History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 2,221,000 | +0 | 2.87% | 6,685,210 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,221,000 | +0 | 2.87% | 6,729,630 |
| 2025-10-10 | 2025-10-08 | 3.040 | 2,221,000 | -12,000 | 2.87% | 6,751,840 |
| 2025-10-09 | 2025-10-06 | 3.010 | 2,233,000 | +47,000 | 2.88% | 6,721,330 |
| 2025-10-06 | 2025-10-02 | 3.150 | 2,186,000 | -2,000 | 2.82% | 6,885,900 |
| 2025-10-03 | 2025-09-30 | 3.150 | 2,188,000 | +1,000 | 2.83% | 6,892,200 |
| 2025-10-02 | 2025-09-29 | 3.150 | 2,187,000 | +5,000 | 2.82% | 6,889,050 |
| 2025-09-30 | 2025-09-26 | 3.170 | 2,182,000 | +10,000 | 2.82% | 6,916,940 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,172,000 | +34,000 | 2.80% | 6,993,840 |
| 2025-09-26 | 2025-09-24 | 3.150 | 2,138,000 | +86,000 | 2.76% | 6,734,700 |
| 2025-09-25 | 2025-09-23 | 3.160 | 2,052,000 | +15,000 | 2.65% | 6,484,320 |
| 2025-09-24 | 2025-09-22 | 3.110 | 2,037,000 | +21,000 | 2.63% | 6,335,070 |
| 2025-09-23 | 2025-09-19 | 3.160 | 2,016,000 | -2,000 | 2.60% | 6,370,560 |
| 2025-09-22 | 2025-09-18 | 3.140 | 2,018,000 | -26,000 | 2.61% | 6,336,520 |
| 2025-09-19 | 2025-09-17 | 3.100 | 2,044,000 | +64,000 | 2.64% | 6,336,400 |
| 2025-09-18 | 2025-09-16 | 3.110 | 1,980,000 | -9,000 | 2.56% | 6,157,800 |
| 2025-09-17 | 2025-09-15 | 3.290 | 1,989,000 | +169,000 | 2.57% | 6,543,810 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,820,000 | -221,400 | 2.35% | 5,696,600 |
| 2025-09-15 | 2025-09-11 | 2.830 | 2,041,400 | -293,000 | 2.64% | 5,777,162 |
| 2025-09-12 | 2025-09-10 | 2.700 | 2,334,400 | +1,000 | 3.01% | 6,302,880 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,333,400 | -31,000 | 3.01% | 6,393,516 |
| 2025-09-10 | 2025-09-08 | 2.830 | 2,364,400 | -4,000 | 3.05% | 6,691,252 |
| 2025-09-09 | 2025-09-05 | 2.720 | 2,368,400 | +19,000 | 3.06% | 6,442,048 |
| 2025-09-08 | 2025-09-04 | 2.700 | 2,349,400 | -28,000 | 3.03% | 6,343,380 |
| 2025-09-05 | 2025-09-03 | 2.790 | 2,377,400 | -29,000 | 3.07% | 6,632,946 |
| 2025-09-04 | 2025-09-02 | 2.800 | 2,406,400 | +9,000 | 3.11% | 6,737,920 |
| 2025-09-03 | 2025-09-01 | 2.860 | 2,397,400 | -1,000 | 3.10% | 6,856,564 |
| 2025-09-02 | 2025-08-29 | 2.930 | 2,398,400 | -2,000 | 3.10% | 7,027,312 |
| 2025-08-29 | 2025-08-27 | 3.020 | 2,400,400 | -26,000 | 3.10% | 7,249,208 |
| 2025-08-28 | 2025-08-26 | 3.000 | 2,426,400 | -33,000 | 3.13% | 7,279,200 |
| 2025-08-27 | 2025-08-25 | 3.090 | 2,459,400 | +1,000 | 3.18% | 7,599,546 |
| 2025-08-26 | 2025-08-22 | 3.000 | 2,458,400 | +1,000 | 3.17% | 7,375,200 |
| 2025-08-25 | 2025-08-21 | 2.960 | 2,457,400 | -38,000 | 3.17% | 7,273,904 |
| 2025-08-22 | 2025-08-20 | 3.080 | 2,495,400 | -28,000 | 3.22% | 7,685,832 |
| 2025-08-21 | 2025-08-19 | 3.000 | 2,523,400 | -118,000 | 3.26% | 7,570,200 |
| 2025-08-20 | 2025-08-18 | 3.000 | 2,641,400 | -3,000 | 3.41% | 7,924,200 |
| 2025-08-19 | 2025-08-15 | 2.980 | 2,644,400 | -42,000 | 3.41% | 7,880,312 |
| 2025-08-18 | 2025-08-14 | 3.100 | 2,686,400 | -39,000 | 3.47% | 8,327,840 |
| 2025-08-15 | 2025-08-13 | 3.050 | 2,725,400 | -252,600 | 3.52% | 8,312,470 |
| 2025-08-14 | 2025-08-12 | 2.740 | 2,978,000 | +6,000 | 3.85% | 8,159,720 |
| 2025-08-13 | 2025-08-11 | 2.710 | 2,972,000 | -50,000 | 3.84% | 8,054,120 |
| 2025-08-12 | 2025-08-08 | 2.480 | 3,022,000 | -52,000 | 3.90% | 7,494,560 |
| 2025-08-11 | 2025-08-07 | 2.610 | 3,074,000 | +11,000 | 3.97% | 8,023,140 |
| 2025-08-08 | 2025-08-06 | 2.560 | 3,063,000 | +4,000 | 3.95% | 7,841,280 |
| 2025-08-07 | 2025-08-05 | 2.550 | 3,059,000 | +59,000 | 3.95% | 7,800,450 |
| 2025-08-06 | 2025-08-04 | 2.560 | 3,000,000 | -71,200 | 3.87% | 7,680,000 |
| 2025-08-05 | 2025-08-01 | 2.650 | 3,071,200 | +4,200 | 3.97% | 8,138,680 |
| 2025-08-04 | 2025-07-31 | 2.630 | 3,067,000 | -330,000 | 3.96% | 8,066,210 |
| 2025-08-01 | 2025-07-30 | 2.240 | 3,397,000 | -147,000 | 4.39% | 7,609,280 |
| 2025-07-31 | 2025-07-29 | 2.320 | 3,544,000 | +4,000 | 4.58% | 8,222,080 |
| 2025-07-30 | 2025-07-28 | 2.430 | 3,540,000 | +16,800 | 4.57% | 8,602,200 |
| 2025-07-29 | 2025-07-25 | 2.410 | 3,523,200 | -47,000 | 4.55% | 8,490,912 |
| 2025-07-28 | 2025-07-24 | 2.250 | 3,570,200 | -132,000 | 4.61% | 8,032,950 |
| 2025-07-25 | 2025-07-23 | 2.190 | 3,702,200 | -31,000 | 4.78% | 8,107,818 |
| 2025-07-24 | 2025-07-22 | 2.200 | 3,733,200 | +14,000 | 4.82% | 8,213,040 |
| 2025-07-23 | 2025-07-21 | 2.140 | 3,719,200 | -61,000 | 4.80% | 7,959,088 |
| 2025-07-18 | 2025-07-16 | 2.230 | 3,780,200 | +8,000 | 4.88% | 8,429,846 |
| 2025-07-17 | 2025-07-15 | 2.140 | 3,772,200 | +9,000 | 4.87% | 8,072,508 |
| 2025-07-16 | 2025-07-14 | 2.150 | 3,763,200 | +24,000 | 4.86% | 8,090,880 |
| 2025-07-15 | 2025-07-11 | 2.100 | 3,739,200 | +11,000 | 4.83% | 7,852,320 |
| 2025-07-11 | 2025-07-09 | 2.100 | 3,728,200 | -11,000 | 4.81% | 7,829,220 |
| 2025-07-10 | 2025-07-08 | 2.050 | 3,739,200 | +20,000 | 4.83% | 7,665,360 |
| 2025-07-09 | 2025-07-07 | 2.060 | 3,719,200 | +6,000 | 4.80% | 7,661,552 |
| 2025-07-08 | 2025-07-04 | 2.100 | 3,713,200 | -8,000 | 4.79% | 7,797,720 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,721,200 | +1,000 | 4.80% | 7,814,520 |
| 2025-07-04 | 2025-07-02 | 2.110 | 3,720,200 | +4,000 | 4.80% | 7,849,622 |
| 2025-07-03 | 2025-06-30 | 2.110 | 3,716,200 | +2,000 | 4.80% | 7,841,182 |
| 2025-06-30 | 2025-06-26 | 2.100 | 3,714,200 | +11,000 | 4.80% | 7,799,820 |
| 2025-06-25 | 2025-06-23 | 2.238 | 3,703,200 | +3,000 | 4.78% | 8,289,426 |
| 2025-06-24 | 2025-06-20 | 2.176 | 3,700,200 | +124,854 | 4.78% | 8,052,635 |
| 2025-06-23 | 2025-06-19 | 2.187 | 3,575,346 | -7,720 | 4.78% | 7,817,971 |
| 2025-06-18 | 2025-06-16 | 2.259 | 3,583,066 | -1,930 | 4.79% | 8,094,776 |
| 2025-06-16 | 2025-06-12 | 2.228 | 3,584,996 | -12,544 | 4.80% | 7,987,680 |
| 2025-06-11 | 2025-06-09 | 2.228 | 3,597,540 | -14,475 | 4.81% | 8,015,629 |
| 2025-06-09 | 2025-06-05 | 2.238 | 3,612,015 | -55,967 | 4.83% | 8,085,313 |
| 2025-06-06 | 2025-06-04 | 2.218 | 3,667,982 | -6,755 | 4.91% | 8,134,568 |
| 2025-06-05 | 2025-06-03 | 2.218 | 3,674,737 | -20,264 | 4.92% | 8,149,549 |
| 2025-06-03 | 2025-05-30 | 2.176 | 3,695,001 | -135,093 | 4.94% | 8,041,321 |
| 2025-05-30 | 2025-05-28 | 2.218 | 3,830,094 | -10,615 | 5.12% | 8,494,087 |
| 2025-05-29 | 2025-05-27 | 2.238 | 3,840,709 | -46,318 | 5.14% | 8,597,233 |
| 2025-05-28 | 2025-05-26 | 2.301 | 3,887,027 | -964 | 5.20% | 8,942,605 |
| 2025-05-21 | 2025-05-19 | 2.290 | 3,887,991 | -4,825 | 5.20% | 8,904,531 |
| 2025-05-16 | 2025-05-14 | 2.280 | 3,892,816 | -9,843 | 5.21% | 8,875,239 |
| 2025-05-08 | 2025-05-06 | 2.228 | 3,902,659 | +965 | 5.22% | 8,695,461 |
| 2025-05-07 | 2025-05-02 | 2.435 | 3,901,694 | -6,369 | 5.22% | 9,501,990 |
| 2025-05-02 | 2025-04-29 | 2.249 | 3,908,063 | -13,123 | 5.23% | 8,788,501 |
| 2025-04-16 | 2025-04-14 | 2.124 | 3,921,186 | -28,948 | 5.25% | 8,330,380 |
| 2025-04-14 | 2025-04-10 | 2.187 | 3,950,134 | +964 | 5.29% | 8,637,495 |
| 2025-04-10 | 2025-04-08 | 2.104 | 3,949,170 | -78,161 | 5.28% | 8,307,979 |
| 2025-04-09 | 2025-04-07 | 2.062 | 4,027,331 | +965 | 5.39% | 8,305,464 |
| 2025-04-08 | 2025-04-03 | 2.249 | 4,026,366 | +1,930 | 5.39% | 9,054,542 |
| 2025-04-03 | 2025-04-01 | 2.207 | 4,024,436 | -25,089 | 5.38% | 8,883,378 |
| 2025-03-18 | 2025-03-14 | 2.321 | 4,049,525 | -93,600 | 5.42% | 9,400,385 |
| 2025-03-14 | 2025-03-12 | 2.487 | 4,143,125 | +965 | 5.54% | 10,304,639 |
| 2025-03-13 | 2025-03-11 | 2.384 | 4,142,160 | +207,465 | 5.54% | 9,872,979 |
| 2025-03-04 | 2025-02-28 | 2.176 | 3,934,695 | +10,614 | 5.26% | 8,562,960 |
| 2025-03-03 | 2025-02-27 | 2.197 | 3,924,081 | +21,229 | 5.25% | 8,621,193 |
| 2025-02-26 | 2025-02-24 | 2.301 | 3,902,852 | +24,124 | 5.22% | 8,979,013 |
| 2025-02-25 | 2025-02-21 | 2.218 | 3,878,728 | +9,650 | 5.19% | 8,601,944 |
| 2025-02-20 | 2025-02-18 | 2.270 | 3,869,078 | +10,614 | 5.18% | 8,781,023 |
| 2025-02-19 | 2025-02-17 | 2.301 | 3,858,464 | +14,474 | 5.16% | 8,876,892 |
| 2025-02-18 | 2025-02-14 | 2.301 | 3,843,990 | +965 | 5.14% | 8,843,593 |
| 2025-02-17 | 2025-02-13 | 2.176 | 3,843,025 | +1,930 | 5.14% | 8,363,461 |
| 2025-02-13 | 2025-02-11 | 2.311 | 3,841,095 | -2,895 | 5.14% | 8,876,739 |
| 2025-02-11 | 2025-02-07 | 2.145 | 3,843,990 | +1,930 | 5.14% | 8,246,053 |
| 2025-02-06 | 2025-02-04 | 2.487 | 3,842,060 | -3,859 | 5.14% | 9,555,841 |
| 2025-01-22 | 2025-01-20 | 2.114 | 3,845,919 | +964 | 5.15% | 8,130,623 |
| 2025-01-03 | 2024-12-31 | 2.124 | 3,844,955 | -964 | 5.14% | 8,168,431 |
| 2024-12-30 | 2024-12-24 | 2.062 | 3,845,919 | +1,929 | 5.15% | 7,931,343 |
| 2024-12-23 | 2024-12-19 | 2.083 | 3,843,990 | +1,930 | 5.14% | 8,007,037 |
| 2024-12-20 | 2024-12-18 | 2.093 | 3,842,060 | +965 | 5.14% | 8,042,833 |
| 2024-12-16 | 2024-12-12 | 2.073 | 3,841,095 | +9,650 | 5.14% | 7,961,201 |
| 2024-12-12 | 2024-12-10 | 2.073 | 3,831,445 | +11,579 | 5.13% | 7,941,200 |
| 2024-12-11 | 2024-12-09 | 2.073 | 3,819,866 | +10,615 | 5.11% | 7,917,201 |
| 2024-12-06 | 2024-12-04 | 2.228 | 3,809,251 | +1,930 | 5.10% | 8,487,339 |
| 2024-11-26 | 2024-11-22 | 2.249 | 3,807,321 | -3,860 | 5.09% | 8,561,951 |
| 2024-11-20 | 2024-11-18 | 2.384 | 3,811,181 | -8,685 | 5.10% | 9,084,080 |
| 2024-11-15 | 2024-11-13 | 2.228 | 3,819,866 | +3,860 | 5.11% | 8,510,991 |
| 2024-11-13 | 2024-11-11 | 2.259 | 3,816,006 | +3,860 | 5.11% | 8,621,028 |
| 2024-11-12 | 2024-11-08 | 2.280 | 3,812,146 | +20,264 | 5.10% | 8,691,320 |
| 2024-11-11 | 2024-11-07 | 2.394 | 3,791,882 | +3,860 | 5.07% | 9,077,376 |
| 2024-11-07 | 2024-11-05 | 2.415 | 3,788,022 | +4,825 | 5.07% | 9,146,647 |
| 2024-11-06 | 2024-11-04 | 2.394 | 3,783,197 | +14,474 | 5.06% | 9,056,585 |
| 2024-11-05 | 2024-11-01 | 2.332 | 3,768,723 | +4,825 | 5.04% | 8,787,600 |
| 2024-11-04 | 2024-10-31 | 2.415 | 3,763,898 | +10,614 | 5.04% | 9,088,397 |
| 2024-11-01 | 2024-10-30 | 2.394 | 3,753,284 | +67,547 | 5.02% | 8,984,976 |
| 2024-10-30 | 2024-10-28 | 2.394 | 3,685,737 | +14,474 | 4.93% | 8,823,276 |
| 2024-10-25 | 2024-10-23 | 2.415 | 3,671,263 | +2,895 | 4.91% | 8,864,718 |
| 2024-10-23 | 2024-10-21 | 2.280 | 3,668,368 | +2,895 | 4.91% | 8,363,520 |
| 2024-10-22 | 2024-10-18 | 2.321 | 3,665,473 | +31,843 | 4.90% | 8,508,864 |
| 2024-10-21 | 2024-10-17 | 2.290 | 3,633,630 | +56,933 | 4.86% | 8,321,977 |
| 2024-10-18 | 2024-10-16 | 2.290 | 3,576,697 | +9,649 | 4.79% | 8,191,585 |
| 2024-10-17 | 2024-10-15 | 2.384 | 3,567,048 | +19,299 | 4.77% | 8,502,180 |
| 2024-10-16 | 2024-10-14 | 2.518 | 3,547,749 | +21,229 | 4.75% | 8,934,139 |
| 2024-10-15 | 2024-10-10 | 2.228 | 3,526,520 | +6,755 | 4.72% | 7,857,390 |
| 2024-10-14 | 2024-10-09 | 2.187 | 3,519,765 | +9,649 | 4.71% | 7,696,436 |
| 2024-10-10 | 2024-10-08 | 2.280 | 3,510,116 | +46,318 | 4.70% | 8,002,721 |
| 2024-10-09 | 2024-10-07 | 2.539 | 3,463,798 | -13,509 | 4.63% | 8,794,520 |
| 2024-10-08 | 2024-10-04 | 2.415 | 3,477,307 | +965 | 4.65% | 8,396,388 |
| 2024-10-07 | 2024-10-03 | 2.280 | 3,476,342 | +8,684 | 4.65% | 7,925,720 |
| 2024-10-04 | 2024-10-02 | 2.259 | 3,467,658 | +46,318 | 4.64% | 7,834,049 |
| 2024-10-03 | 2024-09-30 | 2.104 | 3,421,340 | -3,088 | 4.58% | 7,197,568 |
| 2024-10-02 | 2024-09-27 | 2.073 | 3,424,428 | -13,316 | 4.58% | 7,097,601 |
| 2024-09-30 | 2024-09-26 | 1.917 | 3,437,744 | +965 | 4.60% | 6,590,810 |
| 2024-09-27 | 2024-09-25 | 1.855 | 3,436,779 | +965 | 4.60% | 6,375,264 |
| 2024-09-26 | 2024-09-24 | 1.845 | 3,435,814 | +965 | 4.60% | 6,337,868 |
| 2024-09-25 | 2024-09-23 | 1.793 | 3,434,849 | +772 | 4.60% | 6,158,108 |
| 2024-09-24 | 2024-09-20 | 1.886 | 3,434,077 | +1,930 | 4.59% | 6,477,016 |
| 2024-09-23 | 2024-09-19 | 1.886 | 3,432,147 | +965 | 4.59% | 6,473,375 |
| 2024-09-17 | 2024-09-13 | 1.845 | 3,431,182 | -1,930 | 4.59% | 6,329,323 |
| 2024-09-16 | 2024-09-12 | 1.782 | 3,433,112 | +3,860 | 4.59% | 6,119,415 |
| 2024-09-13 | 2024-09-11 | 1.762 | 3,429,252 | +964 | 4.59% | 6,041,459 |
| 2024-09-12 | 2024-09-10 | 1.751 | 3,428,288 | -1,929 | 4.59% | 6,004,233 |
| 2024-09-11 | 2024-09-09 | 1.762 | 3,430,217 | +14,474 | 4.59% | 6,043,159 |
| 2024-09-09 | 2024-09-04 | 1.928 | 3,415,743 | +5,790 | 4.57% | 6,584,028 |
| 2024-09-05 | 2024-09-03 | 1.938 | 3,409,953 | -14,475 | 4.56% | 6,608,205 |
| 2024-09-04 | 2024-09-02 | 1.959 | 3,424,428 | +9,650 | 4.58% | 6,707,233 |
| 2024-09-03 | 2024-08-30 | 1.928 | 3,414,778 | +2,895 | 4.57% | 6,582,168 |
