2023-01-13 2.693 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.693 0 +0
2023-01-12 2023-01-10 2.738 0 +0
2023-01-11 2023-01-09 2.601 0 +0
2023-01-10 2023-01-06 2.647 0 +0
2023-01-09 2023-01-05 2.647 0 +0
2023-01-06 2023-01-04 2.601 0 +0
2023-01-05 2023-01-03 2.556 0 +0
2023-01-04 2022-12-30 2.510 0 +0
2023-01-03 2022-12-29 2.510 0 +0
2022-12-30 2022-12-28 2.556 0 +0
2022-12-29 2022-12-23 2.510 0 +0
2022-12-28 2022-12-22 2.465 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.556 0 +0
2022-12-21 2022-12-19 2.556 0 +0
2022-12-20 2022-12-16 2.556 0 +0
2022-12-19 2022-12-15 2.693 0 +0
2022-12-16 2022-12-14 2.601 0 +0
2022-12-15 2022-12-13 2.556 0 +0
2022-12-14 2022-12-12 2.693 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.510 0 +0
2022-12-09 2022-12-07 2.510 0 +0
2022-12-08 2022-12-06 2.556 0 +0
2022-12-07 2022-12-05 2.556 0 +0
2022-12-06 2022-12-02 2.465 0 +0
2022-12-05 2022-12-01 2.465 0 +0
2022-12-02 2022-11-30 2.373 0 +0
2022-12-01 2022-11-29 2.465 0 +0
2022-11-30 2022-11-28 2.419 0 +0
2022-11-29 2022-11-25 2.465 0 +0
2022-11-28 2022-11-24 2.419 0 +0
2022-11-25 2022-11-23 2.419 0 +0
2022-11-24 2022-11-22 2.419 0 +0
2022-11-23 2022-11-21 2.419 0 +0
2022-11-22 2022-11-18 2.465 0 +0
2022-11-21 2022-11-17 2.556 0 +0
2022-11-18 2022-11-16 2.510 0 +0
2022-11-17 2022-11-15 2.419 0 +0
2022-11-16 2022-11-14 2.465 0 +0
2022-11-15 2022-11-11 2.328 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.328 0 +0
2022-11-10 2022-11-08 2.328 0 +0
2022-11-09 2022-11-07 2.328 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.282 0 +0
2022-11-03 2022-11-01 2.282 0 +0
2022-11-02 2022-10-31 2.282 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.328 0 +0
2022-10-28 2022-10-26 2.328 0 +0
2022-10-27 2022-10-25 2.328 0 +0
2022-10-26 2022-10-24 2.282 0 +0
2022-10-25 2022-10-21 2.373 0 +0
2022-10-24 2022-10-20 2.419 0 +0
2022-10-21 2022-10-19 2.419 0 +0
2022-10-20 2022-10-18 2.419 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.419 0 +0
2022-10-17 2022-10-13 2.419 0 +0
2022-10-14 2022-10-12 2.510 0 +0
2022-10-13 2022-10-11 2.556 0 +0
2022-10-12 2022-10-10 2.510 0 +0
2022-10-11 2022-10-07 2.510 0 +0
2022-10-10 2022-10-06 2.510 0 +0
2022-10-07 2022-10-05 2.601 0 +0
2022-10-06 2022-10-03 2.465 0 +0
2022-10-05 2022-09-30 2.419 0 +0
2022-10-03 2022-09-29 2.510 0 +0
2022-09-30 2022-09-28 2.556 0 +0
2022-09-29 2022-09-27 2.601 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.510 0 +0
2022-09-26 2022-09-22 2.647 0 +0
2022-09-23 2022-09-21 2.510 0 +0
2022-09-22 2022-09-20 2.647 0 +0
2022-09-21 2022-09-19 2.647 0 +0
2022-09-20 2022-09-16 2.693 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.784 0 +0
2022-09-15 2022-09-13 2.738 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.693 0 +0
2022-09-09 2022-09-07 2.647 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.784 0 +0
2022-09-06 2022-09-02 2.784 0 +0
2022-09-05 2022-09-01 2.830 0 +0
2022-09-02 2022-08-31 2.830 0 +0
2022-09-01 2022-08-30 2.921 0 +0
2022-08-31 2022-08-29 2.921 0 +0
2022-08-30 2022-08-26 2.921 0 +0
2022-08-29 2022-08-25 2.830 0 +0
2022-08-26 2022-08-24 2.830 0 +0
2022-08-25 2022-08-23 2.830 0 +0
2022-08-24 2022-08-22 2.875 0 +0
2022-08-23 2022-08-19 2.875 0 +0
2022-08-22 2022-08-18 2.875 0 +0
2022-08-19 2022-08-17 2.875 0 +0
2022-08-18 2022-08-16 2.875 0 +0
2022-08-17 2022-08-15 2.875 0 +0
2022-08-16 2022-08-12 2.784 0 +0
2022-08-15 2022-08-11 2.921 0 +0
2022-08-12 2022-08-10 2.875 0 +0
2022-08-11 2022-08-09 2.921 0 +0
2022-08-10 2022-08-08 2.921 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.875 0 +0
2022-08-03 2022-08-01 2.875 0 +0
2022-08-02 2022-07-29 2.875 0 +0
2022-08-01 2022-07-28 2.875 0 +0
2022-07-29 2022-07-27 2.875 0 +0
2022-07-28 2022-07-26 2.875 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.875 0 +0
2022-07-25 2022-07-21 2.875 0 +0
2022-07-22 2022-07-20 2.875 0 +0
2022-07-21 2022-07-19 2.875 0 +0
2022-07-20 2022-07-18 2.875 0 +0
2022-07-19 2022-07-15 2.875 0 +0
2022-07-18 2022-07-14 2.875 0 +0
2022-07-15 2022-07-13 2.875 0 +0
2022-07-14 2022-07-12 2.875 0 +0
2022-07-13 2022-07-11 2.875 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.921 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 2.967 0 +0
2022-07-06 2022-07-04 2.967 0 +0
2022-07-05 2022-06-30 2.967 0 +0
2022-07-04 2022-06-29 2.967 0 +0
2022-06-30 2022-06-28 3.058 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.012 0 +0
2022-06-27 2022-06-23 3.012 0 +0
2022-06-24 2022-06-22 2.921 0 +0
2022-06-23 2022-06-21 2.802 0 +0
2022-06-22 2022-06-20 2.798 0 +0
2022-06-21 2022-06-17 2.798 0 +0
2022-06-20 2022-06-16 2.843 0 +0
2022-06-17 2022-06-15 2.843 0 +0
2022-06-16 2022-06-14 2.888 0 +0
2022-06-15 2022-06-13 2.843 0 +0
2022-06-14 2022-06-10 2.843 0 +0
2022-06-13 2022-06-09 2.888 0 +0
2022-06-10 2022-06-08 2.888 0 +0
2022-06-09 2022-06-07 2.888 0 +0
2022-06-08 2022-06-06 2.798 0 +0
2022-06-07 2022-06-02 2.843 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.843 0 +0
2022-06-01 2022-05-30 2.843 0 +0
2022-05-31 2022-05-27 2.843 0 +0
2022-05-30 2022-05-26 2.843 0 +0
2022-05-27 2022-05-25 2.798 0 +0
2022-05-26 2022-05-24 2.888 0 +0
2022-05-25 2022-05-23 2.888 0 +0
2022-05-24 2022-05-20 2.888 0 +0
2022-05-23 2022-05-19 2.888 0 +0
2022-05-20 2022-05-18 2.933 0 +0
2022-05-19 2022-05-17 2.933 0 +0
2022-05-18 2022-05-16 2.933 0 +0
2022-05-17 2022-05-13 2.978 0 +0
2022-05-16 2022-05-12 2.978 0 +0
2022-05-13 2022-05-11 2.888 0 +0
2022-05-12 2022-05-10 2.888 0 +0
2022-05-11 2022-05-06 2.888 0 +0
2022-05-10 2022-05-05 2.888 0 +0
2022-05-06 2022-05-04 2.888 0 +0
2022-05-05 2022-05-03 2.888 0 +0
2022-05-04 2022-04-29 2.888 0 +0
2022-05-03 2022-04-28 2.843 0 +0
2022-04-29 2022-04-27 2.843 0 +0
2022-04-28 2022-04-26 2.798 0 +0
2022-04-27 2022-04-25 2.798 0 +0
2022-04-26 2022-04-22 2.888 0 +0
2022-04-25 2022-04-21 2.888 0 +0
2022-04-22 2022-04-20 2.888 0 +0
2022-04-21 2022-04-19 2.888 0 +0
2022-04-20 2022-04-14 2.933 0 +0
2022-04-19 2022-04-13 2.933 0 +0
2022-04-14 2022-04-12 2.933 0 +0
2022-04-13 2022-04-11 2.888 0 +0
2022-04-12 2022-04-08 2.978 0 +0
2022-04-11 2022-04-07 2.978 0 +0
2022-04-08 2022-04-06 3.114 0 +0
2022-04-07 2022-04-04 3.114 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.068 0 +0
2022-04-01 2022-03-30 3.114 0 +0
2022-03-31 2022-03-29 3.114 0 +0
2022-03-30 2022-03-28 3.114 0 +0
2022-03-29 2022-03-25 3.114 0 +0
2022-03-28 2022-03-24 3.159 0 +0