| 2024-08-30 | 2024-08-28 | 1.917 | 3,411,883 | +9,649 | 4.57% | 6,541,229 |
| 2024-08-29 | 2024-08-27 | 1.917 | 3,402,234 | +965 | 4.55% | 6,522,730 |
| 2024-08-27 | 2024-08-23 | 1.834 | 3,401,269 | +9,650 | 4.55% | 6,238,896 |
| 2024-08-21 | 2024-08-19 | 1.969 | 3,391,619 | -76,232 | 4.54% | 6,678,119 |
| 2024-08-13 | 2024-08-09 | 2.280 | 3,467,851 | -4,824 | 4.64% | 7,906,361 |
| 2024-08-12 | 2024-08-08 | 2.176 | 3,472,675 | +6,754 | 4.65% | 7,557,479 |
| 2024-08-06 | 2024-08-02 | 2.187 | 3,465,921 | +1,930 | 4.64% | 7,578,699 |
| 2024-08-05 | 2024-08-01 | 2.135 | 3,463,991 | +63,687 | 4.64% | 7,394,988 |
| 2024-08-01 | 2024-07-30 | 2.435 | 3,400,304 | -3,860 | 4.55% | 8,280,930 |
| 2024-07-31 | 2024-07-29 | 2.332 | 3,404,164 | +965 | 4.55% | 7,937,551 |
| 2024-07-29 | 2024-07-25 | 2.290 | 3,403,199 | +19,299 | 4.55% | 7,794,229 |
| 2024-07-25 | 2024-07-23 | 2.404 | 3,383,900 | +48,248 | 4.53% | 8,135,777 |
| 2024-07-18 | 2024-07-16 | 2.653 | 3,335,652 | -965 | 4.46% | 8,849,408 |
| 2024-07-16 | 2024-07-12 | 2.580 | 3,336,617 | -1,158 | 4.46% | 8,609,922 |
| 2024-07-15 | 2024-07-11 | 2.280 | 3,337,775 | +2,316 | 4.47% | 7,609,800 |
| 2024-07-12 | 2024-07-10 | 2.404 | 3,335,459 | +5,790 | 4.46% | 8,019,312 |
| 2024-07-04 | 2024-07-02 | 2.591 | 3,329,669 | +579 | 4.46% | 8,626,499 |
| 2024-07-03 | 2024-06-28 | 2.746 | 3,329,090 | -1,158 | 4.45% | 9,142,499 |
| 2024-07-02 | 2024-06-27 | 2.393 | 3,330,248 | -2,316 | 4.46% | 7,969,567 |
| 2024-06-28 | 2024-06-26 | 2.403 | 3,332,564 | -272,583 | 4.46% | 8,007,267 |
| 2024-06-27 | 2024-06-25 | 2.374 | 3,605,147 | +13,058 | 4.49% | 8,557,848 |
| 2024-06-25 | 2024-06-21 | 2.403 | 3,592,089 | -622 | 4.48% | 8,630,837 |
| 2024-06-24 | 2024-06-20 | 2.297 | 3,592,711 | +622 | 4.48% | 8,250,983 |
| 2024-06-21 | 2024-06-19 | 2.287 | 3,592,089 | +6,217 | 4.48% | 8,214,893 |
| 2024-06-20 | 2024-06-18 | 2.297 | 3,585,872 | +3,109 | 4.47% | 8,235,277 |
| 2024-06-19 | 2024-06-17 | 2.297 | 3,582,763 | +1,244 | 4.46% | 8,228,137 |
| 2024-06-18 | 2024-06-14 | 2.316 | 3,581,519 | -3,109 | 4.46% | 8,294,400 |
| 2024-06-12 | 2024-06-07 | 2.412 | 3,584,628 | -8,083 | 4.47% | 8,647,500 |
| 2024-06-07 | 2024-06-05 | 2.268 | 3,592,711 | +622 | 4.48% | 8,146,979 |
| 2024-06-05 | 2024-06-03 | 2.364 | 3,592,089 | +42,281 | 4.48% | 8,492,189 |
| 2024-06-04 | 2024-05-31 | 2.461 | 3,549,808 | +19,276 | 4.42% | 8,734,771 |
| 2024-05-30 | 2024-05-28 | 2.403 | 3,530,532 | +622 | 4.40% | 8,482,932 |
| 2024-05-29 | 2024-05-27 | 2.403 | 3,529,910 | +622 | 4.40% | 8,481,437 |
| 2024-05-28 | 2024-05-24 | 2.345 | 3,529,288 | +2,487 | 4.40% | 8,275,607 |
| 2024-05-27 | 2024-05-23 | 2.412 | 3,526,801 | +19,897 | 4.39% | 8,507,999 |
| 2024-05-24 | 2024-05-22 | 2.461 | 3,506,904 | +44,147 | 4.37% | 8,629,200 |
| 2024-05-23 | 2024-05-21 | 2.509 | 3,462,757 | +1,244 | 4.31% | 8,687,640 |
| 2024-05-22 | 2024-05-20 | 2.509 | 3,461,513 | +17,410 | 4.31% | 8,684,519 |
| 2024-05-21 | 2024-05-17 | 2.461 | 3,444,103 | +82,698 | 4.29% | 8,474,670 |
| 2024-05-14 | 2024-05-10 | 2.847 | 3,361,405 | +622 | 4.19% | 9,568,621 |
| 2024-05-13 | 2024-05-09 | 2.798 | 3,360,783 | +1,865 | 4.19% | 9,404,700 |
| 2024-05-10 | 2024-05-08 | 2.847 | 3,358,918 | +622 | 4.18% | 9,561,541 |
| 2024-05-09 | 2024-05-07 | 2.847 | 3,358,296 | -20,519 | 4.18% | 9,559,770 |
| 2024-05-08 | 2024-05-06 | 2.605 | 3,378,815 | -2,487 | 4.21% | 8,803,080 |
| 2024-05-07 | 2024-05-03 | 2.654 | 3,381,302 | -18,654 | 4.21% | 8,972,700 |
| 2024-05-06 | 2024-05-02 | 2.383 | 3,399,956 | +622 | 4.24% | 8,103,576 |
| 2024-04-29 | 2024-04-25 | 2.509 | 3,399,334 | -2,487 | 4.24% | 8,528,520 |
| 2024-04-26 | 2024-04-24 | 2.393 | 3,401,821 | -1,866 | 4.24% | 8,140,847 |
| 2024-04-25 | 2024-04-23 | 2.393 | 3,403,687 | +6,840 | 4.24% | 8,145,313 |
| 2024-04-24 | 2024-04-22 | 2.393 | 3,396,847 | +1,244 | 4.23% | 8,128,944 |
| 2024-04-22 | 2024-04-18 | 2.393 | 3,395,603 | +5,596 | 4.23% | 8,125,967 |
| 2024-04-19 | 2024-04-17 | 2.403 | 3,390,007 | +4,352 | 4.22% | 8,145,288 |
| 2024-04-09 | 2024-04-05 | 2.383 | 3,385,655 | +3,109 | 4.22% | 8,069,491 |
| 2024-04-08 | 2024-04-03 | 2.403 | 3,382,546 | -1,865 | 4.21% | 8,127,361 |
| 2024-04-05 | 2024-04-02 | 2.412 | 3,384,411 | +5,596 | 4.22% | 8,164,500 |
| 2024-04-03 | 2024-03-28 | 2.412 | 3,378,815 | -8,705 | 4.21% | 8,151,000 |
| 2024-04-02 | 2024-03-27 | 2.509 | 3,387,520 | +1,244 | 4.22% | 8,498,880 |
| 2024-03-25 | 2024-03-21 | 2.509 | 3,386,276 | -1,244 | 4.22% | 8,495,759 |
| 2024-03-22 | 2024-03-20 | 2.461 | 3,387,520 | -26,115 | 4.22% | 8,335,440 |
| 2024-03-20 | 2024-03-18 | 2.509 | 3,413,635 | +622 | 4.25% | 8,564,399 |
| 2024-03-19 | 2024-03-15 | 2.509 | 3,413,013 | +4,352 | 4.25% | 8,562,839 |
| 2024-03-15 | 2024-03-13 | 2.605 | 3,408,661 | +86,429 | 4.25% | 8,880,840 |
| 2024-03-14 | 2024-03-12 | 2.847 | 3,322,232 | +3,109 | 4.14% | 9,457,110 |
| 2024-03-12 | 2024-03-08 | 2.847 | 3,319,123 | +11,814 | 4.14% | 9,448,260 |
| 2024-03-08 | 2024-03-06 | 2.847 | 3,307,309 | -21,141 | 4.12% | 9,414,630 |
| 2024-03-07 | 2024-03-05 | 2.798 | 3,328,450 | +1,244 | 4.15% | 9,314,220 |
| 2024-03-06 | 2024-03-04 | 2.798 | 3,327,206 | +7,461 | 4.15% | 9,310,739 |
| 2024-03-05 | 2024-03-01 | 2.847 | 3,319,745 | -622 | 4.14% | 9,450,031 |
| 2024-03-04 | 2024-02-29 | 2.847 | 3,320,367 | +3,731 | 4.14% | 9,451,801 |
| 2024-02-26 | 2024-02-22 | 2.798 | 3,316,636 | +3,731 | 4.13% | 9,281,161 |
| 2024-02-23 | 2024-02-21 | 2.847 | 3,312,905 | +2,487 | 4.13% | 9,430,560 |
| 2024-02-22 | 2024-02-20 | 2.895 | 3,310,418 | +622 | 4.12% | 9,583,200 |
| 2024-02-19 | 2024-02-15 | 3.040 | 3,309,796 | -622 | 4.12% | 10,060,470 |
| 2024-02-15 | 2024-02-09 | 2.847 | 3,310,418 | +2,487 | 4.12% | 9,423,480 |
| 2024-02-14 | 2024-02-07 | 2.943 | 3,307,931 | +622 | 4.12% | 9,735,601 |
| 2024-02-08 | 2024-02-06 | 2.895 | 3,307,309 | +31,090 | 4.12% | 9,574,200 |
| 2024-02-07 | 2024-02-05 | 2.943 | 3,276,219 | +621 | 4.08% | 9,642,269 |
| 2024-02-02 | 2024-01-31 | 3.040 | 3,275,598 | +46,635 | 4.08% | 9,956,521 |
| 2024-02-01 | 2024-01-30 | 3.040 | 3,228,963 | +31,089 | 4.02% | 9,814,769 |
| 2024-01-31 | 2024-01-29 | 3.040 | 3,197,874 | +36,686 | 3.98% | 9,720,271 |
| 2024-01-29 | 2024-01-25 | 3.040 | 3,161,188 | -10,570 | 3.94% | 9,608,760 |
| 2024-01-26 | 2024-01-24 | 3.040 | 3,171,758 | -622 | 3.95% | 9,640,889 |
| 2024-01-19 | 2024-01-17 | 2.943 | 3,172,380 | -24,872 | 3.95% | 9,336,659 |
| 2024-01-18 | 2024-01-16 | 2.750 | 3,197,252 | +19,897 | 3.98% | 8,792,820 |
| 2024-01-16 | 2024-01-12 | 2.895 | 3,177,355 | +7,462 | 3.96% | 9,198,001 |
| 2024-01-15 | 2024-01-11 | 2.991 | 3,169,893 | +9,949 | 3.95% | 9,482,280 |
| 2024-01-12 | 2024-01-10 | 2.943 | 3,159,944 | +28,602 | 3.94% | 9,300,059 |
| 2024-01-09 | 2024-01-05 | 3.088 | 3,131,342 | +11,814 | 3.90% | 9,669,120 |
| 2024-01-04 | 2024-01-02 | 2.943 | 3,119,528 | +4,353 | 3.89% | 9,181,110 |
| 2024-01-02 | 2023-12-28 | 3.040 | 3,115,175 | -622 | 3.88% | 9,468,899 |
| 2023-12-29 | 2023-12-27 | 2.991 | 3,115,797 | +622 | 3.88% | 9,320,460 |
| 2023-12-19 | 2023-12-15 | 2.943 | 3,115,175 | +16,166 | 3.88% | 9,168,299 |
| 2023-12-18 | 2023-12-14 | 2.895 | 3,099,009 | -3,109 | 3.86% | 8,971,201 |
| 2023-12-15 | 2023-12-13 | 2.895 | 3,102,118 | +3,731 | 3.86% | 8,980,201 |
| 2023-12-08 | 2023-12-06 | 2.943 | 3,098,387 | +1,865 | 3.86% | 9,118,890 |
| 2023-12-06 | 2023-12-04 | 3.136 | 3,096,522 | -621 | 3.86% | 9,711,001 |
| 2023-12-05 | 2023-12-01 | 2.943 | 3,097,143 | +621 | 3.86% | 9,115,229 |
| 2023-11-30 | 2023-11-28 | 2.991 | 3,096,522 | -621 | 3.86% | 9,262,801 |
| 2023-11-28 | 2023-11-24 | 3.088 | 3,097,143 | +18,032 | 3.86% | 9,563,519 |
| 2023-11-22 | 2023-11-20 | 3.136 | 3,079,111 | -622 | 3.84% | 9,656,399 |
| 2023-11-21 | 2023-11-17 | 2.991 | 3,079,733 | +622 | 3.84% | 9,212,579 |
| 2023-11-16 | 2023-11-14 | 3.088 | 3,079,111 | -1,244 | 3.84% | 9,507,839 |
| 2023-11-15 | 2023-11-13 | 3.088 | 3,080,355 | -622 | 3.84% | 9,511,680 |
| 2023-11-14 | 2023-11-10 | 2.991 | 3,080,977 | +622 | 3.84% | 9,216,301 |
| 2023-11-13 | 2023-11-09 | 3.088 | 3,080,355 | -1,865 | 3.84% | 9,511,680 |
| 2023-11-08 | 2023-11-06 | 3.136 | 3,082,220 | +3,109 | 3.84% | 9,666,149 |
| 2023-11-01 | 2023-10-30 | 3.281 | 3,079,111 | +621 | 3.84% | 10,102,079 |
| 2023-10-30 | 2023-10-26 | 3.088 | 3,078,490 | -3,109 | 3.84% | 9,505,921 |
| 2023-10-27 | 2023-10-25 | 2.991 | 3,081,599 | -621 | 3.84% | 9,218,161 |
| 2023-10-20 | 2023-10-18 | 3.088 | 3,082,220 | +621 | 3.84% | 9,517,439 |
| 2023-10-19 | 2023-10-17 | 3.281 | 3,081,599 | -621 | 3.84% | 10,110,241 |
| 2023-10-18 | 2023-10-16 | 3.040 | 3,082,220 | +621 | 3.84% | 9,368,729 |
| 2023-10-12 | 2023-10-10 | 3.088 | 3,081,599 | +6,218 | 3.84% | 9,515,521 |
| 2023-10-06 | 2023-10-04 | 3.184 | 3,075,381 | +18,654 | 3.83% | 9,793,081 |
| 2023-10-05 | 2023-10-03 | 3.233 | 3,056,727 | +24,872 | 3.81% | 9,881,160 |
| 2023-09-29 | 2023-09-27 | 3.377 | 3,031,855 | +3,730 | 3.78% | 10,239,599 |
| 2023-09-28 | 2023-09-26 | 3.377 | 3,028,125 | +1,244 | 3.77% | 10,227,002 |
| 2023-09-26 | 2023-09-22 | 3.281 | 3,026,881 | +6,218 | 3.77% | 9,930,720 |
| 2023-09-25 | 2023-09-21 | 3.329 | 3,020,663 | +9,949 | 3.76% | 10,056,060 |
| 2023-09-22 | 2023-09-20 | 3.233 | 3,010,714 | +21,141 | 3.75% | 9,732,419 |
| 2023-09-20 | 2023-09-18 | 3.281 | 2,989,573 | +1,865 | 3.72% | 9,808,318 |
| 2023-09-15 | 2023-09-13 | 3.233 | 2,987,708 | +18,654 | 3.72% | 9,658,050 |
| 2023-09-13 | 2023-09-11 | 3.281 | 2,969,054 | +13,679 | 3.70% | 9,740,999 |
| 2023-09-12 | 2023-09-07 | 3.184 | 2,955,375 | +34,199 | 3.68% | 9,410,940 |
| 2023-09-11 | 2023-09-06 | 3.281 | 2,921,176 | +18,032 | 3.64% | 9,583,919 |
| 2023-09-07 | 2023-09-05 | 3.281 | 2,903,144 | -622 | 3.62% | 9,524,758 |
| 2023-09-06 | 2023-09-04 | 3.281 | 2,903,766 | +13,057 | 3.62% | 9,526,799 |
| 2023-09-05 | 2023-08-31 | 3.040 | 2,890,709 | +74,615 | 3.60% | 8,786,611 |
| 2023-08-31 | 2023-08-29 | 3.040 | 2,816,094 | +18,654 | 3.51% | 8,559,811 |
| 2023-08-30 | 2023-08-28 | 2.991 | 2,797,440 | +47,256 | 3.49% | 8,368,140 |
| 2023-08-29 | 2023-08-25 | 2.943 | 2,750,184 | +80,833 | 3.43% | 8,094,091 |
| 2023-08-25 | 2023-08-23 | 2.943 | 2,669,351 | +37,308 | 3.33% | 7,856,190 |
| 2023-08-23 | 2023-08-21 | 2.991 | 2,632,043 | +25,493 | 3.28% | 7,873,379 |
| 2023-08-22 | 2023-08-18 | 3.088 | 2,606,550 | +28,602 | 3.25% | 8,048,640 |
| 2023-08-21 | 2023-08-17 | 3.088 | 2,577,948 | +18,654 | 3.21% | 7,960,322 |
| 2023-08-18 | 2023-08-16 | 3.184 | 2,559,294 | +8,705 | 3.19% | 8,149,681 |
| 2023-08-17 | 2023-08-15 | 3.136 | 2,550,589 | -3,109 | 3.18% | 7,998,901 |
| 2023-08-16 | 2023-08-14 | 3.040 | 2,553,698 | +77,724 | 3.18% | 7,762,231 |
| 2023-08-15 | 2023-08-11 | 3.088 | 2,475,974 | +152,339 | 3.08% | 7,645,441 |
| 2023-08-14 | 2023-08-10 | 3.136 | 2,323,635 | +110,679 | 2.90% | 7,287,151 |
| 2023-08-11 | 2023-08-09 | 3.233 | 2,212,956 | +205,813 | 2.76% | 7,153,590 |
| 2023-08-09 | 2023-08-07 | 3.426 | 2,007,143 | +37,929 | 2.50% | 6,875,640 |
| 2023-08-08 | 2023-08-04 | 3.474 | 1,969,214 | +37,308 | 2.45% | 6,840,721 |
| 2023-08-07 | 2023-08-03 | 3.522 | 1,931,906 | +18,654 | 2.41% | 6,804,329 |
| 2023-08-04 | 2023-08-02 | 3.522 | 1,913,252 | -622 | 2.38% | 6,738,629 |
| 2023-08-03 | 2023-08-01 | 3.522 | 1,913,874 | +18,654 | 2.38% | 6,740,819 |
| 2023-08-02 | 2023-07-31 | 3.522 | 1,895,220 | +16,788 | 2.36% | 6,675,118 |
| 2023-08-01 | 2023-07-28 | 3.522 | 1,878,432 | +12,436 | 2.34% | 6,615,990 |
| 2023-07-31 | 2023-07-27 | 3.570 | 1,865,996 | +2,487 | 2.32% | 6,662,219 |
| 2023-07-28 | 2023-07-26 | 3.522 | 1,863,509 | +622 | 2.32% | 6,563,430 |
| 2023-07-27 | 2023-07-25 | 3.522 | 1,862,887 | +9,948 | 2.32% | 6,561,239 |
| 2023-07-24 | 2023-07-20 | 3.474 | 1,852,939 | +3,109 | 2.31% | 6,436,801 |
| 2023-07-20 | 2023-07-18 | 3.474 | 1,849,830 | +1,244 | 2.30% | 6,426,001 |
| 2023-07-19 | 2023-07-14 | 3.474 | 1,848,586 | +25,493 | 2.30% | 6,421,680 |
| 2023-07-18 | 2023-07-13 | 3.522 | 1,823,093 | -3,109 | 2.27% | 6,421,081 |
| 2023-07-14 | 2023-07-12 | 3.426 | 1,826,202 | +622 | 2.28% | 6,255,811 |
| 2023-07-13 | 2023-07-11 | 3.426 | 1,825,580 | -3,731 | 2.27% | 6,253,681 |
| 2023-07-12 | 2023-07-10 | 3.426 | 1,829,311 | +14,923 | 2.28% | 6,266,462 |
| 2023-07-11 | 2023-07-07 | 3.426 | 1,814,388 | -4,352 | 2.26% | 6,215,341 |
| 2023-07-10 | 2023-07-06 | 3.426 | 1,818,740 | +18,654 | 2.27% | 6,230,250 |
| 2023-07-07 | 2023-07-05 | 3.426 | 1,800,086 | +26,737 | 2.24% | 6,166,349 |
| 2023-07-06 | 2023-07-04 | 3.522 | 1,773,349 | +48,499 | 2.21% | 6,245,879 |
| 2023-07-05 | 2023-07-03 | 3.474 | 1,724,850 | +24,250 | 2.15% | 5,991,841 |
| 2023-07-04 | 2023-06-30 | 3.522 | 1,700,600 | +62,801 | 2.12% | 5,989,651 |
| 2023-07-03 | 2023-06-29 | 3.474 | 1,637,799 | +45,391 | 2.04% | 5,689,441 |
| 2023-06-30 | 2023-06-28 | 3.474 | 1,592,408 | +73,371 | 1.98% | 5,531,760 |
| 2023-06-29 | 2023-06-27 | 3.426 | 1,519,037 | +34,821 | 1.89% | 5,203,591 |
| 2023-06-28 | 2023-06-26 | 3.329 | 1,484,216 | +622 | 1.85% | 4,941,089 |
| 2023-06-27 | 2023-06-23 | 3.377 | 1,483,594 | +67,775 | 1.85% | 5,010,598 |
| 2023-06-26 | 2023-06-21 | 3.474 | 1,415,819 | +64,666 | 1.76% | 4,918,319 |
| 2023-06-23 | 2023-06-20 | 3.426 | 1,351,153 | +19,897 | 1.68% | 4,628,490 |
| 2023-06-21 | 2023-06-19 | 3.377 | 1,331,256 | +3,109 | 1.66% | 4,496,101 |
| 2023-06-20 | 2023-06-16 | 3.332 | 1,328,147 | -78,523 | 1.65% | 4,424,985 |
| 2023-06-16 | 2023-06-14 | 3.240 | 1,406,670 | +97,941 | 1.66% | 4,558,200 |
| 2023-06-14 | 2023-06-12 | 3.149 | 1,308,729 | +21,034 | 1.54% | 4,121,370 |
| 2023-06-13 | 2023-06-09 | 3.149 | 1,287,695 | +30,895 | 1.52% | 4,055,131 |
| 2023-06-12 | 2023-06-08 | 3.103 | 1,256,800 | +1,314 | 1.48% | 3,900,478 |
| 2023-06-09 | 2023-06-07 | 3.012 | 1,255,486 | +39,440 | 1.48% | 3,781,800 |
| 2023-06-07 | 2023-06-05 | 3.103 | 1,216,046 | +1,971 | 1.43% | 3,773,998 |
| 2023-06-06 | 2023-06-02 | 3.103 | 1,214,075 | +11,175 | 1.43% | 3,767,881 |
| 2023-06-05 | 2023-06-01 | 3.286 | 1,202,900 | +20,377 | 1.42% | 3,952,800 |
| 2023-06-02 | 2023-05-31 | 3.195 | 1,182,523 | +109,773 | 1.39% | 3,777,900 |
| 2023-05-31 | 2023-05-29 | 3.286 | 1,072,750 | +4,601 | 1.26% | 3,525,119 |
| 2023-05-30 | 2023-05-25 | 3.058 | 1,068,149 | +23,664 | 1.26% | 3,266,250 |
| 2023-05-25 | 2023-05-23 | 3.012 | 1,044,485 | +21,691 | 1.23% | 3,146,219 |
| 2023-05-24 | 2023-05-22 | 3.149 | 1,022,794 | +658 | 1.21% | 3,220,921 |
| 2023-05-22 | 2023-05-18 | 3.149 | 1,022,136 | +3,944 | 1.20% | 3,218,849 |
| 2023-05-19 | 2023-05-17 | 3.149 | 1,018,192 | -8,546 | 1.20% | 3,206,429 |
| 2023-05-18 | 2023-05-16 | 3.058 | 1,026,738 | +6,574 | 1.21% | 3,139,621 |
| 2023-05-17 | 2023-05-15 | 3.058 | 1,020,164 | +4,601 | 1.20% | 3,119,519 |
| 2023-05-16 | 2023-05-12 | 3.103 | 1,015,563 | +7,230 | 1.20% | 3,151,800 |
| 2023-05-09 | 2023-05-05 | 3.103 | 1,008,333 | +13,147 | 1.19% | 3,129,361 |
| 2023-05-08 | 2023-05-04 | 3.195 | 995,186 | -657 | 1.17% | 3,179,399 |
| 2023-05-05 | 2023-05-03 | 3.058 | 995,843 | +9,202 | 1.17% | 3,045,149 |
| 2023-05-04 | 2023-05-02 | 3.195 | 986,641 | +657 | 1.16% | 3,152,100 |
| 2023-05-03 | 2023-04-28 | 3.195 | 985,984 | +5,916 | 1.16% | 3,150,001 |
| 2023-04-25 | 2023-04-21 | 3.469 | 980,068 | -2,629 | 1.16% | 3,399,481 |
| 2023-04-20 | 2023-04-18 | 3.560 | 982,697 | -657 | 1.16% | 3,498,300 |
| 2023-04-19 | 2023-04-17 | 3.469 | 983,354 | +1,972 | 1.16% | 3,410,879 |
| 2023-04-18 | 2023-04-14 | 3.560 | 981,382 | -2,630 | 1.16% | 3,493,619 |
| 2023-04-17 | 2023-04-13 | 3.423 | 984,012 | -5,258 | 1.16% | 3,368,251 |
| 2023-04-14 | 2023-04-12 | 3.469 | 989,270 | +1,314 | 1.17% | 3,431,399 |
| 2023-04-12 | 2023-04-06 | 3.560 | 987,956 | +1,315 | 1.16% | 3,517,021 |
| 2023-04-11 | 2023-04-04 | 3.560 | 986,641 | +11,832 | 1.16% | 3,512,340 |
| 2023-04-06 | 2023-04-03 | 3.469 | 974,809 | +17,748 | 1.15% | 3,381,239 |
| 2023-04-03 | 2023-03-30 | 3.332 | 957,061 | -1,315 | 1.13% | 3,188,638 |
| 2023-03-31 | 2023-03-29 | 3.377 | 958,376 | +2,629 | 1.13% | 3,236,760 |
| 2023-03-30 | 2023-03-28 | 3.423 | 955,747 | +658 | 1.13% | 3,271,501 |
| 2023-03-29 | 2023-03-27 | 3.286 | 955,089 | -56,530 | 1.13% | 3,138,478 |
| 2023-03-22 | 2023-03-20 | 3.149 | 1,011,619 | -658 | 1.19% | 3,185,729 |
| 2023-03-21 | 2023-03-17 | 3.058 | 1,012,277 | +9,203 | 1.19% | 3,095,401 |
| 2023-03-20 | 2023-03-16 | 3.240 | 1,003,074 | +4,601 | 1.18% | 3,250,380 |
| 2023-03-17 | 2023-03-15 | 3.058 | 998,473 | +658 | 1.18% | 3,053,191 |
| 2023-03-16 | 2023-03-14 | 3.058 | 997,815 | +657 | 1.18% | 3,051,179 |
| 2023-03-14 | 2023-03-10 | 3.103 | 997,158 | -3,287 | 1.18% | 3,094,680 |
| 2023-03-13 | 2023-03-09 | 3.103 | 1,000,445 | +8,545 | 1.18% | 3,104,881 |
| 2023-03-09 | 2023-03-07 | 3.195 | 991,900 | +658 | 1.17% | 3,168,901 |
| 2023-03-08 | 2023-03-06 | 3.377 | 991,242 | -11,832 | 1.17% | 3,347,759 |
| 2023-03-07 | 2023-03-03 | 3.332 | 1,003,074 | +4,601 | 1.18% | 3,341,940 |
| 2023-03-02 | 2023-02-28 | 3.332 | 998,473 | +14,461 | 1.18% | 3,326,611 |
| 2023-02-28 | 2023-02-24 | 3.012 | 984,012 | -7,230 | 1.16% | 2,964,061 |
| 2023-02-27 | 2023-02-23 | 3.103 | 991,242 | +6,573 | 1.17% | 3,076,319 |
| 2023-02-24 | 2023-02-22 | 3.103 | 984,669 | +5,259 | 1.16% | 3,055,920 |
| 2023-02-23 | 2023-02-21 | 3.103 | 979,410 | +657 | 1.15% | 3,039,599 |
| 2023-02-22 | 2023-02-20 | 3.149 | 978,753 | -3,944 | 1.15% | 3,082,230 |
| 2023-02-21 | 2023-02-17 | 3.195 | 982,697 | +11,832 | 1.16% | 3,139,500 |
| 2023-02-20 | 2023-02-16 | 3.195 | 970,865 | -658 | 1.14% | 3,101,699 |
| 2023-02-16 | 2023-02-14 | 3.286 | 971,523 | -20,377 | 1.15% | 3,192,481 |
| 2023-02-15 | 2023-02-13 | 3.286 | 991,900 | +12,490 | 1.17% | 3,259,441 |
| 2023-02-14 | 2023-02-10 | 3.560 | 979,410 | -7,888 | 1.15% | 3,486,598 |
| 2023-02-13 | 2023-02-09 | 3.514 | 987,298 | +17,747 | 1.16% | 3,469,619 |
| 2023-02-10 | 2023-02-08 | 3.560 | 969,551 | -24,978 | 1.14% | 3,451,501 |
| 2023-02-09 | 2023-02-07 | 3.286 | 994,529 | +27,608 | 1.17% | 3,268,081 |
| 2023-02-08 | 2023-02-06 | 3.377 | 966,921 | -23,007 | 1.14% | 3,265,619 |
| 2023-02-06 | 2023-02-02 | 3.103 | 989,928 | +1,315 | 1.17% | 3,072,241 |
| 2023-02-03 | 2023-02-01 | 3.103 | 988,613 | +657 | 1.17% | 3,068,160 |
| 2023-02-02 | 2023-01-31 | 3.058 | 987,956 | +2,630 | 1.16% | 3,021,031 |
| 2023-02-01 | 2023-01-30 | 2.967 | 985,326 | -3,287 | 1.16% | 2,923,049 |
| 2023-01-31 | 2023-01-27 | 2.921 | 988,613 | +3,287 | 1.17% | 2,887,680 |
| 2023-01-30 | 2023-01-26 | 3.012 | 985,326 | -13,147 | 1.16% | 2,968,019 |
| 2023-01-27 | 2023-01-20 | 2.738 | 998,473 | -657 | 1.18% | 2,734,201 |
| 2023-01-19 | 2023-01-17 | 2.693 | 999,130 | +10,517 | 1.18% | 2,690,400 |
| 2023-01-18 | 2023-01-16 | 2.693 | 988,613 | +657 | 1.17% | 2,662,080 |
| 2023-01-16 | 2023-01-12 | 2.693 | 987,956 | +6,574 | 1.16% | 2,660,311 |
| 2023-01-12 | 2023-01-10 | 2.738 | 981,382 | -28,923 | 1.16% | 2,687,399 |
| 2023-01-11 | 2023-01-09 | 2.601 | 1,010,305 | -32,866 | 1.19% | 2,628,271 |
| 2023-01-10 | 2023-01-06 | 2.647 | 1,043,171 | +4,602 | 1.23% | 2,761,381 |
| 2023-01-09 | 2023-01-05 | 2.647 | 1,038,569 | +9,202 | 1.22% | 2,749,199 |
| 2023-01-06 | 2023-01-04 | 2.601 | 1,029,367 | -16,433 | 1.21% | 2,677,860 |
| 2023-01-04 | 2022-12-30 | 2.510 | 1,045,800 | +11,832 | 1.23% | 2,625,150 |
| 2022-12-23 | 2022-12-21 | 2.465 | 1,033,968 | -5,916 | 1.22% | 2,548,260 |
| 2022-12-20 | 2022-12-16 | 2.556 | 1,039,884 | +13,146 | 1.23% | 2,657,760 |
| 2022-12-19 | 2022-12-15 | 2.693 | 1,026,738 | +658 | 1.21% | 2,764,741 |
| 2022-12-15 | 2022-12-13 | 2.556 | 1,026,080 | +3,944 | 1.21% | 2,622,479 |
| 2022-12-14 | 2022-12-12 | 2.693 | 1,022,136 | -36,810 | 1.20% | 2,752,349 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,058,946 | +13,146 | 1.25% | 2,609,819 |
| 2022-12-12 | 2022-12-08 | 2.510 | 1,045,800 | +657 | 1.23% | 2,625,150 |
| 2022-12-09 | 2022-12-07 | 2.510 | 1,045,143 | -3,944 | 1.23% | 2,623,501 |
| 2022-12-07 | 2022-12-05 | 2.556 | 1,049,087 | -9,202 | 1.24% | 2,681,281 |
| 2022-12-05 | 2022-12-01 | 2.465 | 1,058,289 | -28,922 | 1.25% | 2,608,200 |
| 2022-12-02 | 2022-11-30 | 2.373 | 1,087,211 | +17,090 | 1.28% | 2,580,239 |
| 2022-12-01 | 2022-11-29 | 2.465 | 1,070,121 | +657 | 1.26% | 2,637,360 |
| 2022-11-30 | 2022-11-28 | 2.419 | 1,069,464 | +35,496 | 1.26% | 2,586,931 |
| 2022-11-29 | 2022-11-25 | 2.465 | 1,033,968 | -26,293 | 1.22% | 2,548,260 |
| 2022-11-24 | 2022-11-22 | 2.419 | 1,060,261 | +29,579 | 1.25% | 2,564,670 |
| 2022-11-23 | 2022-11-21 | 2.419 | 1,030,682 | +2,630 | 1.21% | 2,493,121 |
| 2022-11-21 | 2022-11-17 | 2.556 | 1,028,052 | -11,175 | 1.21% | 2,627,519 |
| 2022-11-18 | 2022-11-16 | 2.510 | 1,039,227 | +3,287 | 1.22% | 2,608,651 |
| 2022-11-17 | 2022-11-15 | 2.419 | 1,035,940 | -13,804 | 1.22% | 2,505,840 |
| 2022-11-16 | 2022-11-14 | 2.465 | 1,049,744 | -6,573 | 1.24% | 2,587,140 |
| 2022-11-15 | 2022-11-11 | 2.328 | 1,056,317 | +2,629 | 1.24% | 2,458,710 |
| 2022-11-11 | 2022-11-09 | 2.328 | 1,053,688 | +13,147 | 1.24% | 2,452,590 |
| 2022-11-09 | 2022-11-07 | 2.328 | 1,040,541 | -7,888 | 1.23% | 2,421,989 |
| 2022-11-08 | 2022-11-04 | 2.373 | 1,048,429 | -19,720 | 1.24% | 2,488,199 |
| 2022-11-07 | 2022-11-03 | 2.236 | 1,068,149 | +2,629 | 1.26% | 2,388,750 |
| 2022-11-02 | 2022-10-31 | 2.282 | 1,065,520 | -7,888 | 1.26% | 2,431,501 |
| 2022-10-28 | 2022-10-26 | 2.328 | 1,073,408 | -6,573 | 1.27% | 2,498,491 |
| 2022-10-26 | 2022-10-24 | 2.282 | 1,079,981 | -19,719 | 1.27% | 2,464,501 |
| 2022-10-19 | 2022-10-17 | 2.373 | 1,099,700 | +657 | 1.30% | 2,609,879 |
| 2022-10-18 | 2022-10-14 | 2.419 | 1,099,043 | +5,258 | 1.30% | 2,658,480 |
| 2022-10-17 | 2022-10-13 | 2.419 | 1,093,785 | +4,602 | 1.29% | 2,645,761 |
| 2022-10-14 | 2022-10-12 | 2.510 | 1,089,183 | -2,630 | 1.28% | 2,734,049 |
| 2022-10-13 | 2022-10-11 | 2.556 | 1,091,813 | -7,230 | 1.29% | 2,790,481 |
| 2022-10-12 | 2022-10-10 | 2.510 | 1,099,043 | +4,601 | 1.30% | 2,758,800 |
| 2022-10-10 | 2022-10-06 | 2.510 | 1,094,442 | +3,944 | 1.29% | 2,747,250 |
| 2022-10-07 | 2022-10-05 | 2.601 | 1,090,498 | -1,315 | 1.29% | 2,836,890 |
| 2022-10-05 | 2022-09-30 | 2.419 | 1,091,813 | +1,315 | 1.29% | 2,640,991 |
| 2022-10-03 | 2022-09-29 | 2.510 | 1,090,498 | +7,888 | 1.29% | 2,737,350 |
| 2022-09-29 | 2022-09-27 | 2.601 | 1,082,610 | -15,118 | 1.28% | 2,816,370 |
| 2022-09-28 | 2022-09-26 | 2.510 | 1,097,728 | +1,314 | 1.29% | 2,755,499 |
| 2022-09-27 | 2022-09-23 | 2.510 | 1,096,414 | +658 | 1.29% | 2,752,200 |
| 2022-09-26 | 2022-09-22 | 2.647 | 1,095,756 | -1,972 | 1.29% | 2,900,579 |
| 2022-09-22 | 2022-09-20 | 2.647 | 1,097,728 | +657 | 1.29% | 2,905,799 |
| 2022-09-20 | 2022-09-16 | 2.693 | 1,097,071 | +8,545 | 1.29% | 2,954,130 |
| 2022-09-19 | 2022-09-15 | 2.738 | 1,088,526 | +3,944 | 1.28% | 2,980,800 |
| 2022-09-16 | 2022-09-14 | 2.784 | 1,084,582 | -3,944 | 1.28% | 3,019,500 |
| 2022-09-15 | 2022-09-13 | 2.738 | 1,088,526 | -5,259 | 1.28% | 2,980,800 |
| 2022-09-14 | 2022-09-09 | 2.693 | 1,093,785 | -3,943 | 1.29% | 2,945,281 |
| 2022-09-13 | 2022-09-08 | 2.693 | 1,097,728 | -1,972 | 1.29% | 2,955,899 |
| 2022-09-09 | 2022-09-07 | 2.647 | 1,099,700 | +2,629 | 1.30% | 2,911,019 |
| 2022-09-08 | 2022-09-06 | 2.693 | 1,097,071 | +22,349 | 1.29% | 2,954,130 |
| 2022-09-07 | 2022-09-05 | 2.784 | 1,074,722 | -12,489 | 1.27% | 2,992,050 |
| 2022-09-06 | 2022-09-02 | 2.784 | 1,087,211 | -658 | 1.28% | 3,026,819 |
| 2022-09-05 | 2022-09-01 | 2.830 | 1,087,869 | +1,972 | 1.28% | 3,078,301 |
| 2022-09-02 | 2022-08-31 | 2.830 | 1,085,897 | +1,972 | 1.28% | 3,072,721 |
| 2022-08-30 | 2022-08-26 | 2.921 | 1,083,925 | +4,602 | 1.28% | 3,166,081 |
| 2022-08-26 | 2022-08-24 | 2.830 | 1,079,323 | -3,944 | 1.27% | 3,054,119 |
| 2022-08-17 | 2022-08-15 | 2.875 | 1,083,267 | +5,916 | 1.28% | 3,114,719 |
| 2022-08-16 | 2022-08-12 | 2.784 | 1,077,351 | +4,601 | 1.27% | 2,999,369 |
| 2022-08-15 | 2022-08-11 | 2.921 | 1,072,750 | -1,315 | 1.26% | 3,133,439 |
| 2022-08-12 | 2022-08-10 | 2.875 | 1,074,065 | +5,916 | 1.27% | 3,088,260 |
| 2022-08-10 | 2022-08-08 | 2.921 | 1,068,149 | -5,916 | 1.26% | 3,120,000 |
| 2022-08-08 | 2022-08-04 | 2.830 | 1,074,065 | +1,315 | 1.27% | 3,039,240 |
| 2022-08-04 | 2022-08-02 | 2.875 | 1,072,750 | -658 | 1.26% | 3,084,479 |
| 2022-08-03 | 2022-08-01 | 2.875 | 1,073,408 | -4,601 | 1.27% | 3,086,371 |
| 2022-08-02 | 2022-07-29 | 2.875 | 1,078,009 | +7,888 | 1.27% | 3,099,601 |
| 2022-07-28 | 2022-07-26 | 2.875 | 1,070,121 | -19,720 | 1.26% | 3,076,920 |
| 2022-07-27 | 2022-07-25 | 2.830 | 1,089,841 | +20,377 | 1.28% | 3,083,881 |
| 2022-07-25 | 2022-07-21 | 2.875 | 1,069,464 | +658 | 1.26% | 3,075,031 |
| 2022-07-20 | 2022-07-18 | 2.875 | 1,068,806 | +10,517 | 1.26% | 3,073,139 |
| 2022-07-19 | 2022-07-15 | 2.875 | 1,058,289 | +5,916 | 1.25% | 3,042,900 |
| 2022-07-13 | 2022-07-11 | 2.875 | 1,052,373 | +3,286 | 1.24% | 3,025,889 |