2022-03-25 2022-03-23 3.204 0 +0
2022-03-24 2022-03-22 3.159 0 +0
2022-03-23 2022-03-21 3.068 0 +0
2022-03-22 2022-03-18 3.068 0 +0
2022-03-21 2022-03-17 3.023 0 +0
2022-03-18 2022-03-16 2.933 0 +0
2022-03-17 2022-03-15 2.753 0 +0
2022-03-16 2022-03-14 3.068 0 +0
2022-03-15 2022-03-11 3.294 0 +0
2022-03-14 2022-03-10 3.339 0 +0
2022-03-11 2022-03-09 3.294 0 +0
2022-03-10 2022-03-08 3.339 0 +0
2022-03-09 2022-03-07 3.384 0 +0
2022-03-08 2022-03-04 3.520 0 +0
2022-03-07 2022-03-03 3.475 0 +0
2022-03-04 2022-03-02 3.429 0 +0
2022-03-03 2022-03-01 3.475 0 +0
2022-03-02 2022-02-28 3.520 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.565 0 +0
2022-02-25 2022-02-23 3.610 0 +0
2022-02-24 2022-02-22 3.610 0 +0
2022-02-23 2022-02-21 3.610 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.610 0 +0
2022-02-18 2022-02-16 3.565 0 +0
2022-02-17 2022-02-15 3.565 0 +0
2022-02-16 2022-02-14 3.610 0 +0
2022-02-15 2022-02-11 3.610 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.610 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.565 0 +0
2022-02-08 2022-02-04 3.565 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.429 0 +0
2022-01-28 2022-01-26 3.520 0 +0
2022-01-27 2022-01-25 3.655 0 +0
2022-01-26 2022-01-24 3.565 0 +0
2022-01-25 2022-01-21 3.655 0 +0
2022-01-24 2022-01-20 3.655 0 +0
2022-01-21 2022-01-19 3.790 0 +0
2022-01-20 2022-01-18 3.881 0 +0
2022-01-19 2022-01-17 3.971 0 +0
2022-01-18 2022-01-14 3.610 0 +0
2022-01-17 2022-01-13 3.610 0 +0
2022-01-14 2022-01-12 3.565 0 +0
2022-01-13 2022-01-11 3.520 0 +0
2022-01-12 2022-01-10 3.610 0 +0
2022-01-11 2022-01-07 3.520 0 +0
2022-01-10 2022-01-06 3.475 0 +0
2022-01-07 2022-01-05 3.565 0 +0
2022-01-06 2022-01-04 3.520 0 +0
2022-01-05 2022-01-03 3.565 0 +0
2022-01-04 2021-12-31 3.700 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.655 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.655 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.655 0 +0
2021-12-21 2021-12-17 3.655 0 +0
2021-12-20 2021-12-16 3.790 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.655 0 +0
2021-12-15 2021-12-13 3.610 0 +0
2021-12-14 2021-12-10 3.700 0 +0
2021-12-13 2021-12-09 3.745 0 +0
2021-12-10 2021-12-08 3.610 0 +0
2021-12-09 2021-12-07 3.655 0 +0
2021-12-08 2021-12-06 3.700 0 +0
2021-12-07 2021-12-03 3.520 0 +0
2021-12-06 2021-12-02 3.745 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.700 0 +0
2021-12-01 2021-11-29 3.745 0 +0
2021-11-30 2021-11-26 3.926 0 +0
2021-11-29 2021-11-25 3.971 0 +0
2021-11-26 2021-11-24 3.926 0 +0
2021-11-25 2021-11-23 4.061 0 +0
2021-11-24 2021-11-22 4.106 0 +0
2021-11-23 2021-11-19 4.061 0 +0
2021-11-22 2021-11-18 4.151 0 +0
2021-11-19 2021-11-17 4.151 0 +0
2021-11-18 2021-11-16 4.242 0 +0
2021-11-17 2021-11-15 4.332 0 +0
2021-11-16 2021-11-12 4.467 0 +0
2021-11-15 2021-11-11 4.332 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.287 0 +0
2021-11-10 2021-11-08 4.422 0 +0
2021-11-09 2021-11-05 4.422 0 +0
2021-11-08 2021-11-04 4.603 0 +0
2021-11-05 2021-11-03 4.512 0 +0
2021-11-04 2021-11-02 4.332 0 +0
2021-11-03 2021-11-01 4.377 0 +0
2021-11-02 2021-10-29 4.287 0 +0
2021-11-01 2021-10-28 4.242 0 +0
2021-10-29 2021-10-27 4.287 0 +0