| 2022-07-12 | 2022-07-08 | 2.875 | 1,049,087 | +658 | 1.24% | 3,016,441 |
| 2022-07-11 | 2022-07-07 | 2.921 | 1,048,429 | +17,090 | 1.24% | 3,062,399 |
| 2022-07-05 | 2022-06-30 | 2.967 | 1,031,339 | +9,860 | 1.22% | 3,059,550 |
| 2022-07-04 | 2022-06-29 | 2.967 | 1,021,479 | -28,265 | 1.20% | 3,030,300 |
| 2022-06-30 | 2022-06-28 | 3.058 | 1,049,744 | -3,287 | 1.24% | 3,209,970 |
| 2022-06-27 | 2022-06-23 | 3.012 | 1,053,031 | -657 | 1.24% | 3,171,961 |
| 2022-06-24 | 2022-06-22 | 2.921 | 1,053,688 | -3,944 | 1.24% | 3,077,760 |
| 2022-06-21 | 2022-06-17 | 2.798 | 1,057,632 | -12,077 | 1.25% | 2,958,952 |
| 2022-06-17 | 2022-06-15 | 2.843 | 1,069,709 | -7,313 | 1.25% | 3,041,010 |
| 2022-06-16 | 2022-06-14 | 2.888 | 1,077,022 | -665 | 1.26% | 3,110,399 |
| 2022-06-15 | 2022-06-13 | 2.843 | 1,077,687 | +11,967 | 1.26% | 3,063,690 |
| 2022-06-14 | 2022-06-10 | 2.843 | 1,065,720 | +14,626 | 1.24% | 3,029,669 |
| 2022-06-10 | 2022-06-08 | 2.888 | 1,051,094 | +17,950 | 1.22% | 3,035,520 |
| 2022-06-08 | 2022-06-06 | 2.798 | 1,033,144 | +5,984 | 1.20% | 2,890,441 |
| 2022-06-02 | 2022-05-31 | 2.843 | 1,027,160 | -3,989 | 1.20% | 2,920,050 |
| 2022-06-01 | 2022-05-30 | 2.843 | 1,031,149 | +9,972 | 1.20% | 2,931,390 |
| 2022-05-30 | 2022-05-26 | 2.843 | 1,021,177 | -19,945 | 1.19% | 2,903,041 |
| 2022-05-27 | 2022-05-25 | 2.798 | 1,041,122 | -4,653 | 1.21% | 2,912,761 |
| 2022-05-26 | 2022-05-24 | 2.888 | 1,045,775 | +5,983 | 1.22% | 3,020,159 |
| 2022-05-24 | 2022-05-20 | 2.888 | 1,039,792 | +9,973 | 1.21% | 3,002,880 |
| 2022-05-19 | 2022-05-17 | 2.933 | 1,029,819 | -665 | 1.20% | 3,020,549 |
| 2022-05-16 | 2022-05-12 | 2.978 | 1,030,484 | +3,989 | 1.20% | 3,068,999 |
| 2022-05-12 | 2022-05-10 | 2.888 | 1,026,495 | -3,989 | 1.20% | 2,964,479 |
| 2022-05-11 | 2022-05-06 | 2.888 | 1,030,484 | -3,989 | 1.20% | 2,975,999 |
| 2022-04-29 | 2022-04-27 | 2.843 | 1,034,473 | +665 | 1.21% | 2,940,839 |
| 2022-04-27 | 2022-04-25 | 2.798 | 1,033,808 | +5,983 | 1.20% | 2,892,299 |
| 2022-04-26 | 2022-04-22 | 2.888 | 1,027,825 | -2,659 | 1.20% | 2,968,320 |
| 2022-04-25 | 2022-04-21 | 2.888 | 1,030,484 | +5,318 | 1.20% | 2,975,999 |
| 2022-04-20 | 2022-04-14 | 2.933 | 1,025,166 | -4,653 | 1.19% | 3,006,901 |
| 2022-04-13 | 2022-04-11 | 2.888 | 1,029,819 | +3,324 | 1.20% | 2,974,079 |
| 2022-04-12 | 2022-04-08 | 2.978 | 1,026,495 | +4,654 | 1.20% | 3,057,119 |
| 2022-04-11 | 2022-04-07 | 2.978 | 1,021,841 | +8,642 | 1.19% | 3,043,259 |
| 2022-04-08 | 2022-04-06 | 3.114 | 1,013,199 | +15,291 | 1.18% | 3,154,681 |
| 2022-04-06 | 2022-04-01 | 3.114 | 997,908 | +3,324 | 1.16% | 3,107,071 |
| 2022-04-01 | 2022-03-30 | 3.114 | 994,584 | -1,329 | 1.16% | 3,096,721 |
| 2022-03-31 | 2022-03-29 | 3.114 | 995,913 | -1,995 | 1.16% | 3,100,859 |
| 2022-03-30 | 2022-03-28 | 3.114 | 997,908 | +11,302 | 1.16% | 3,107,071 |
| 2022-03-29 | 2022-03-25 | 3.114 | 986,606 | +3,325 | 1.15% | 3,071,881 |
| 2022-03-28 | 2022-03-24 | 3.159 | 983,281 | +1,329 | 1.15% | 3,105,899 |
| 2022-03-25 | 2022-03-23 | 3.204 | 981,952 | -665 | 1.14% | 3,146,011 |
| 2022-03-24 | 2022-03-22 | 3.159 | 982,617 | +1,330 | 1.15% | 3,103,801 |
| 2022-03-23 | 2022-03-21 | 3.068 | 981,287 | +19,945 | 1.14% | 3,011,040 |
| 2022-03-22 | 2022-03-18 | 3.068 | 961,342 | +3,989 | 1.12% | 2,949,840 |
| 2022-03-21 | 2022-03-17 | 3.023 | 957,353 | +5,983 | 1.12% | 2,894,400 |
| 2022-03-18 | 2022-03-16 | 2.933 | 951,370 | -11,302 | 1.11% | 2,790,451 |
| 2022-03-17 | 2022-03-15 | 2.753 | 962,672 | +21,940 | 1.12% | 2,649,841 |
| 2022-03-16 | 2022-03-14 | 3.068 | 940,732 | +23,269 | 1.10% | 2,886,599 |
| 2022-03-15 | 2022-03-11 | 3.294 | 917,463 | -665 | 1.07% | 3,022,199 |
| 2022-03-14 | 2022-03-10 | 3.339 | 918,128 | -4,654 | 1.07% | 3,065,819 |
| 2022-03-11 | 2022-03-09 | 3.294 | 922,782 | -665 | 1.08% | 3,039,720 |
| 2022-03-10 | 2022-03-08 | 3.339 | 923,447 | +1,330 | 1.08% | 3,083,580 |
| 2022-03-09 | 2022-03-07 | 3.384 | 922,117 | +7,978 | 1.07% | 3,120,749 |
| 2022-03-08 | 2022-03-04 | 3.520 | 914,139 | +2,659 | 1.07% | 3,217,499 |
| 2022-03-07 | 2022-03-03 | 3.475 | 911,480 | +17,950 | 1.06% | 3,167,010 |
| 2022-03-04 | 2022-03-02 | 3.429 | 893,530 | +1,995 | 1.04% | 3,064,321 |
| 2022-03-03 | 2022-03-01 | 3.475 | 891,535 | -1,330 | 1.04% | 3,097,710 |
| 2022-03-02 | 2022-02-28 | 3.520 | 892,865 | +9,973 | 1.04% | 3,142,621 |
| 2022-03-01 | 2022-02-25 | 3.520 | 882,892 | -1,995 | 1.03% | 3,107,519 |
| 2022-02-28 | 2022-02-24 | 3.565 | 884,887 | +24,599 | 1.03% | 3,154,471 |
| 2022-02-25 | 2022-02-23 | 3.610 | 860,288 | +3,324 | 1.00% | 3,105,599 |
| 2022-02-24 | 2022-02-22 | 3.610 | 856,964 | +9,972 | 1.00% | 3,093,600 |
| 2022-02-23 | 2022-02-21 | 3.610 | 846,992 | +9,308 | 0.99% | 3,057,601 |
| 2022-02-22 | 2022-02-18 | 3.610 | 837,684 | -1,994 | 0.98% | 3,024,000 |
| 2022-02-21 | 2022-02-17 | 3.610 | 839,678 | -41,885 | 0.98% | 3,031,198 |
| 2022-02-18 | 2022-02-16 | 3.565 | 881,563 | -5,983 | 1.03% | 3,142,621 |
| 2022-02-17 | 2022-02-15 | 3.565 | 887,546 | +5,319 | 1.03% | 3,163,950 |
| 2022-02-16 | 2022-02-14 | 3.610 | 882,227 | +13,296 | 1.03% | 3,184,798 |
| 2022-02-15 | 2022-02-11 | 3.610 | 868,931 | -1,994 | 1.01% | 3,136,800 |
| 2022-02-14 | 2022-02-10 | 3.610 | 870,925 | -665 | 1.01% | 3,143,999 |
| 2022-02-11 | 2022-02-09 | 3.610 | 871,590 | -665 | 1.02% | 3,146,399 |
| 2022-02-10 | 2022-02-08 | 3.565 | 872,255 | +665 | 1.02% | 3,109,440 |
| 2022-02-09 | 2022-02-07 | 3.565 | 871,590 | +8,643 | 1.02% | 3,107,069 |
| 2022-02-08 | 2022-02-04 | 3.565 | 862,947 | -19,280 | 1.01% | 3,076,258 |
| 2022-02-07 | 2022-01-31 | 3.610 | 882,227 | -8,643 | 1.03% | 3,184,798 |
| 2022-02-04 | 2022-01-27 | 3.429 | 890,870 | +17,285 | 1.04% | 3,055,199 |
| 2022-01-28 | 2022-01-26 | 3.520 | 873,585 | +3,324 | 1.02% | 3,074,761 |
| 2022-01-27 | 2022-01-25 | 3.655 | 870,261 | -1,994 | 1.01% | 3,180,872 |
| 2022-01-26 | 2022-01-24 | 3.565 | 872,255 | -3,324 | 1.02% | 3,109,440 |
| 2022-01-25 | 2022-01-21 | 3.655 | 875,579 | -9,973 | 1.02% | 3,200,309 |
| 2022-01-24 | 2022-01-20 | 3.655 | 885,552 | +18,616 | 1.03% | 3,236,761 |
| 2022-01-21 | 2022-01-19 | 3.790 | 866,936 | -54,516 | 1.01% | 3,286,078 |
| 2022-01-20 | 2022-01-18 | 3.881 | 921,452 | -116,345 | 1.07% | 3,575,879 |
| 2022-01-19 | 2022-01-17 | 3.971 | 1,037,797 | +49,862 | 1.21% | 4,121,038 |
| 2022-01-14 | 2022-01-12 | 3.565 | 987,935 | +665 | 1.15% | 3,521,819 |
| 2022-01-12 | 2022-01-10 | 3.610 | 987,270 | -13,297 | 1.15% | 3,563,999 |
| 2022-01-11 | 2022-01-07 | 3.520 | 1,000,567 | -16,621 | 1.17% | 3,521,700 |
| 2022-01-07 | 2022-01-05 | 3.565 | 1,017,188 | -7,313 | 1.19% | 3,626,101 |
| 2022-01-06 | 2022-01-04 | 3.520 | 1,024,501 | +197,454 | 1.19% | 3,605,941 |
| 2022-01-05 | 2022-01-03 | 3.565 | 827,047 | +27,258 | 0.96% | 2,948,281 |
| 2022-01-04 | 2021-12-31 | 3.700 | 799,789 | +7,978 | 0.93% | 2,959,381 |
| 2022-01-03 | 2021-12-29 | 3.610 | 791,811 | +5,319 | 0.92% | 2,858,401 |
| 2021-12-30 | 2021-12-28 | 3.655 | 786,492 | -1,995 | 0.92% | 2,874,689 |
| 2021-12-29 | 2021-12-24 | 3.565 | 788,487 | +665 | 0.92% | 2,810,821 |
| 2021-12-28 | 2021-12-22 | 3.655 | 787,822 | -1,994 | 0.92% | 2,879,551 |
| 2021-12-23 | 2021-12-21 | 3.700 | 789,816 | -665 | 0.92% | 2,922,479 |
| 2021-12-22 | 2021-12-20 | 3.655 | 790,481 | -665 | 0.92% | 2,889,269 |
| 2021-12-21 | 2021-12-17 | 3.655 | 791,146 | +19,945 | 0.92% | 2,891,700 |
| 2021-12-17 | 2021-12-15 | 3.700 | 771,201 | -2,659 | 0.90% | 2,853,600 |
| 2021-12-16 | 2021-12-14 | 3.655 | 773,860 | +2,659 | 0.90% | 2,828,518 |
| 2021-12-15 | 2021-12-13 | 3.610 | 771,201 | +5,983 | 0.90% | 2,784,000 |
| 2021-12-13 | 2021-12-09 | 3.745 | 765,218 | -12,631 | 0.89% | 2,865,991 |
| 2021-12-10 | 2021-12-08 | 3.610 | 777,849 | +5,983 | 0.91% | 2,807,999 |
| 2021-12-09 | 2021-12-07 | 3.655 | 771,866 | -1,994 | 0.90% | 2,821,230 |
| 2021-12-08 | 2021-12-06 | 3.700 | 773,860 | -3,989 | 0.90% | 2,863,438 |
| 2021-12-07 | 2021-12-03 | 3.520 | 777,849 | +3,989 | 0.91% | 2,737,799 |
| 2021-12-06 | 2021-12-02 | 3.745 | 773,860 | -6,649 | 0.90% | 2,898,358 |
| 2021-12-03 | 2021-12-01 | 3.700 | 780,509 | +2,660 | 0.91% | 2,888,041 |
| 2021-12-02 | 2021-11-30 | 3.700 | 777,849 | -665 | 0.91% | 2,878,198 |
| 2021-11-30 | 2021-11-26 | 3.926 | 778,514 | -29,253 | 0.91% | 3,056,309 |
| 2021-11-29 | 2021-11-25 | 3.971 | 807,767 | +4,654 | 0.94% | 3,207,601 |
| 2021-11-25 | 2021-11-23 | 4.061 | 803,113 | -15,956 | 0.94% | 3,261,600 |
| 2021-11-24 | 2021-11-22 | 4.106 | 819,069 | -1,329 | 0.95% | 3,363,361 |
| 2021-11-23 | 2021-11-19 | 4.061 | 820,398 | +3,324 | 0.96% | 3,331,798 |
| 2021-11-22 | 2021-11-18 | 4.151 | 817,074 | -8,643 | 0.95% | 3,392,039 |
| 2021-11-19 | 2021-11-17 | 4.151 | 825,717 | +2,659 | 0.96% | 3,427,920 |
| 2021-11-18 | 2021-11-16 | 4.242 | 823,058 | -42,549 | 0.96% | 3,491,161 |
| 2021-11-17 | 2021-11-15 | 4.332 | 865,607 | -3,324 | 1.01% | 3,749,761 |
| 2021-11-16 | 2021-11-12 | 4.467 | 868,931 | -1,994 | 1.01% | 3,881,790 |
| 2021-11-15 | 2021-11-11 | 4.332 | 870,925 | +1,994 | 1.01% | 3,772,798 |
| 2021-11-12 | 2021-11-10 | 4.332 | 868,931 | +665 | 1.01% | 3,764,160 |
| 2021-11-11 | 2021-11-09 | 4.287 | 868,266 | -5,319 | 1.01% | 3,722,100 |
| 2021-11-09 | 2021-11-05 | 4.422 | 873,585 | -665 | 1.02% | 3,863,161 |
| 2021-11-08 | 2021-11-04 | 4.603 | 874,250 | -1,329 | 1.02% | 4,023,902 |
| 2021-11-05 | 2021-11-03 | 4.512 | 875,579 | +5,983 | 1.02% | 3,950,999 |
| 2021-11-04 | 2021-11-02 | 4.332 | 869,596 | +1,995 | 1.01% | 3,767,041 |
| 2021-11-03 | 2021-11-01 | 4.377 | 867,601 | -15,291 | 1.01% | 3,797,549 |
| 2021-11-02 | 2021-10-29 | 4.287 | 882,892 | -5,984 | 1.03% | 3,784,799 |
| 2021-11-01 | 2021-10-28 | 4.242 | 888,876 | -20,609 | 1.04% | 3,770,341 |
| 2021-10-29 | 2021-10-27 | 4.287 | 909,485 | +53,851 | 1.06% | 3,898,798 |
| 2021-10-28 | 2021-10-26 | 4.512 | 855,634 | -1,995 | 1.00% | 3,860,998 |
| 2021-10-27 | 2021-10-25 | 4.783 | 857,629 | +1,330 | 1.00% | 4,102,201 |
| 2021-10-26 | 2021-10-22 | 4.783 | 856,299 | -21,275 | 1.00% | 4,095,839 |
| 2021-10-25 | 2021-10-21 | 4.783 | 877,574 | +39,890 | 1.02% | 4,197,601 |
| 2021-10-22 | 2021-10-20 | 5.144 | 837,684 | +40,555 | 0.98% | 4,309,200 |
| 2021-10-21 | 2021-10-19 | 4.783 | 797,129 | -9,973 | 0.93% | 3,812,818 |
| 2021-10-20 | 2021-10-18 | 4.783 | 807,102 | +1,330 | 0.94% | 3,860,521 |
| 2021-10-19 | 2021-10-15 | 4.873 | 805,772 | -1,995 | 0.94% | 3,926,879 |
| 2021-10-18 | 2021-10-12 | 4.964 | 807,767 | +4,654 | 0.94% | 4,009,501 |
| 2021-10-15 | 2021-10-11 | 4.783 | 803,113 | +12,632 | 0.94% | 3,841,440 |
| 2021-10-12 | 2021-10-08 | 4.783 | 790,481 | -665 | 0.92% | 3,781,019 |
| 2021-10-11 | 2021-10-07 | 4.873 | 791,146 | +9,308 | 0.92% | 3,855,600 |
| 2021-10-08 | 2021-10-06 | 4.783 | 781,838 | -1,330 | 0.91% | 3,739,678 |
| 2021-10-07 | 2021-10-05 | 4.693 | 783,168 | +8,643 | 0.91% | 3,675,360 |
| 2021-10-06 | 2021-10-04 | 4.873 | 774,525 | -2,660 | 0.90% | 3,774,599 |
| 2021-10-05 | 2021-09-30 | 5.054 | 777,185 | +9,308 | 0.91% | 3,927,842 |
| 2021-10-04 | 2021-09-29 | 5.144 | 767,877 | +15,956 | 0.89% | 3,950,100 |
| 2021-09-30 | 2021-09-28 | 5.234 | 751,921 | -65,818 | 0.88% | 3,935,879 |
| 2021-09-29 | 2021-09-27 | 5.054 | 817,739 | +7,313 | 0.95% | 4,132,799 |
| 2021-09-28 | 2021-09-24 | 5.144 | 810,426 | +57,175 | 0.94% | 4,168,980 |
| 2021-09-27 | 2021-09-23 | 4.783 | 753,251 | -25,263 | 0.88% | 3,602,941 |
| 2021-09-24 | 2021-09-21 | 4.151 | 778,514 | +21,274 | 0.91% | 3,231,959 |
| 2021-09-23 | 2021-09-20 | 4.016 | 757,240 | +27,258 | 0.88% | 3,041,131 |
| 2021-09-21 | 2021-09-17 | 4.151 | 729,982 | +52,522 | 0.85% | 3,030,481 |
| 2021-09-20 | 2021-09-16 | 3.926 | 677,460 | -5,984 | 0.79% | 2,659,589 |
| 2021-09-17 | 2021-09-15 | 4.197 | 683,444 | -2,659 | 0.80% | 2,868,121 |
| 2021-09-16 | 2021-09-14 | 4.332 | 686,103 | -9,973 | 0.80% | 2,972,160 |
| 2021-09-15 | 2021-09-13 | 4.377 | 696,076 | -5,983 | 0.81% | 3,046,772 |
| 2021-09-14 | 2021-09-10 | 4.377 | 702,059 | +8,643 | 0.82% | 3,072,960 |
| 2021-09-13 | 2021-09-09 | 4.377 | 693,416 | +13,296 | 0.81% | 3,035,129 |
| 2021-09-10 | 2021-09-08 | 4.197 | 680,120 | -19,944 | 0.79% | 2,854,172 |
| 2021-09-09 | 2021-09-07 | 3.745 | 700,064 | +37,895 | 0.82% | 2,621,968 |
| 2021-09-08 | 2021-09-06 | 3.700 | 662,169 | -9,973 | 0.77% | 2,450,159 |
| 2021-09-07 | 2021-09-03 | 3.790 | 672,142 | -65,818 | 0.78% | 2,547,721 |
| 2021-09-06 | 2021-09-02 | 3.204 | 737,960 | +2,660 | 0.86% | 2,364,301 |
| 2021-09-03 | 2021-09-01 | 3.249 | 735,300 | -3,325 | 0.86% | 2,388,959 |
| 2021-09-02 | 2021-08-31 | 3.204 | 738,625 | -8,642 | 0.86% | 2,366,432 |
| 2021-09-01 | 2021-08-30 | 3.204 | 747,267 | -2,660 | 0.87% | 2,394,119 |
| 2021-08-30 | 2021-08-26 | 3.204 | 749,927 | +6,649 | 0.87% | 2,402,641 |
| 2021-08-26 | 2021-08-24 | 3.294 | 743,278 | -9,973 | 0.87% | 2,448,419 |
| 2021-08-25 | 2021-08-23 | 3.159 | 753,251 | -1,329 | 0.88% | 2,379,301 |
| 2021-08-24 | 2021-08-20 | 3.114 | 754,580 | +11,966 | 0.88% | 2,349,449 |
| 2021-08-20 | 2021-08-18 | 3.339 | 742,614 | +3,989 | 0.87% | 2,479,742 |
| 2021-08-19 | 2021-08-17 | 3.249 | 738,625 | +6,649 | 0.86% | 2,399,762 |
| 2021-08-18 | 2021-08-16 | 3.294 | 731,976 | -4,654 | 0.85% | 2,411,189 |
| 2021-08-17 | 2021-08-13 | 3.249 | 736,630 | +5,319 | 0.86% | 2,393,280 |
| 2021-08-16 | 2021-08-12 | 3.339 | 731,311 | -665 | 0.85% | 2,441,999 |
| 2021-08-09 | 2021-08-05 | 3.384 | 731,976 | -5,319 | 0.85% | 2,477,249 |
| 2021-08-06 | 2021-08-04 | 3.339 | 737,295 | +1,330 | 0.86% | 2,461,980 |
| 2021-08-05 | 2021-08-03 | 3.339 | 735,965 | -7,313 | 0.86% | 2,457,539 |
| 2021-08-04 | 2021-08-02 | 3.384 | 743,278 | +1,329 | 0.87% | 2,515,499 |
| 2021-08-03 | 2021-07-30 | 3.429 | 741,949 | +665 | 0.86% | 2,544,481 |
| 2021-07-30 | 2021-07-28 | 3.339 | 741,284 | -1,330 | 0.86% | 2,475,301 |
| 2021-07-29 | 2021-07-27 | 3.294 | 742,614 | -5,983 | 0.87% | 2,446,232 |
| 2021-07-27 | 2021-07-23 | 3.520 | 748,597 | -1,330 | 0.87% | 2,634,840 |
| 2021-07-26 | 2021-07-22 | 3.339 | 749,927 | -664 | 0.87% | 2,504,161 |
| 2021-07-21 | 2021-07-19 | 3.384 | 750,591 | +1,994 | 0.87% | 2,540,248 |
| 2021-07-19 | 2021-07-15 | 3.384 | 748,597 | +665 | 0.87% | 2,533,500 |
| 2021-07-16 | 2021-07-14 | 3.475 | 747,932 | +5,983 | 0.87% | 2,598,750 |
| 2021-07-15 | 2021-07-13 | 3.384 | 741,949 | +665 | 0.86% | 2,511,001 |
| 2021-07-13 | 2021-07-09 | 3.475 | 741,284 | -1,330 | 0.86% | 2,575,651 |
| 2021-07-12 | 2021-07-08 | 3.429 | 742,614 | -6,648 | 0.87% | 2,546,762 |
| 2021-07-07 | 2021-07-05 | 3.475 | 749,262 | +1,330 | 0.87% | 2,603,371 |
| 2021-06-25 | 2021-06-23 | 3.520 | 747,932 | -2,659 | 0.87% | 2,632,500 |
| 2021-06-24 | 2021-06-22 | 3.429 | 750,591 | -23,934 | 0.87% | 2,574,118 |
| 2021-06-23 | 2021-06-21 | 3.217 | 774,525 | +11,302 | 0.90% | 2,491,934 |
| 2021-06-22 | 2021-06-18 | 3.302 | 763,223 | -51,019 | 0.89% | 2,520,192 |
| 2021-06-18 | 2021-06-16 | 3.387 | 814,242 | -2,126 | 0.89% | 2,757,598 |
| 2021-06-17 | 2021-06-15 | 3.471 | 816,368 | +3,543 | 0.89% | 2,833,918 |
| 2021-06-16 | 2021-06-11 | 3.387 | 812,825 | -10,630 | 0.89% | 2,752,799 |
| 2021-06-15 | 2021-06-10 | 3.302 | 823,455 | -2,835 | 0.90% | 2,719,080 |
| 2021-06-11 | 2021-06-09 | 3.260 | 826,290 | -3,543 | 0.90% | 2,693,461 |
| 2021-06-10 | 2021-06-08 | 3.260 | 829,833 | +4,252 | 0.91% | 2,705,010 |
| 2021-06-09 | 2021-06-07 | 3.260 | 825,581 | -14,882 | 0.90% | 2,691,150 |
| 2021-06-08 | 2021-06-04 | 3.217 | 840,463 | -14,881 | 0.92% | 2,704,081 |
| 2021-06-07 | 2021-06-03 | 3.090 | 855,344 | +14,881 | 0.94% | 2,643,329 |
| 2021-06-04 | 2021-06-02 | 3.175 | 840,463 | +43,228 | 0.92% | 2,668,501 |
| 2021-06-01 | 2021-05-28 | 3.302 | 797,235 | -26,929 | 0.87% | 2,632,501 |
| 2021-05-28 | 2021-05-26 | 3.175 | 824,164 | +709 | 0.90% | 2,616,751 |
| 2021-05-27 | 2021-05-25 | 3.302 | 823,455 | +2,835 | 0.90% | 2,719,080 |
| 2021-05-26 | 2021-05-24 | 3.175 | 820,620 | +708 | 0.90% | 2,605,499 |
| 2021-05-24 | 2021-05-20 | 3.217 | 819,912 | +4,961 | 0.90% | 2,637,961 |
| 2021-05-20 | 2021-05-17 | 3.260 | 814,951 | +7,795 | 0.89% | 2,656,500 |
| 2021-05-18 | 2021-05-14 | 3.260 | 807,156 | -2,126 | 0.88% | 2,631,090 |
| 2021-05-17 | 2021-05-13 | 3.260 | 809,282 | -4,252 | 0.88% | 2,638,020 |
| 2021-05-14 | 2021-05-12 | 3.260 | 813,534 | +2,835 | 0.89% | 2,651,881 |
| 2021-05-13 | 2021-05-11 | 3.217 | 810,699 | -4,252 | 0.89% | 2,608,319 |
| 2021-05-12 | 2021-05-10 | 3.217 | 814,951 | -4,961 | 0.89% | 2,622,000 |
| 2021-05-11 | 2021-05-07 | 3.217 | 819,912 | +6,378 | 0.90% | 2,637,961 |
| 2021-05-10 | 2021-05-06 | 3.260 | 813,534 | -708 | 0.89% | 2,651,881 |
| 2021-05-07 | 2021-05-05 | 3.217 | 814,242 | -59,527 | 0.89% | 2,619,718 |
| 2021-05-06 | 2021-05-04 | 3.217 | 873,769 | -4,252 | 0.96% | 2,811,239 |
| 2021-05-05 | 2021-05-03 | 3.217 | 878,021 | -11,339 | 0.96% | 2,824,919 |
| 2021-04-30 | 2021-04-28 | 3.217 | 889,360 | -4,252 | 0.97% | 2,861,401 |
| 2021-04-29 | 2021-04-27 | 3.175 | 893,612 | +3,544 | 0.98% | 2,837,251 |
| 2021-04-28 | 2021-04-26 | 3.217 | 890,068 | -8,504 | 0.97% | 2,863,679 |
| 2021-04-27 | 2021-04-23 | 3.175 | 898,572 | -709 | 0.98% | 2,852,999 |
| 2021-04-22 | 2021-04-20 | 3.133 | 899,281 | -709 | 0.98% | 2,817,180 |
| 2021-04-21 | 2021-04-19 | 3.133 | 899,990 | +6,378 | 0.98% | 2,819,402 |
| 2021-04-20 | 2021-04-16 | 3.133 | 893,612 | -4,960 | 0.98% | 2,799,421 |
| 2021-04-16 | 2021-04-14 | 3.090 | 898,572 | +5,669 | 0.98% | 2,776,919 |
| 2021-04-14 | 2021-04-12 | 3.090 | 892,903 | -31,181 | 0.98% | 2,759,400 |
| 2021-04-13 | 2021-04-09 | 3.090 | 924,084 | -87,164 | 1.01% | 2,855,761 |
| 2021-04-12 | 2021-04-08 | 3.175 | 1,011,248 | -66,613 | 1.11% | 3,210,750 |
| 2021-04-09 | 2021-04-07 | 3.175 | 1,077,861 | -26,221 | 1.18% | 3,422,249 |
| 2021-04-08 | 2021-04-01 | 3.344 | 1,104,082 | -6,378 | 1.21% | 3,692,461 |
| 2021-04-07 | 2021-03-31 | 3.344 | 1,110,460 | -26,928 | 1.21% | 3,713,792 |
| 2021-04-01 | 2021-03-30 | 3.387 | 1,137,388 | +14,881 | 1.24% | 3,851,999 |
| 2021-03-31 | 2021-03-29 | 3.302 | 1,122,507 | -5,669 | 1.23% | 3,706,561 |
| 2021-03-30 | 2021-03-26 | 3.387 | 1,128,176 | +709 | 1.23% | 3,820,801 |
| 2021-03-26 | 2021-03-24 | 3.302 | 1,127,467 | +1,417 | 1.23% | 3,722,939 |
| 2021-03-25 | 2021-03-23 | 3.302 | 1,126,050 | -8,504 | 1.23% | 3,718,260 |
| 2021-03-24 | 2021-03-22 | 3.302 | 1,134,554 | +2,835 | 1.24% | 3,746,341 |
| 2021-03-23 | 2021-03-19 | 3.387 | 1,131,719 | -11,339 | 1.24% | 3,832,800 |
| 2021-03-22 | 2021-03-18 | 3.387 | 1,143,058 | -4,251 | 1.25% | 3,871,202 |
| 2021-03-19 | 2021-03-17 | 3.387 | 1,147,309 | +2,125 | 1.25% | 3,885,598 |
| 2021-03-18 | 2021-03-16 | 3.387 | 1,145,184 | +709 | 1.25% | 3,878,402 |
| 2021-03-17 | 2021-03-15 | 3.302 | 1,144,475 | -2,834 | 1.25% | 3,779,100 |
| 2021-03-16 | 2021-03-12 | 3.387 | 1,147,309 | +708 | 1.25% | 3,885,598 |
| 2021-03-15 | 2021-03-11 | 3.387 | 1,146,601 | +5,669 | 1.25% | 3,883,201 |
| 2021-03-11 | 2021-03-09 | 3.387 | 1,140,932 | +28,347 | 1.25% | 3,864,001 |
| 2021-03-08 | 2021-03-04 | 3.471 | 1,112,585 | -709 | 1.22% | 3,862,198 |
| 2021-03-05 | 2021-03-03 | 3.471 | 1,113,294 | +1,417 | 1.22% | 3,864,660 |
| 2021-03-04 | 2021-03-02 | 3.471 | 1,111,877 | -27,637 | 1.22% | 3,859,741 |
| 2021-03-02 | 2021-02-26 | 3.471 | 1,139,514 | -709 | 1.25% | 3,955,679 |
| 2021-03-01 | 2021-02-25 | 3.641 | 1,140,223 | -12,756 | 1.25% | 4,151,220 |
| 2021-02-26 | 2021-02-24 | 3.556 | 1,152,979 | +7,795 | 1.26% | 4,100,041 |
| 2021-02-25 | 2021-02-23 | 3.810 | 1,145,184 | -9,921 | 1.25% | 4,363,202 |
| 2021-02-24 | 2021-02-22 | 3.937 | 1,155,105 | -4,960 | 1.26% | 4,547,701 |
| 2021-02-23 | 2021-02-19 | 3.979 | 1,160,065 | -38,267 | 1.27% | 4,616,339 |
| 2021-02-22 | 2021-02-18 | 4.064 | 1,198,332 | -25,512 | 1.31% | 4,870,078 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,223,844 | +49,606 | 1.34% | 4,921,950 |
| 2021-02-18 | 2021-02-16 | 3.683 | 1,174,238 | +38,267 | 1.28% | 4,324,769 |
| 2021-02-17 | 2021-02-11 | 3.556 | 1,135,971 | -18,425 | 1.24% | 4,039,560 |
| 2021-02-10 | 2021-02-08 | 3.598 | 1,154,396 | +80,786 | 1.26% | 4,153,950 |
| 2021-02-09 | 2021-02-05 | 3.344 | 1,073,610 | +2,126 | 1.17% | 3,590,552 |
| 2021-02-08 | 2021-02-04 | 3.260 | 1,071,484 | +5,670 | 1.17% | 3,492,721 |
| 2021-02-05 | 2021-02-03 | 3.260 | 1,065,814 | -2,126 | 1.17% | 3,474,239 |
| 2021-02-04 | 2021-02-02 | 3.175 | 1,067,940 | +708 | 1.17% | 3,390,749 |
| 2021-02-03 | 2021-02-01 | 3.217 | 1,067,232 | -1,417 | 1.17% | 3,433,681 |
| 2021-02-02 | 2021-01-29 | 3.217 | 1,068,649 | -1,417 | 1.17% | 3,438,240 |
| 2021-02-01 | 2021-01-28 | 3.133 | 1,070,066 | +41,102 | 1.17% | 3,352,199 |
| 2021-01-28 | 2021-01-26 | 3.344 | 1,028,964 | +181,415 | 1.12% | 3,441,239 |
| 2021-01-27 | 2021-01-25 | 3.514 | 847,549 | +58,818 | 0.93% | 2,978,039 |
| 2021-01-26 | 2021-01-22 | 3.217 | 788,731 | +9,921 | 0.86% | 2,537,640 |
| 2021-01-22 | 2021-01-20 | 3.006 | 778,810 | -6,378 | 0.85% | 2,340,871 |
| 2021-01-21 | 2021-01-19 | 2.921 | 785,188 | -4,960 | 0.86% | 2,293,561 |
| 2021-01-20 | 2021-01-18 | 2.963 | 790,148 | +6,378 | 0.86% | 2,341,499 |
| 2021-01-19 | 2021-01-15 | 2.963 | 783,770 | +7,795 | 0.86% | 2,322,599 |
| 2021-01-15 | 2021-01-13 | 3.006 | 775,975 | +4,960 | 0.85% | 2,332,349 |
| 2021-01-14 | 2021-01-12 | 3.006 | 771,015 | -7,086 | 0.84% | 2,317,441 |
| 2021-01-13 | 2021-01-11 | 3.006 | 778,101 | -21,260 | 0.85% | 2,338,739 |
| 2021-01-12 | 2021-01-08 | 3.006 | 799,361 | -36,850 | 0.87% | 2,402,641 |
| 2021-01-11 | 2021-01-07 | 2.921 | 836,211 | +3,544 | 0.91% | 2,442,601 |
| 2021-01-08 | 2021-01-06 | 2.921 | 832,667 | +69,448 | 0.91% | 2,432,249 |
| 2021-01-06 | 2021-01-04 | 3.090 | 763,219 | -709 | 0.83% | 2,358,629 |
| 2021-01-05 | 2020-12-31 | 3.048 | 763,928 | +709 | 0.84% | 2,328,480 |
| 2021-01-04 | 2020-12-29 | 3.217 | 763,219 | -709 | 0.83% | 2,455,559 |
| 2020-12-28 | 2020-12-22 | 3.260 | 763,928 | -1,417 | 0.84% | 2,490,180 |
| 2020-12-23 | 2020-12-21 | 3.133 | 765,345 | +1,417 | 0.84% | 2,397,599 |
| 2020-12-09 | 2020-12-07 | 3.175 | 763,928 | +49,606 | 0.84% | 2,425,500 |
| 2020-12-03 | 2020-12-01 | 3.175 | 714,322 | -1,418 | 0.78% | 2,267,999 |
| 2020-11-25 | 2020-11-23 | 3.090 | 715,740 | -2,126 | 0.78% | 2,211,901 |
| 2020-11-24 | 2020-11-20 | 3.006 | 717,866 | +2,126 | 0.78% | 2,157,691 |
| 2020-11-23 | 2020-11-19 | 3.090 | 715,740 | -708 | 0.78% | 2,211,901 |
| 2020-11-19 | 2020-11-17 | 3.006 | 716,448 | -1,418 | 0.78% | 2,153,429 |
| 2020-11-18 | 2020-11-16 | 3.048 | 717,866 | +709 | 0.78% | 2,188,081 |
| 2020-11-17 | 2020-11-13 | 3.133 | 717,157 | +1,417 | 0.78% | 2,246,640 |
| 2020-11-12 | 2020-11-10 | 3.217 | 715,740 | +17,008 | 0.78% | 2,302,801 |
| 2020-11-06 | 2020-11-04 | 3.133 | 698,732 | -11,338 | 0.76% | 2,188,920 |
| 2020-11-03 | 2020-10-30 | 3.217 | 710,070 | -19,134 | 0.78% | 2,284,558 |
| 2020-11-02 | 2020-10-29 | 2.921 | 729,204 | -14,173 | 0.80% | 2,130,030 |
| 2020-10-28 | 2020-10-23 | 3.175 | 743,377 | +4,252 | 0.81% | 2,360,249 |
| 2020-10-27 | 2020-10-22 | 3.217 | 739,125 | +4,252 | 0.81% | 2,378,039 |
| 2020-10-23 | 2020-10-21 | 3.217 | 734,873 | -14,173 | 0.80% | 2,364,359 |
| 2020-10-21 | 2020-10-19 | 3.429 | 749,046 | +12,047 | 0.82% | 2,568,509 |
| 2020-10-14 | 2020-10-09 | 3.260 | 736,999 | -5,670 | 0.81% | 2,402,399 |
| 2020-10-06 | 2020-09-30 | 3.387 | 742,669 | -2,125 | 0.81% | 2,515,202 |
| 2020-09-30 | 2020-09-28 | 3.302 | 744,794 | +2,834 | 0.81% | 2,459,338 |
| 2020-09-24 | 2020-09-22 | 3.133 | 741,960 | -10,630 | 0.81% | 2,324,340 |
| 2020-09-21 | 2020-09-17 | 3.133 | 752,590 | +5,670 | 0.82% | 2,357,641 |
| 2020-09-18 | 2020-09-16 | 3.048 | 746,920 | +2,126 | 0.82% | 2,276,639 |
| 2020-09-08 | 2020-09-04 | 3.133 | 744,794 | +708 | 0.81% | 2,333,219 |
| 2020-09-02 | 2020-08-31 | 3.429 | 744,086 | -48,188 | 0.81% | 2,551,501 |
| 2020-08-31 | 2020-08-27 | 3.641 | 792,274 | +27,637 | 0.87% | 2,884,439 |
| 2020-08-26 | 2020-08-24 | 3.556 | 764,637 | -41,102 | 0.84% | 2,719,081 |
| 2020-08-24 | 2020-08-20 | 3.556 | 805,739 | -10,629 | 0.88% | 2,865,241 |
| 2020-08-20 | 2020-08-18 | 3.641 | 816,368 | +1,417 | 0.89% | 2,972,158 |
| 2020-08-17 | 2020-08-13 | 3.725 | 814,951 | -14,173 | 0.89% | 3,035,999 |
| 2020-08-14 | 2020-08-12 | 3.641 | 829,124 | -7,087 | 0.91% | 3,018,599 |
| 2020-08-13 | 2020-08-11 | 3.725 | 836,211 | +7,087 | 0.91% | 3,115,201 |
| 2020-08-12 | 2020-08-10 | 3.768 | 829,124 | -4,961 | 0.91% | 3,123,899 |
| 2020-08-11 | 2020-08-07 | 3.810 | 834,085 | +2,126 | 0.91% | 3,177,901 |
| 2020-08-10 | 2020-08-06 | 3.895 | 831,959 | +79,369 | 0.91% | 3,240,241 |
| 2020-08-07 | 2020-08-05 | 3.344 | 752,590 | +1,418 | 0.82% | 2,516,941 |
| 2020-08-04 | 2020-07-31 | 3.217 | 751,172 | +2,126 | 0.82% | 2,416,799 |
| 2020-08-03 | 2020-07-30 | 3.217 | 749,046 | +18,425 | 0.82% | 2,409,959 |