2021-10-28 2021-10-26 4.512 0 +0
2021-10-27 2021-10-25 4.783 0 +0
2021-10-26 2021-10-22 4.783 0 +0
2021-10-25 2021-10-21 4.783 0 +0
2021-10-22 2021-10-20 5.144 0 +0
2021-10-21 2021-10-19 4.783 0 +0
2021-10-20 2021-10-18 4.783 0 +0
2021-10-19 2021-10-15 4.873 0 +0
2021-10-18 2021-10-12 4.964 0 +0
2021-10-15 2021-10-11 4.783 0 +0
2021-10-12 2021-10-08 4.783 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.783 0 +0
2021-10-07 2021-10-05 4.693 0 +0
2021-10-06 2021-10-04 4.873 0 +0
2021-10-05 2021-09-30 5.054 0 +0
2021-10-04 2021-09-29 5.144 0 +0
2021-09-30 2021-09-28 5.234 0 -3,324
2021-09-28 2021-09-24 5.144 3,324 +3,324 0.00% 17,099
2017-12-22 2017-12-20 3.793 0 -8,066
2017-10-06 2017-10-03 4.314 8,066 +8,066 0.01% 34,798
2017-06-28 2017-06-26 4.165 0 -4,033
2017-05-31 2017-05-26 4.373 4,033 -83 0.00% 17,636
2016-07-27 2016-07-25 4.592 4,116 -8,233 0.00% 18,899
2016-05-31 2016-05-27 4.236 12,349 -399 0.01% 52,309
2016-05-25 2016-05-23 4.095 12,748 +8,499 0.01% 52,200
2016-03-30 2016-03-24 4.801 4,249 -12,748 0.00% 20,398
2016-02-16 2016-02-12 3.954 16,997 +8,498 0.02% 67,198
2016-01-13 2016-01-11 4.589 8,499 +4,250 0.01% 39,001
2015-11-12 2015-11-10 4.942 4,249 -4,250 0.00% 20,998
2015-07-30 2015-07-28 4.942 8,499 +8,499 0.01% 42,001
2015-06-10 2015-06-08 8.303 0 -13,758
2015-06-05 2015-06-03 10.955 13,758 +2,579 0.01% 150,717
2015-05-05 2015-04-30 6.838 11,179 -3,439 0.01% 76,443
2015-05-04 2015-04-29 6.559 14,618 -6,879 0.01% 95,879
2015-04-16 2015-04-14 5.652 21,497 -21,498 0.02% 121,498
2014-12-18 2014-12-16 4.535 42,995 +42,995 0.04% 195,002
2014-11-24 2014-11-20 4.815 0 -17,198
2014-11-21 2014-11-19 5.373 17,198 +8,599 0.02% 92,401
2014-08-25 2014-08-21 5.094 8,599 -1,720 0.01% 43,800
2014-08-01 2014-07-30 4.396 10,319 +1,720 0.01% 45,361
2014-06-24 2014-06-20 4.201 8,599 -256 0.01% 36,123
2014-03-14 2014-03-12 5.149 8,855 -692,481 0.01% 45,599
2014-03-04 2014-02-28 5.895 701,336 +207,213 0.61% 4,134,237
2014-03-03 2014-02-27 6.030 494,123 +308,163 0.43% 2,979,717
2014-02-28 2014-02-26 5.895 185,960 +177,105 0.16% 1,096,197
2014-02-20 2014-02-18 5.014 8,855 +8,855 0.01% 44,399
2014-02-07 2014-02-05 4.404 0 -17,711
2014-02-04 2014-01-28 4.540 17,711 +17,711 0.02% 80,402
2014-01-08 2014-01-06 3.354 0 -44,276
2014-01-03 2013-12-31 3.456 44,276 +22,138 0.04% 152,999
2014-01-02 2013-12-27 3.523 22,138 +4,427 0.02% 77,999
2013-12-30 2013-12-24 3.591 17,711 +17,711 0.02% 63,602
2013-11-15 2013-11-13 4.336 0 -30,993
2013-10-15 2013-10-10 4.269 30,993 -8,856 0.03% 132,298
2013-10-08 2013-10-04 3.727 39,849 +8,856 0.03% 148,501
2013-09-02 2013-08-29 3.456 30,993 +30,993 0.03% 107,099
2013-07-30 2013-07-26 2.676 0 -2,657
2013-07-03 2013-06-28 2.575 2,657 +2,657 0.00% 6,841
2013-05-09 2013-05-07 2.605 0 -9,213
2013-05-07 2013-05-03 2.345 9,213 +9,213 0.01% 21,601
2007-08-09 2007-08-07 2.587 0 -31,820
2007-08-02 2007-07-31 3.643 31,820 -2,273 0.02% 115,920
2007-08-01 2007-07-30 3.432 34,093 +2,273 0.02% 117,000
2007-07-30 2007-07-26 3.432 31,820 -5,682 0.02% 109,200
2007-07-24 2007-07-20 2.904 37,502 +5,682 0.03% 108,899
2007-06-26 2007-06-22 3.749 31,820 0.02% 119,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top