| 2020-07-31 | 2020-07-29 | 3.344 | 730,621 | +708 | 0.80% | 2,443,469 |
| 2020-07-30 | 2020-07-28 | 3.260 | 729,913 | +17,008 | 0.80% | 2,379,301 |
| 2020-07-29 | 2020-07-27 | 3.133 | 712,905 | +33,307 | 0.78% | 2,233,320 |
| 2020-07-27 | 2020-07-23 | 3.302 | 679,598 | +38,267 | 0.74% | 2,244,059 |
| 2020-07-24 | 2020-07-22 | 3.175 | 641,331 | +24,803 | 0.70% | 2,036,250 |
| 2020-07-17 | 2020-07-15 | 3.048 | 616,528 | -2,835 | 0.67% | 1,879,199 |
| 2020-07-16 | 2020-07-14 | 3.006 | 619,363 | +2,835 | 0.68% | 1,861,620 |
| 2020-07-15 | 2020-07-13 | 3.175 | 616,528 | +17,716 | 0.67% | 1,957,499 |
| 2020-07-08 | 2020-07-06 | 3.006 | 598,812 | -1,417 | 0.65% | 1,799,850 |
| 2020-07-07 | 2020-07-03 | 2.794 | 600,229 | +1,417 | 0.66% | 1,677,059 |
| 2020-07-03 | 2020-06-30 | 2.836 | 598,812 | +3,543 | 0.65% | 1,698,450 |
| 2020-06-26 | 2020-06-23 | 2.921 | 595,269 | -1,417 | 0.65% | 1,738,801 |
| 2020-06-23 | 2020-06-19 | 2.780 | 596,686 | -41,706 | 0.65% | 1,658,572 |
| 2020-06-22 | 2020-06-18 | 2.780 | 638,392 | +12,843 | 0.65% | 1,774,499 |
| 2020-06-19 | 2020-06-17 | 2.819 | 625,549 | +9,066 | 0.64% | 1,763,640 |
| 2020-06-18 | 2020-06-16 | 2.740 | 616,483 | +1,511 | 0.63% | 1,689,120 |
| 2020-06-16 | 2020-06-12 | 2.780 | 614,972 | +3,022 | 0.63% | 1,709,400 |
| 2020-06-15 | 2020-06-11 | 2.859 | 611,950 | -3,022 | 0.63% | 1,749,600 |
| 2020-06-12 | 2020-06-10 | 2.819 | 614,972 | +21,154 | 0.63% | 1,733,820 |
| 2020-06-11 | 2020-06-09 | 2.740 | 593,818 | +3,777 | 0.61% | 1,627,020 |
| 2020-06-09 | 2020-06-05 | 2.819 | 590,041 | -755 | 0.61% | 1,663,531 |
| 2020-06-08 | 2020-06-04 | 2.780 | 590,796 | +3,777 | 0.61% | 1,642,200 |
| 2020-05-29 | 2020-05-27 | 2.819 | 587,019 | -3,777 | 0.60% | 1,655,011 |
| 2020-05-26 | 2020-05-22 | 2.780 | 590,796 | +3,777 | 0.61% | 1,642,200 |
| 2020-05-07 | 2020-05-05 | 2.899 | 587,019 | -11,332 | 0.60% | 1,701,631 |
| 2020-05-06 | 2020-05-04 | 2.938 | 598,351 | +3,777 | 0.61% | 1,758,240 |
| 2020-04-21 | 2020-04-17 | 3.058 | 594,574 | -755 | 0.61% | 1,817,971 |
| 2020-04-20 | 2020-04-16 | 3.018 | 595,329 | -3,778 | 0.61% | 1,796,640 |
| 2020-04-17 | 2020-04-15 | 3.018 | 599,107 | -30,975 | 0.61% | 1,808,041 |
| 2020-04-16 | 2020-04-14 | 3.018 | 630,082 | -5,288 | 0.65% | 1,901,521 |
| 2020-04-09 | 2020-04-07 | 2.978 | 635,370 | -15,110 | 0.65% | 1,892,249 |
| 2020-04-07 | 2020-04-03 | 2.938 | 650,480 | -3,778 | 0.67% | 1,911,420 |
| 2020-03-31 | 2020-03-27 | 3.058 | 654,258 | -12,843 | 0.67% | 2,000,461 |
| 2020-03-27 | 2020-03-25 | 3.058 | 667,101 | -27,953 | 0.68% | 2,039,730 |
| 2020-03-26 | 2020-03-24 | 2.978 | 695,054 | -7,555 | 0.71% | 2,069,999 |
| 2020-03-25 | 2020-03-23 | 2.780 | 702,609 | -6,800 | 0.72% | 1,952,999 |
| 2020-03-18 | 2020-03-16 | 2.502 | 709,409 | +37,775 | 0.73% | 1,774,711 |
| 2020-03-17 | 2020-03-13 | 2.621 | 671,634 | -11,332 | 0.69% | 1,760,220 |
| 2020-03-09 | 2020-03-05 | 2.740 | 682,966 | +3,777 | 0.70% | 1,871,279 |
| 2020-03-06 | 2020-03-04 | 2.780 | 679,189 | +7,555 | 0.70% | 1,887,900 |
| 2020-02-14 | 2020-02-12 | 3.058 | 671,634 | -6,044 | 0.69% | 2,053,590 |
| 2020-02-13 | 2020-02-11 | 3.018 | 677,678 | -1,511 | 0.69% | 2,045,160 |
| 2020-02-12 | 2020-02-10 | 2.938 | 679,189 | -8,310 | 0.70% | 1,995,780 |
| 2020-02-11 | 2020-02-07 | 2.978 | 687,499 | -3,778 | 0.70% | 2,047,499 |
| 2020-01-29 | 2020-01-22 | 2.859 | 691,277 | +756 | 0.71% | 1,976,401 |
| 2020-01-15 | 2020-01-13 | 3.018 | 690,521 | -5,289 | 0.71% | 2,083,919 |
| 2020-01-10 | 2020-01-08 | 2.541 | 695,810 | +6,044 | 0.71% | 1,768,321 |
| 2020-01-09 | 2020-01-07 | 2.581 | 689,766 | -19,643 | 0.71% | 1,780,350 |
| 2020-01-08 | 2020-01-06 | 2.541 | 709,409 | -10,577 | 0.73% | 1,802,881 |
| 2020-01-02 | 2019-12-27 | 2.581 | 719,986 | +54,396 | 0.74% | 1,858,351 |
| 2019-12-27 | 2019-12-20 | 2.541 | 665,590 | -4,533 | 0.68% | 1,691,520 |
| 2019-12-20 | 2019-12-18 | 2.502 | 670,123 | +3,777 | 0.69% | 1,676,430 |
| 2019-12-16 | 2019-12-12 | 2.541 | 666,346 | +1,511 | 0.68% | 1,693,441 |
| 2019-12-13 | 2019-12-11 | 2.541 | 664,835 | -3,021 | 0.68% | 1,689,601 |
| 2019-12-12 | 2019-12-10 | 2.422 | 667,856 | +755 | 0.68% | 1,617,719 |
| 2019-12-10 | 2019-12-06 | 2.541 | 667,101 | +4,533 | 0.68% | 1,695,360 |
| 2019-12-04 | 2019-12-02 | 2.541 | 662,568 | -12,088 | 0.68% | 1,683,840 |
| 2019-12-03 | 2019-11-29 | 2.581 | 674,656 | +13,599 | 0.69% | 1,741,350 |
| 2019-10-30 | 2019-10-28 | 2.621 | 661,057 | -9,066 | 0.68% | 1,732,500 |
| 2019-10-28 | 2019-10-24 | 2.462 | 670,123 | -8,310 | 0.69% | 1,649,820 |
| 2019-10-24 | 2019-10-22 | 2.462 | 678,433 | +18,131 | 0.70% | 1,670,279 |
| 2019-10-22 | 2019-10-18 | 2.541 | 660,302 | +4,533 | 0.68% | 1,678,081 |
| 2019-10-18 | 2019-10-16 | 2.541 | 655,769 | +4,533 | 0.67% | 1,666,561 |
| 2019-10-14 | 2019-10-10 | 2.621 | 651,236 | -4,533 | 0.67% | 1,706,761 |
| 2019-10-11 | 2019-10-09 | 2.621 | 655,769 | +4,533 | 0.67% | 1,718,641 |
| 2019-10-03 | 2019-09-30 | 2.621 | 651,236 | -12,843 | 0.67% | 1,706,761 |
| 2019-09-30 | 2019-09-26 | 2.541 | 664,079 | +6,799 | 0.68% | 1,687,680 |
| 2019-09-27 | 2019-09-25 | 2.700 | 657,280 | -5,288 | 0.67% | 1,774,801 |
| 2019-09-26 | 2019-09-24 | 2.581 | 662,568 | +3,777 | 0.68% | 1,710,150 |
| 2019-09-25 | 2019-09-23 | 2.621 | 658,791 | -1,511 | 0.68% | 1,726,561 |
| 2019-09-24 | 2019-09-20 | 2.661 | 660,302 | -755 | 0.68% | 1,756,741 |
| 2019-09-23 | 2019-09-19 | 2.661 | 661,057 | +3,777 | 0.68% | 1,758,750 |
| 2019-09-17 | 2019-09-13 | 2.780 | 657,280 | -4,533 | 0.67% | 1,827,001 |
| 2019-09-16 | 2019-09-12 | 2.621 | 661,813 | +4,533 | 0.68% | 1,734,481 |
| 2019-09-13 | 2019-09-11 | 2.621 | 657,280 | -4,533 | 0.67% | 1,722,601 |
| 2019-09-11 | 2019-09-09 | 2.502 | 661,813 | +4,533 | 0.68% | 1,655,641 |
| 2019-09-10 | 2019-09-06 | 2.581 | 657,280 | -3,777 | 0.67% | 1,696,501 |
| 2019-09-09 | 2019-09-05 | 2.661 | 661,057 | -3,778 | 0.68% | 1,758,750 |
| 2019-09-06 | 2019-09-04 | 2.502 | 664,835 | +3,778 | 0.68% | 1,663,201 |
| 2019-09-05 | 2019-09-03 | 2.700 | 661,057 | -3,022 | 0.68% | 1,785,000 |
| 2019-09-03 | 2019-08-30 | 2.502 | 664,079 | +3,022 | 0.68% | 1,661,310 |
| 2019-09-02 | 2019-08-29 | 2.621 | 661,057 | -9,066 | 0.68% | 1,732,500 |
| 2019-08-29 | 2019-08-27 | 2.541 | 670,123 | +15,110 | 0.69% | 1,703,040 |
| 2019-08-23 | 2019-08-21 | 2.541 | 655,013 | -7,555 | 0.67% | 1,664,640 |
| 2019-08-22 | 2019-08-20 | 2.462 | 662,568 | +7,555 | 0.68% | 1,631,220 |
| 2019-08-21 | 2019-08-19 | 2.661 | 655,013 | +2,266 | 0.67% | 1,742,670 |
| 2019-08-08 | 2019-08-06 | 2.740 | 652,747 | -3,777 | 0.67% | 1,788,481 |
| 2019-08-07 | 2019-08-05 | 2.621 | 656,524 | -25,687 | 0.67% | 1,720,620 |
| 2019-07-05 | 2019-07-03 | 2.700 | 682,211 | +2,267 | 0.70% | 1,842,120 |
| 2019-07-03 | 2019-06-28 | 2.780 | 679,944 | +2,266 | 0.70% | 1,889,999 |
| 2019-07-02 | 2019-06-27 | 2.938 | 677,678 | -15,110 | 0.69% | 1,991,340 |
| 2019-06-25 | 2019-06-21 | 3.006 | 692,788 | -21,139 | 0.71% | 2,082,243 |
| 2019-05-23 | 2019-05-21 | 3.160 | 713,927 | +778 | 0.71% | 2,255,819 |
| 2019-05-21 | 2019-05-17 | 3.121 | 713,149 | +7,786 | 0.71% | 2,225,880 |
| 2019-04-17 | 2019-04-15 | 3.699 | 705,363 | +778 | 0.70% | 2,609,278 |
| 2019-04-08 | 2019-04-03 | 3.776 | 704,585 | -8,564 | 0.70% | 2,660,700 |
| 2019-03-28 | 2019-03-26 | 3.391 | 713,149 | -7,785 | 0.71% | 2,418,240 |
| 2019-03-27 | 2019-03-25 | 3.314 | 720,934 | -8,564 | 0.72% | 2,389,079 |
| 2019-03-26 | 2019-03-22 | 3.545 | 729,498 | +1,557 | 0.73% | 2,586,119 |
| 2019-03-25 | 2019-03-21 | 3.776 | 727,941 | -25,692 | 0.72% | 2,748,899 |
| 2019-03-21 | 2019-03-19 | 3.930 | 753,633 | -26,471 | 0.75% | 2,962,079 |
| 2019-03-20 | 2019-03-18 | 3.738 | 780,104 | -3,893 | 0.78% | 2,915,820 |
| 2019-03-19 | 2019-03-15 | 3.853 | 783,997 | +62,284 | 0.78% | 3,021,001 |
| 2019-03-06 | 2019-03-04 | 3.237 | 721,713 | -1,557 | 0.72% | 2,336,040 |
| 2019-03-05 | 2019-03-01 | 3.198 | 723,270 | +1,557 | 0.72% | 2,313,210 |
| 2019-02-20 | 2019-02-18 | 3.083 | 721,713 | -778 | 0.72% | 2,224,800 |
| 2019-02-14 | 2019-02-12 | 3.044 | 722,491 | +1,557 | 0.72% | 2,199,359 |
| 2019-02-08 | 2019-01-31 | 2.774 | 720,934 | +1,557 | 0.72% | 2,000,159 |
| 2018-10-10 | 2018-10-08 | 2.736 | 719,377 | -3,114 | 0.72% | 1,968,119 |
| 2018-09-11 | 2018-09-07 | 2.620 | 722,491 | -15,571 | 0.72% | 1,893,119 |
| 2018-09-05 | 2018-09-03 | 2.697 | 738,062 | -1,558 | 0.73% | 1,990,799 |
| 2018-09-04 | 2018-08-31 | 2.620 | 739,620 | -1,557 | 0.74% | 1,938,001 |
| 2018-09-03 | 2018-08-30 | 2.620 | 741,177 | -2,335 | 0.74% | 1,942,081 |
| 2018-08-30 | 2018-08-28 | 2.659 | 743,512 | +5,450 | 0.74% | 1,976,849 |
| 2018-08-27 | 2018-08-23 | 2.736 | 738,062 | +144,809 | 0.73% | 2,019,239 |
| 2018-08-23 | 2018-08-21 | 2.659 | 593,253 | -3,114 | 0.59% | 1,577,341 |
| 2018-08-22 | 2018-08-20 | 2.505 | 596,367 | +1,557 | 0.59% | 1,493,700 |
| 2018-07-30 | 2018-07-26 | 3.314 | 594,810 | +34,256 | 0.59% | 1,971,121 |
| 2018-07-16 | 2018-07-12 | 3.044 | 560,554 | +49,049 | 0.56% | 1,706,401 |
| 2018-07-13 | 2018-07-11 | 2.813 | 511,505 | +132,353 | 0.51% | 1,438,829 |
| 2018-07-10 | 2018-07-06 | 2.774 | 379,152 | -3,893 | 0.38% | 1,051,919 |
| 2018-07-09 | 2018-07-05 | 2.620 | 383,045 | +3,893 | 0.38% | 1,003,680 |
| 2018-07-05 | 2018-07-03 | 2.929 | 379,152 | -10,900 | 0.38% | 1,110,359 |
| 2018-06-29 | 2018-06-27 | 2.890 | 390,052 | -1,557 | 0.39% | 1,127,250 |
| 2018-06-21 | 2018-06-19 | 3.310 | 391,609 | -14,133 | 0.39% | 1,296,231 |
| 2018-06-19 | 2018-06-14 | 3.459 | 405,742 | +16,133 | 0.39% | 1,403,371 |
| 2018-05-29 | 2018-05-25 | 3.422 | 389,609 | +12,907 | 0.37% | 1,333,081 |
| 2018-05-28 | 2018-05-24 | 3.459 | 376,702 | +25,812 | 0.36% | 1,302,928 |
| 2018-05-25 | 2018-05-23 | 3.533 | 350,890 | +4,840 | 0.34% | 1,239,750 |
| 2018-05-24 | 2018-05-21 | 3.608 | 346,050 | +1,613 | 0.33% | 1,248,390 |
| 2018-05-17 | 2018-05-15 | 3.682 | 344,437 | -5,646 | 0.33% | 1,268,191 |
| 2018-05-14 | 2018-05-10 | 3.645 | 350,083 | -4,033 | 0.34% | 1,275,959 |
| 2018-05-11 | 2018-05-09 | 3.608 | 354,116 | +13,712 | 0.34% | 1,277,488 |
| 2018-05-08 | 2018-05-04 | 3.793 | 340,404 | +2,420 | 0.33% | 1,291,322 |
| 2018-04-25 | 2018-04-23 | 3.682 | 337,984 | -4,033 | 0.32% | 1,244,431 |
| 2018-04-24 | 2018-04-20 | 3.608 | 342,017 | -8,873 | 0.33% | 1,233,841 |
| 2018-04-23 | 2018-04-19 | 3.719 | 350,890 | +6,453 | 0.34% | 1,305,000 |
| 2018-04-20 | 2018-04-18 | 3.793 | 344,437 | +807 | 0.33% | 1,306,621 |
| 2018-04-19 | 2018-04-17 | 3.719 | 343,630 | -807 | 0.33% | 1,278,000 |
| 2018-04-17 | 2018-04-13 | 3.719 | 344,437 | -1,613 | 0.33% | 1,281,001 |
| 2018-04-13 | 2018-04-11 | 3.868 | 346,050 | -18,553 | 0.33% | 1,338,480 |
| 2018-04-09 | 2018-04-04 | 3.645 | 364,603 | -62,918 | 0.35% | 1,328,881 |
| 2018-04-06 | 2018-04-03 | 3.645 | 427,521 | -807 | 0.41% | 1,558,200 |
| 2018-04-04 | 2018-03-29 | 3.793 | 428,328 | -35,492 | 0.41% | 1,624,861 |
| 2018-03-28 | 2018-03-26 | 3.719 | 463,820 | +1,613 | 0.45% | 1,725,000 |
| 2018-03-23 | 2018-03-21 | 3.868 | 462,207 | -1,613 | 0.44% | 1,787,761 |
| 2018-03-22 | 2018-03-20 | 3.793 | 463,820 | +1,613 | 0.45% | 1,759,500 |
| 2018-03-20 | 2018-03-16 | 3.942 | 462,207 | -45,978 | 0.44% | 1,822,141 |
| 2018-03-16 | 2018-03-14 | 4.017 | 508,185 | -45,979 | 0.49% | 2,041,199 |
| 2018-03-14 | 2018-03-12 | 3.868 | 554,164 | -61,305 | 0.53% | 2,143,440 |
| 2018-03-02 | 2018-02-28 | 3.793 | 615,469 | +807 | 0.59% | 2,334,780 |
| 2018-02-28 | 2018-02-26 | 3.719 | 614,662 | +1,613 | 0.59% | 2,285,999 |
| 2018-02-26 | 2018-02-22 | 3.682 | 613,049 | +12,100 | 0.59% | 2,257,200 |
| 2018-02-23 | 2018-02-21 | 3.793 | 600,949 | +11,293 | 0.58% | 2,279,699 |
| 2018-02-13 | 2018-02-09 | 3.645 | 589,656 | +2,420 | 0.57% | 2,149,139 |
| 2018-02-09 | 2018-02-07 | 3.868 | 587,236 | +806 | 0.56% | 2,271,358 |
| 2018-02-08 | 2018-02-06 | 4.017 | 586,430 | +3,227 | 0.56% | 2,355,481 |
| 2018-02-07 | 2018-02-05 | 4.240 | 583,203 | -4,840 | 0.56% | 2,472,659 |
| 2018-02-05 | 2018-02-01 | 4.017 | 588,043 | -1,613 | 0.56% | 2,361,960 |
| 2018-02-01 | 2018-01-30 | 4.091 | 589,656 | +21,779 | 0.57% | 2,412,299 |
| 2018-01-31 | 2018-01-29 | 4.240 | 567,877 | +3,227 | 0.55% | 2,407,680 |
| 2018-01-30 | 2018-01-26 | 4.389 | 564,650 | -66,145 | 0.54% | 2,477,998 |
| 2018-01-29 | 2018-01-25 | 3.793 | 630,795 | +1,613 | 0.61% | 2,392,919 |
| 2018-01-26 | 2018-01-24 | 3.942 | 629,182 | +8,067 | 0.60% | 2,480,401 |
| 2018-01-23 | 2018-01-19 | 3.868 | 621,115 | -8,067 | 0.60% | 2,402,398 |
| 2018-01-22 | 2018-01-18 | 3.793 | 629,182 | -7,260 | 0.60% | 2,386,800 |
| 2018-01-19 | 2018-01-17 | 3.719 | 636,442 | +17,746 | 0.61% | 2,367,001 |
| 2018-01-15 | 2018-01-11 | 3.719 | 618,696 | +2,420 | 0.59% | 2,301,002 |
| 2018-01-10 | 2018-01-08 | 3.868 | 616,276 | -3,226 | 0.59% | 2,383,682 |
| 2018-01-09 | 2018-01-05 | 3.942 | 619,502 | +12,100 | 0.59% | 2,442,239 |
| 2018-01-05 | 2018-01-03 | 3.942 | 607,402 | -17,747 | 0.58% | 2,394,538 |
| 2017-12-27 | 2017-12-21 | 3.719 | 625,149 | +4,840 | 0.60% | 2,325,001 |
| 2017-12-20 | 2017-12-18 | 3.942 | 620,309 | -8,873 | 0.60% | 2,445,421 |
| 2017-12-14 | 2017-12-12 | 3.793 | 629,182 | -3,226 | 0.60% | 2,386,800 |
| 2017-12-12 | 2017-12-08 | 3.719 | 632,408 | -1,614 | 0.61% | 2,351,998 |
| 2017-12-11 | 2017-12-07 | 3.682 | 634,022 | +1,614 | 0.61% | 2,334,421 |
| 2017-12-07 | 2017-12-05 | 3.942 | 632,408 | -2,420 | 0.61% | 2,493,118 |
| 2017-12-06 | 2017-12-04 | 3.868 | 634,828 | -7,260 | 0.61% | 2,455,439 |
| 2017-12-05 | 2017-12-01 | 3.868 | 642,088 | -16,133 | 0.62% | 2,483,519 |
| 2017-12-04 | 2017-11-30 | 3.868 | 658,221 | -1,613 | 0.63% | 2,545,920 |
| 2017-12-01 | 2017-11-29 | 3.793 | 659,834 | -8,873 | 0.63% | 2,503,079 |
| 2017-11-30 | 2017-11-28 | 3.868 | 668,707 | -3,227 | 0.64% | 2,586,478 |
| 2017-11-29 | 2017-11-27 | 3.868 | 671,934 | -31,459 | 0.65% | 2,598,960 |
| 2017-11-28 | 2017-11-24 | 3.868 | 703,393 | +7,260 | 0.68% | 2,720,640 |
| 2017-11-27 | 2017-11-23 | 3.868 | 696,133 | -2,420 | 0.67% | 2,692,559 |
| 2017-11-24 | 2017-11-22 | 3.868 | 698,553 | +4,840 | 0.67% | 2,701,919 |
| 2017-11-23 | 2017-11-21 | 3.942 | 693,713 | +9,679 | 0.67% | 2,734,799 |
| 2017-11-22 | 2017-11-20 | 4.091 | 684,034 | -27,425 | 0.66% | 2,798,402 |
| 2017-11-21 | 2017-11-17 | 3.942 | 711,459 | +2,419 | 0.68% | 2,804,758 |
| 2017-11-20 | 2017-11-16 | 4.091 | 709,040 | +10,487 | 0.68% | 2,900,702 |
| 2017-11-17 | 2017-11-15 | 4.091 | 698,553 | +51,625 | 0.67% | 2,857,799 |
| 2017-11-16 | 2017-11-14 | 4.314 | 646,928 | -5,647 | 0.62% | 2,790,960 |
| 2017-11-15 | 2017-11-13 | 4.314 | 652,575 | -4,839 | 0.63% | 2,815,322 |
| 2017-11-09 | 2017-11-07 | 4.314 | 657,414 | -1,614 | 0.63% | 2,836,198 |
| 2017-11-08 | 2017-11-06 | 4.389 | 659,028 | -2,420 | 0.63% | 2,892,181 |
| 2017-11-07 | 2017-11-03 | 4.314 | 661,448 | +14,520 | 0.64% | 2,853,602 |
| 2017-11-02 | 2017-10-31 | 4.314 | 646,928 | -12,906 | 0.62% | 2,790,960 |
| 2017-10-30 | 2017-10-26 | 4.389 | 659,834 | -22,586 | 0.63% | 2,895,719 |
| 2017-10-27 | 2017-10-25 | 4.314 | 682,420 | +21,779 | 0.66% | 2,944,079 |
| 2017-10-26 | 2017-10-24 | 4.389 | 660,641 | -11,293 | 0.63% | 2,899,260 |
| 2017-10-24 | 2017-10-20 | 4.537 | 671,934 | -3,227 | 0.65% | 3,048,780 |
| 2017-10-23 | 2017-10-19 | 4.463 | 675,161 | +34,686 | 0.65% | 3,013,202 |
| 2017-10-20 | 2017-10-18 | 4.686 | 640,475 | -8,873 | 0.62% | 3,001,321 |
| 2017-10-17 | 2017-10-13 | 4.463 | 649,348 | +40,332 | 0.62% | 2,898,000 |
| 2017-10-16 | 2017-10-12 | 4.314 | 609,016 | -15,326 | 0.58% | 2,627,401 |
| 2017-10-13 | 2017-10-11 | 4.463 | 624,342 | +18,553 | 0.60% | 2,786,400 |
| 2017-10-11 | 2017-10-09 | 4.463 | 605,789 | +12,099 | 0.58% | 2,703,599 |
| 2017-10-09 | 2017-10-04 | 4.389 | 593,690 | -12,906 | 0.57% | 2,605,442 |
| 2017-10-06 | 2017-10-03 | 4.314 | 606,596 | +19,360 | 0.58% | 2,616,961 |
| 2017-10-04 | 2017-09-29 | 4.463 | 587,236 | -12,907 | 0.56% | 2,620,798 |
| 2017-10-03 | 2017-09-28 | 4.612 | 600,143 | -18,553 | 0.58% | 2,767,681 |
| 2017-09-28 | 2017-09-26 | 4.686 | 618,696 | +33,880 | 0.59% | 2,899,262 |
| 2017-09-27 | 2017-09-25 | 4.612 | 584,816 | +806 | 0.56% | 2,696,998 |
| 2017-09-26 | 2017-09-22 | 4.760 | 584,010 | +16,940 | 0.56% | 2,780,161 |
| 2017-09-04 | 2017-08-31 | 3.793 | 567,070 | -807 | 0.54% | 2,151,179 |
| 2017-09-01 | 2017-08-30 | 3.942 | 567,877 | +807 | 0.55% | 2,238,720 |
| 2017-08-29 | 2017-08-25 | 4.017 | 567,070 | -1,614 | 0.54% | 2,277,719 |
| 2017-08-21 | 2017-08-17 | 4.017 | 568,684 | +8,067 | 0.55% | 2,284,202 |
| 2017-08-07 | 2017-08-03 | 3.942 | 560,617 | -8,873 | 0.54% | 2,210,099 |
| 2017-08-03 | 2017-08-01 | 4.017 | 569,490 | +4,033 | 0.55% | 2,287,439 |
| 2017-07-31 | 2017-07-27 | 3.942 | 565,457 | +4,840 | 0.54% | 2,229,180 |
| 2017-07-26 | 2017-07-24 | 4.091 | 560,617 | -8,067 | 0.54% | 2,293,499 |
| 2017-07-25 | 2017-07-21 | 4.017 | 568,684 | +8,067 | 0.55% | 2,284,202 |
| 2017-07-21 | 2017-07-19 | 4.165 | 560,617 | -3,227 | 0.54% | 2,335,199 |
| 2017-07-20 | 2017-07-18 | 3.942 | 563,844 | +3,227 | 0.54% | 2,222,821 |
| 2017-07-12 | 2017-07-10 | 4.017 | 560,617 | -5,647 | 0.54% | 2,251,799 |
| 2017-07-11 | 2017-07-07 | 3.942 | 566,264 | +5,647 | 0.54% | 2,232,361 |
| 2017-07-06 | 2017-07-04 | 3.868 | 560,617 | -807 | 0.54% | 2,168,399 |
| 2017-07-04 | 2017-06-30 | 4.017 | 561,424 | -1,613 | 0.54% | 2,255,041 |
| 2017-06-29 | 2017-06-27 | 4.091 | 563,037 | +9,680 | 0.54% | 2,303,400 |
| 2017-06-27 | 2017-06-23 | 4.240 | 553,357 | +5,646 | 0.53% | 2,346,118 |
| 2017-06-26 | 2017-06-22 | 4.165 | 547,711 | -3,226 | 0.53% | 2,281,440 |
| 2017-06-22 | 2017-06-20 | 4.240 | 550,937 | +806 | 0.53% | 2,335,858 |
| 2017-06-21 | 2017-06-19 | 4.314 | 550,131 | +2,420 | 0.53% | 2,373,361 |
| 2017-06-20 | 2017-06-16 | 4.389 | 547,711 | -4,840 | 0.53% | 2,403,661 |
| 2017-06-16 | 2017-06-14 | 4.314 | 552,551 | -37,105 | 0.53% | 2,383,801 |
| 2017-06-15 | 2017-06-13 | 4.240 | 589,656 | +36,299 | 0.57% | 2,500,019 |
| 2017-06-13 | 2017-06-09 | 4.389 | 553,357 | +5,646 | 0.53% | 2,428,438 |
| 2017-06-07 | 2017-06-05 | 4.463 | 547,711 | -2,420 | 0.53% | 2,444,401 |
| 2017-06-06 | 2017-06-02 | 4.537 | 550,131 | -7,260 | 0.53% | 2,496,121 |
| 2017-06-05 | 2017-06-01 | 4.389 | 557,391 | +3,227 | 0.54% | 2,446,142 |
| 2017-06-02 | 2017-05-31 | 4.537 | 554,164 | +6,453 | 0.53% | 2,514,420 |
| 2017-06-01 | 2017-05-29 | 4.446 | 547,711 | -17,746 | 0.53% | 2,435,030 |
| 2017-05-31 | 2017-05-26 | 4.373 | 565,457 | +8,945 | 0.54% | 2,472,714 |
| 2017-05-26 | 2017-05-24 | 4.446 | 556,512 | +2,469 | 0.52% | 2,474,158 |
| 2017-05-24 | 2017-05-22 | 4.592 | 554,043 | +8,233 | 0.52% | 2,543,941 |
| 2017-05-22 | 2017-05-18 | 4.592 | 545,810 | +12,348 | 0.51% | 2,506,139 |
| 2017-05-18 | 2017-05-16 | 4.737 | 533,462 | -823 | 0.50% | 2,527,202 |
| 2017-05-08 | 2017-05-04 | 4.810 | 534,285 | -15,641 | 0.50% | 2,570,041 |
| 2017-04-24 | 2017-04-20 | 4.737 | 549,926 | -4,117 | 0.52% | 2,605,198 |
| 2017-04-21 | 2017-04-19 | 4.737 | 554,043 | +4,117 | 0.52% | 2,624,701 |
| 2017-04-20 | 2017-04-18 | 4.737 | 549,926 | +4,939 | 0.52% | 2,605,198 |
| 2017-04-13 | 2017-04-11 | 4.883 | 544,987 | +8,232 | 0.51% | 2,661,240 |
| 2017-04-12 | 2017-04-10 | 5.029 | 536,755 | +24,698 | 0.51% | 2,699,282 |
| 2017-04-11 | 2017-04-07 | 5.102 | 512,057 | -3,293 | 0.48% | 2,612,398 |
| 2017-04-10 | 2017-04-06 | 5.175 | 515,350 | -38,693 | 0.48% | 2,666,759 |
| 2017-04-07 | 2017-04-05 | 5.320 | 554,043 | +7,409 | 0.52% | 2,947,742 |
| 2017-04-03 | 2017-03-30 | 4.737 | 546,634 | -9,055 | 0.51% | 2,589,602 |
| 2017-03-31 | 2017-03-29 | 4.737 | 555,689 | -1,647 | 0.52% | 2,632,499 |
| 2017-03-30 | 2017-03-28 | 4.664 | 557,336 | +5,763 | 0.52% | 2,599,682 |
| 2017-03-29 | 2017-03-27 | 4.664 | 551,573 | +12,349 | 0.52% | 2,572,800 |
| 2017-03-28 | 2017-03-24 | 4.883 | 539,224 | -8,233 | 0.51% | 2,633,098 |
| 2017-03-27 | 2017-03-23 | 4.737 | 547,457 | +8,233 | 0.52% | 2,593,501 |
| 2017-03-21 | 2017-03-17 | 5.029 | 539,224 | -29,637 | 0.51% | 2,711,698 |
| 2017-03-17 | 2017-03-15 | 4.664 | 568,861 | -8,233 | 0.54% | 2,653,440 |
| 2017-03-16 | 2017-03-14 | 4.664 | 577,094 | -12,348 | 0.54% | 2,691,842 |
| 2017-03-15 | 2017-03-13 | 4.664 | 589,442 | +13,995 | 0.55% | 2,749,439 |
| 2017-03-14 | 2017-03-10 | 4.592 | 575,447 | -7,409 | 0.54% | 2,642,220 |
| 2017-03-13 | 2017-03-09 | 4.664 | 582,856 | -7,409 | 0.55% | 2,718,719 |
| 2017-03-10 | 2017-03-08 | 4.810 | 590,265 | -3,293 | 0.56% | 2,839,318 |
| 2017-03-09 | 2017-03-07 | 4.737 | 593,558 | -6,586 | 0.56% | 2,811,898 |
| 2017-03-08 | 2017-03-06 | 4.592 | 600,144 | +9,055 | 0.56% | 2,755,619 |
| 2017-03-07 | 2017-03-03 | 4.737 | 591,089 | +6,586 | 0.56% | 2,800,202 |
| 2017-03-06 | 2017-03-02 | 4.737 | 584,503 | -4,116 | 0.55% | 2,769,001 |
| 2017-03-03 | 2017-03-01 | 4.737 | 588,619 | +7,409 | 0.55% | 2,788,500 |
| 2017-03-02 | 2017-02-28 | 4.737 | 581,210 | +19,758 | 0.55% | 2,753,401 |
| 2017-02-24 | 2017-02-22 | 4.810 | 561,452 | -17,288 | 0.53% | 2,700,721 |
| 2017-02-23 | 2017-02-21 | 4.810 | 578,740 | +21,404 | 0.54% | 2,783,880 |
| 2017-02-15 | 2017-02-13 | 4.883 | 557,336 | +12,349 | 0.52% | 2,721,542 |
| 2017-02-14 | 2017-02-10 | 4.810 | 544,987 | -21,404 | 0.51% | 2,621,520 |
| 2017-02-13 | 2017-02-09 | 4.737 | 566,391 | +20,581 | 0.53% | 2,683,198 |
| 2017-02-10 | 2017-02-08 | 4.737 | 545,810 | -3,293 | 0.51% | 2,585,699 |
| 2017-02-09 | 2017-02-07 | 4.810 | 549,103 | +3,293 | 0.52% | 2,641,319 |
| 2017-02-08 | 2017-02-06 | 4.810 | 545,810 | -3,293 | 0.51% | 2,625,479 |
| 2017-02-03 | 2017-02-01 | 4.883 | 549,103 | -4,940 | 0.52% | 2,681,339 |
| 2017-02-01 | 2017-01-25 | 4.810 | 554,043 | +4,940 | 0.52% | 2,665,081 |
| 2017-01-25 | 2017-01-23 | 4.737 | 549,103 | -823 | 0.52% | 2,601,299 |
| 2017-01-17 | 2017-01-13 | 4.956 | 549,926 | -9,056 | 0.52% | 2,725,438 |
| 2017-01-16 | 2017-01-12 | 4.883 | 558,982 | +4,116 | 0.53% | 2,729,579 |
| 2017-01-12 | 2017-01-10 | 4.956 | 554,866 | -3,293 | 0.52% | 2,749,920 |
| 2017-01-10 | 2017-01-06 | 5.029 | 558,159 | -6,586 | 0.53% | 2,806,920 |
| 2017-01-09 | 2017-01-05 | 5.102 | 564,745 | +11,526 | 0.53% | 2,881,201 |
| 2017-01-04 | 2016-12-30 | 5.320 | 553,219 | +3,293 | 0.52% | 2,943,358 |
| 2017-01-03 | 2016-12-29 | 5.175 | 549,926 | -824 | 0.52% | 2,845,677 |
| 2016-12-28 | 2016-12-22 | 5.248 | 550,750 | -1,646 | 0.52% | 2,890,081 |
| 2016-12-23 | 2016-12-21 | 5.029 | 552,396 | +1,646 | 0.52% | 2,777,939 |
| 2016-12-19 | 2016-12-15 | 5.102 | 550,750 | +8,233 | 0.52% | 2,809,801 |
| 2016-12-16 | 2016-12-14 | 5.102 | 542,517 | -14,819 | 0.51% | 2,767,798 |
| 2016-12-15 | 2016-12-13 | 4.883 | 557,336 | +8,233 | 0.52% | 2,721,542 |
| 2016-12-14 | 2016-12-12 | 4.883 | 549,103 | -1,647 | 0.52% | 2,681,339 |
| 2016-12-12 | 2016-12-08 | 4.883 | 550,750 | +1,647 | 0.52% | 2,689,381 |
| 2016-12-09 | 2016-12-07 | 4.810 | 549,103 | +16,465 | 0.52% | 2,641,319 |
| 2016-12-02 | 2016-11-30 | 4.883 | 532,638 | +4,939 | 0.50% | 2,600,938 |
| 2016-11-30 | 2016-11-28 | 4.737 | 527,699 | +29,637 | 0.50% | 2,499,900 |
| 2016-11-28 | 2016-11-24 | 4.446 | 498,062 | +3,293 | 0.47% | 2,214,299 |
| 2016-11-24 | 2016-11-22 | 4.519 | 494,769 | +4,116 | 0.47% | 2,235,719 |
| 2016-11-23 | 2016-11-21 | 4.592 | 490,653 | -4,116 | 0.46% | 2,252,880 |
| 2016-11-22 | 2016-11-18 | 4.592 | 494,769 | +2,470 | 0.47% | 2,271,779 |
| 2016-11-21 | 2016-11-17 | 4.592 | 492,299 | +4,116 | 0.46% | 2,260,438 |
| 2016-11-17 | 2016-11-15 | 4.737 | 488,183 | -3,293 | 0.46% | 2,312,699 |
| 2016-11-16 | 2016-11-14 | 4.737 | 491,476 | -6,586 | 0.46% | 2,328,299 |
| 2016-11-15 | 2016-11-11 | 4.810 | 498,062 | +12,348 | 0.47% | 2,395,799 |
| 2016-11-14 | 2016-11-10 | 4.737 | 485,714 | +34,577 | 0.46% | 2,301,002 |
| 2016-11-11 | 2016-11-09 | 4.664 | 451,137 | -11,526 | 0.42% | 2,104,319 |
| 2016-11-10 | 2016-11-08 | 4.810 | 462,663 | +2,470 | 0.44% | 2,225,521 |
| 2016-11-09 | 2016-11-07 | 4.737 | 460,193 | +30,460 | 0.43% | 2,180,100 |
| 2016-11-03 | 2016-11-01 | 4.883 | 429,733 | +3,293 | 0.40% | 2,098,440 |
| 2016-11-02 | 2016-10-31 | 4.883 | 426,440 | -2,470 | 0.40% | 2,082,360 |
| 2016-11-01 | 2016-10-28 | 4.956 | 428,910 | -2,469 | 0.40% | 2,125,681 |
| 2016-10-31 | 2016-10-27 | 4.883 | 431,379 | +19,757 | 0.41% | 2,106,478 |
| 2016-10-26 | 2016-10-24 | 5.029 | 411,622 | -8,232 | 0.39% | 2,070,002 |
| 2016-10-25 | 2016-10-20 | 4.956 | 419,854 | +11,525 | 0.40% | 2,080,800 |
| 2016-10-24 | 2016-10-19 | 5.029 | 408,329 | -3,293 | 0.38% | 2,053,442 |
| 2016-10-20 | 2016-10-18 | 5.029 | 411,622 | -3,293 | 0.39% | 2,070,002 |
| 2016-10-18 | 2016-10-14 | 5.102 | 414,915 | -2,469 | 0.39% | 2,116,802 |
| 2016-10-17 | 2016-10-13 | 5.102 | 417,384 | -9,879 | 0.39% | 2,129,398 |
| 2016-10-14 | 2016-10-12 | 5.102 | 427,263 | +6,586 | 0.40% | 2,179,799 |
| 2016-10-13 | 2016-10-11 | 5.248 | 420,677 | -13,172 | 0.40% | 2,207,518 |
| 2016-10-11 | 2016-10-06 | 5.175 | 433,849 | -17,288 | 0.41% | 2,245,019 |
| 2016-10-06 | 2016-10-04 | 5.029 | 451,137 | +5,762 | 0.42% | 2,268,719 |
| 2016-10-04 | 2016-09-30 | 4.956 | 445,375 | -7,409 | 0.42% | 2,207,282 |
| 2016-09-28 | 2016-09-26 | 4.883 | 452,784 | +5,763 | 0.43% | 2,211,001 |
| 2016-09-27 | 2016-09-23 | 5.029 | 447,021 | -823 | 0.42% | 2,248,020 |
| 2016-09-26 | 2016-09-22 | 4.956 | 447,844 | +4,939 | 0.42% | 2,219,518 |
| 2016-09-23 | 2016-09-21 | 5.102 | 442,905 | -11,525 | 0.42% | 2,259,601 |
| 2016-09-22 | 2016-09-20 | 4.956 | 454,430 | +4,116 | 0.43% | 2,252,159 |
| 2016-09-19 | 2016-09-14 | 4.810 | 450,314 | +8,232 | 0.42% | 2,166,120 |
| 2016-09-14 | 2016-09-12 | 4.883 | 442,082 | +7,410 | 0.42% | 2,158,742 |
| 2016-09-13 | 2016-09-09 | 5.029 | 434,672 | +1,646 | 0.41% | 2,185,918 |
| 2016-09-12 | 2016-09-08 | 5.029 | 433,026 | +4,940 | 0.41% | 2,177,640 |
| 2016-09-09 | 2016-09-07 | 4.956 | 428,086 | +4,939 | 0.40% | 2,121,598 |
| 2016-09-08 | 2016-09-06 | 5.102 | 423,147 | -12,349 | 0.40% | 2,158,800 |
| 2016-09-07 | 2016-09-05 | 4.956 | 435,496 | +8,233 | 0.41% | 2,158,322 |
| 2016-09-06 | 2016-09-02 | 4.883 | 427,263 | +4,939 | 0.40% | 2,086,379 |
| 2016-09-05 | 2016-09-01 | 5.248 | 422,324 | -8,232 | 0.40% | 2,216,161 |
| 2016-09-02 | 2016-08-31 | 4.883 | 430,556 | -8,233 | 0.41% | 2,102,459 |
| 2016-09-01 | 2016-08-30 | 4.737 | 438,789 | -13,995 | 0.41% | 2,078,702 |
| 2016-08-31 | 2016-08-29 | 4.664 | 452,784 | +22,228 | 0.43% | 2,112,001 |
| 2016-08-23 | 2016-08-19 | 4.810 | 430,556 | +4,116 | 0.41% | 2,071,079 |
| 2016-08-22 | 2016-08-18 | 4.956 | 426,440 | -10,702 | 0.40% | 2,113,440 |
| 2016-08-19 | 2016-08-17 | 4.810 | 437,142 | -6,586 | 0.41% | 2,102,759 |
| 2016-08-17 | 2016-08-15 | 4.810 | 443,728 | +9,056 | 0.42% | 2,134,439 |
| 2016-08-16 | 2016-08-12 | 4.664 | 434,672 | -12,349 | 0.41% | 2,027,518 |
| 2016-08-12 | 2016-08-10 | 4.592 | 447,021 | -4,116 | 0.42% | 2,052,540 |
| 2016-08-04 | 2016-08-01 | 4.446 | 451,137 | -13,172 | 0.42% | 2,005,679 |
| 2016-08-03 | 2016-07-29 | 4.373 | 464,309 | +14,818 | 0.44% | 2,030,399 |
| 2016-07-29 | 2016-07-27 | 4.446 | 449,491 | +4,940 | 0.42% | 1,998,361 |
| 2016-07-28 | 2016-07-26 | 4.592 | 444,551 | +13,995 | 0.42% | 2,041,198 |
| 2016-07-27 | 2016-07-25 | 4.592 | 430,556 | +4,939 | 0.41% | 1,976,939 |
| 2016-07-18 | 2016-07-14 | 4.227 | 425,617 | +11,526 | 0.40% | 1,799,161 |
| 2016-07-13 | 2016-07-11 | 4.227 | 414,091 | -23,874 | 0.39% | 1,750,439 |
| 2016-07-11 | 2016-07-07 | 4.373 | 437,965 | +4,116 | 0.41% | 1,915,198 |
| 2016-07-08 | 2016-07-06 | 4.300 | 433,849 | +47,748 | 0.41% | 1,865,579 |
| 2016-07-07 | 2016-07-05 | 4.300 | 386,101 | -25,521 | 0.36% | 1,660,260 |
| 2016-07-06 | 2016-07-04 | 4.373 | 411,622 | +75,739 | 0.39% | 1,800,002 |
| 2016-07-05 | 2016-06-30 | 4.227 | 335,883 | -21,405 | 0.32% | 1,419,839 |
| 2016-07-04 | 2016-06-29 | 4.227 | 357,288 | -13,171 | 0.34% | 1,510,322 |
| 2016-06-30 | 2016-06-28 | 4.154 | 370,459 | +202,517 | 0.35% | 1,538,998 |
| 2016-06-29 | 2016-06-27 | 3.717 | 167,942 | -16,464 | 0.16% | 624,241 |
| 2016-06-28 | 2016-06-24 | 3.717 | 184,406 | +3,292 | 0.17% | 685,438 |
| 2016-06-27 | 2016-06-23 | 3.790 | 181,114 | +1,647 | 0.17% | 686,402 |
| 2016-06-24 | 2016-06-22 | 3.936 | 179,467 | -5,763 | 0.17% | 706,320 |
| 2016-06-23 | 2016-06-21 | 3.936 | 185,230 | -823 | 0.17% | 729,001 |
| 2016-06-20 | 2016-06-16 | 3.863 | 186,053 | +7,409 | 0.18% | 718,680 |
| 2016-06-17 | 2016-06-15 | 4.009 | 178,644 | -2,470 | 0.17% | 716,101 |
| 2016-06-16 | 2016-06-14 | 3.936 | 181,114 | -10,702 | 0.17% | 712,802 |
| 2016-06-15 | 2016-06-13 | 3.863 | 191,816 | -4,939 | 0.18% | 740,941 |
| 2016-06-14 | 2016-06-10 | 4.081 | 196,755 | +2,470 | 0.19% | 803,039 |
| 2016-06-13 | 2016-06-08 | 4.154 | 194,285 | +26,343 | 0.18% | 807,118 |
| 2016-06-08 | 2016-06-06 | 4.227 | 167,942 | -4,116 | 0.16% | 709,922 |
| 2016-06-07 | 2016-06-03 | 4.300 | 172,058 | +4,116 | 0.16% | 739,861 |
| 2016-06-03 | 2016-06-01 | 4.300 | 167,942 | -2,469 | 0.16% | 722,162 |
| 2016-05-31 | 2016-05-27 | 4.236 | 170,411 | -2,963 | 0.16% | 721,849 |
| 2016-05-18 | 2016-05-16 | 4.165 | 173,374 | +2,550 | 0.16% | 722,160 |
| 2016-05-17 | 2016-05-13 | 4.236 | 170,824 | -11,899 | 0.16% | 723,598 |
| 2016-05-06 | 2016-05-04 | 4.377 | 182,723 | -849 | 0.17% | 799,802 |
| 2016-05-04 | 2016-04-29 | 4.518 | 183,572 | +849 | 0.17% | 829,438 |
| 2016-05-03 | 2016-04-28 | 4.448 | 182,723 | -849 | 0.17% | 812,702 |
| 2016-04-29 | 2016-04-27 | 4.448 | 183,572 | +15,297 | 0.17% | 816,478 |
| 2016-04-28 | 2016-04-26 | 4.589 | 168,275 | -1,700 | 0.15% | 772,201 |
| 2016-04-27 | 2016-04-25 | 4.518 | 169,975 | +850 | 0.15% | 768,002 |
| 2016-04-26 | 2016-04-22 | 4.660 | 169,125 | +17,848 | 0.15% | 788,042 |
| 2016-04-21 | 2016-04-19 | 4.801 | 151,277 | +1,699 | 0.14% | 726,238 |
| 2016-04-15 | 2016-04-13 | 4.801 | 149,578 | -3,399 | 0.14% | 718,082 |
| 2016-04-13 | 2016-04-11 | 4.660 | 152,977 | -4,249 | 0.14% | 712,800 |
| 2016-04-11 | 2016-04-07 | 4.589 | 157,226 | +1,699 | 0.14% | 721,498 |
| 2016-04-08 | 2016-04-06 | 4.589 | 155,527 | -3,399 | 0.14% | 713,701 |
| 2016-04-07 | 2016-04-05 | 4.518 | 158,926 | -4,250 | 0.14% | 718,079 |
| 2016-04-06 | 2016-04-01 | 4.589 | 163,176 | +9,349 | 0.15% | 748,802 |
| 2016-04-05 | 2016-03-31 | 4.660 | 153,827 | -16,148 | 0.14% | 716,760 |
| 2016-04-01 | 2016-03-30 | 4.589 | 169,975 | +16,148 | 0.15% | 780,002 |
| 2016-03-31 | 2016-03-29 | 4.660 | 153,827 | +2,550 | 0.14% | 716,760 |
| 2016-03-29 | 2016-03-23 | 4.871 | 151,277 | -850 | 0.14% | 736,918 |
| 2016-03-24 | 2016-03-22 | 4.871 | 152,127 | +1,700 | 0.14% | 741,059 |
| 2016-03-23 | 2016-03-21 | 4.871 | 150,427 | +2,549 | 0.14% | 732,778 |
| 2016-03-22 | 2016-03-18 | 5.013 | 147,878 | -50,992 | 0.13% | 741,241 |
| 2016-03-17 | 2016-03-15 | 4.871 | 198,870 | +48,443 | 0.18% | 968,759 |
| 2016-03-16 | 2016-03-14 | 4.589 | 150,427 | -8,499 | 0.14% | 690,298 |
| 2016-03-15 | 2016-03-11 | 4.448 | 158,926 | +1,700 | 0.14% | 706,859 |
| 2016-03-10 | 2016-03-08 | 4.518 | 157,226 | -15,298 | 0.14% | 710,398 |
| 2016-03-08 | 2016-03-04 | 4.589 | 172,524 | -2,550 | 0.16% | 791,699 |
| 2016-03-04 | 2016-03-02 | 4.589 | 175,074 | +15,298 | 0.16% | 803,401 |
| 2016-03-01 | 2016-02-26 | 4.448 | 159,776 | +1,700 | 0.15% | 710,640 |
| 2016-02-25 | 2016-02-23 | 4.589 | 158,076 | +24,646 | 0.14% | 725,399 |
| 2016-02-24 | 2016-02-22 | 4.660 | 133,430 | +11,048 | 0.12% | 621,720 |
| 2016-02-22 | 2016-02-18 | 4.236 | 122,382 | +8,499 | 0.11% | 518,401 |
| 2016-02-15 | 2016-02-11 | 4.024 | 113,883 | -16,997 | 0.10% | 458,280 |
| 2016-02-05 | 2016-02-03 | 4.307 | 130,880 | -1,700 | 0.12% | 563,638 |
| 2016-02-04 | 2016-02-02 | 4.307 | 132,580 | +10,198 | 0.12% | 570,959 |
| 2016-02-03 | 2016-02-01 | 4.236 | 122,382 | +850 | 0.11% | 518,401 |
| 2016-02-02 | 2016-01-29 | 4.307 | 121,532 | +850 | 0.11% | 523,381 |
| 2016-02-01 | 2016-01-28 | 4.024 | 120,682 | +7,649 | 0.11% | 485,640 |
| 2016-01-29 | 2016-01-27 | 4.095 | 113,033 | -3,400 | 0.10% | 462,840 |
| 2016-01-28 | 2016-01-26 | 4.095 | 116,433 | +2,550 | 0.11% | 476,762 |
| 2016-01-27 | 2016-01-25 | 4.236 | 113,883 | -1,700 | 0.10% | 482,400 |
| 2016-01-19 | 2016-01-15 | 4.518 | 115,583 | +11,899 | 0.11% | 522,241 |
| 2016-01-18 | 2016-01-14 | 4.589 | 103,684 | -6,799 | 0.09% | 475,798 |
| 2016-01-12 | 2016-01-08 | 4.942 | 110,483 | +5,099 | 0.10% | 545,998 |
| 2016-01-08 | 2016-01-06 | 5.083 | 105,384 | +5,099 | 0.10% | 535,679 |
| 2016-01-07 | 2016-01-05 | 5.013 | 100,285 | -6,799 | 0.09% | 502,680 |
| 2016-01-05 | 2015-12-31 | 5.295 | 107,084 | +8,499 | 0.10% | 567,000 |
| 2016-01-04 | 2015-12-29 | 5.860 | 98,585 | +3,399 | 0.09% | 577,679 |
| 2015-12-22 | 2015-12-18 | 5.648 | 95,186 | -5,949 | 0.09% | 537,602 |
| 2015-12-21 | 2015-12-17 | 5.860 | 101,135 | -13,598 | 0.09% | 592,621 |
| 2015-12-18 | 2015-12-16 | 5.930 | 114,733 | +15,298 | 0.10% | 680,401 |
| 2015-12-15 | 2015-12-11 | 5.648 | 99,435 | +2,550 | 0.09% | 561,599 |
| 2015-12-11 | 2015-12-09 | 5.719 | 96,885 | -850 | 0.09% | 554,037 |
| 2015-12-10 | 2015-12-08 | 5.930 | 97,735 | +850 | 0.09% | 579,598 |
| 2015-12-07 | 2015-12-03 | 6.707 | 96,885 | -8,499 | 0.09% | 649,797 |
| 2015-12-04 | 2015-12-02 | 6.495 | 105,384 | +8,499 | 0.10% | 684,479 |
| 2015-12-02 | 2015-11-30 | 6.777 | 96,885 | -1,700 | 0.09% | 656,637 |
| 2015-12-01 | 2015-11-27 | 6.566 | 98,585 | -2,550 | 0.09% | 647,279 |
| 2015-11-30 | 2015-11-26 | 7.483 | 101,135 | +7,649 | 0.09% | 756,841 |
| 2015-11-27 | 2015-11-25 | 7.130 | 93,486 | +850 | 0.09% | 666,600 |
| 2015-11-26 | 2015-11-24 | 6.566 | 92,636 | +850 | 0.08% | 608,219 |
| 2015-11-25 | 2015-11-23 | 6.213 | 91,786 | +850 | 0.08% | 570,239 |
| 2015-11-24 | 2015-11-20 | 6.424 | 90,936 | -7,649 | 0.08% | 584,218 |
| 2015-11-23 | 2015-11-19 | 5.930 | 98,585 | -38,244 | 0.09% | 584,639 |
| 2015-11-19 | 2015-11-17 | 5.295 | 136,829 | -10,199 | 0.12% | 724,497 |
| 2015-11-18 | 2015-11-16 | 5.083 | 147,028 | -1,700 | 0.13% | 747,360 |
| 2015-11-17 | 2015-11-13 | 5.224 | 148,728 | -5,099 | 0.14% | 777,002 |
| 2015-11-16 | 2015-11-12 | 5.366 | 153,827 | +20,397 | 0.14% | 825,360 |
| 2015-11-13 | 2015-11-11 | 4.942 | 133,430 | -18,697 | 0.12% | 659,400 |
| 2015-11-12 | 2015-11-10 | 4.942 | 152,127 | -27,196 | 0.14% | 751,799 |
| 2015-11-11 | 2015-11-09 | 5.013 | 179,323 | +85,837 | 0.16% | 898,859 |
| 2015-11-09 | 2015-11-05 | 4.660 | 93,486 | +1,700 | 0.09% | 435,600 |
| 2015-10-28 | 2015-10-26 | 4.660 | 91,786 | -4,250 | 0.08% | 427,679 |
| 2015-10-20 | 2015-10-16 | 4.871 | 96,036 | +850 | 0.09% | 467,822 |
| 2015-10-12 | 2015-10-08 | 4.660 | 95,186 | -5,949 | 0.09% | 443,521 |
| 2015-10-09 | 2015-10-07 | 4.589 | 101,135 | +4,250 | 0.09% | 464,101 |
| 2015-10-06 | 2015-10-02 | 4.307 | 96,885 | -8,499 | 0.09% | 417,238 |
| 2015-10-05 | 2015-09-30 | 4.165 | 105,384 | -850 | 0.10% | 438,959 |
| 2015-09-30 | 2015-09-25 | 4.377 | 106,234 | +8,499 | 0.10% | 465,000 |
| 2015-09-29 | 2015-09-24 | 4.448 | 97,735 | -3,400 | 0.09% | 434,698 |
| 2015-09-25 | 2015-09-23 | 4.377 | 101,135 | +1,700 | 0.09% | 442,681 |
| 2015-09-22 | 2015-09-18 | 4.730 | 99,435 | +4,249 | 0.09% | 470,340 |
| 2015-09-14 | 2015-09-10 | 4.377 | 95,186 | -15,297 | 0.09% | 416,641 |
| 2015-09-10 | 2015-09-08 | 4.307 | 110,483 | +15,297 | 0.10% | 475,798 |
| 2015-09-09 | 2015-09-07 | 4.024 | 95,186 | -7,649 | 0.09% | 383,041 |
| 2015-09-07 | 2015-09-02 | 4.024 | 102,835 | +1,700 | 0.09% | 413,822 |
| 2015-09-04 | 2015-09-01 | 4.024 | 101,135 | +850 | 0.09% | 406,981 |
| 2015-09-02 | 2015-08-31 | 4.236 | 100,285 | -3,399 | 0.09% | 424,800 |
| 2015-09-01 | 2015-08-28 | 4.448 | 103,684 | +5,099 | 0.09% | 461,158 |
| 2015-08-31 | 2015-08-27 | 4.095 | 98,585 | +4,249 | 0.09% | 403,679 |
| 2015-08-27 | 2015-08-25 | 3.954 | 94,336 | -850 | 0.09% | 372,961 |
| 2015-08-26 | 2015-08-24 | 4.024 | 95,186 | -7,649 | 0.09% | 383,041 |
| 2015-08-25 | 2015-08-21 | 4.518 | 102,835 | +5,100 | 0.09% | 464,642 |
| 2015-08-24 | 2015-08-20 | 4.660 | 97,735 | -2,550 | 0.09% | 455,398 |
| 2015-08-21 | 2015-08-19 | 4.801 | 100,285 | +5,099 | 0.09% | 481,440 |
| 2015-08-13 | 2015-08-11 | 5.154 | 95,186 | -4,249 | 0.09% | 490,561 |
| 2015-08-12 | 2015-08-10 | 5.436 | 99,435 | +2,550 | 0.09% | 540,539 |
| 2015-08-11 | 2015-08-07 | 4.942 | 96,885 | -10,199 | 0.09% | 478,798 |
| 2015-08-07 | 2015-08-05 | 4.801 | 107,084 | +1,700 | 0.10% | 514,080 |
| 2015-08-06 | 2015-08-04 | 4.871 | 105,384 | -7,649 | 0.10% | 513,359 |
| 2015-08-05 | 2015-08-03 | 4.589 | 113,033 | +25,496 | 0.10% | 518,700 |
| 2015-08-03 | 2015-07-30 | 4.801 | 87,537 | +2,550 | 0.08% | 420,241 |
| 2015-07-31 | 2015-07-29 | 5.013 | 84,987 | +9,348 | 0.08% | 425,999 |
| 2015-07-30 | 2015-07-28 | 4.942 | 75,639 | -850 | 0.07% | 373,802 |
| 2015-07-29 | 2015-07-27 | 4.660 | 76,489 | +1,700 | 0.07% | 356,402 |
| 2015-07-24 | 2015-07-22 | 5.648 | 74,789 | -6,799 | 0.07% | 422,401 |
| 2015-07-23 | 2015-07-21 | 5.930 | 81,588 | -7,649 | 0.07% | 483,841 |
| 2015-07-22 | 2015-07-20 | 6.001 | 89,237 | -9,348 | 0.08% | 535,502 |
| 2015-07-21 | 2015-07-17 | 5.860 | 98,585 | +16,147 | 0.09% | 577,679 |
| 2015-07-20 | 2015-07-16 | 5.648 | 82,438 | -2,549 | 0.08% | 465,602 |
| 2015-07-17 | 2015-07-15 | 5.577 | 84,987 | +2,549 | 0.08% | 473,999 |
| 2015-07-16 | 2015-07-14 | 6.283 | 82,438 | -4,249 | 0.08% | 517,982 |
| 2015-07-15 | 2015-07-13 | 6.071 | 86,687 | +5,949 | 0.08% | 526,320 |
| 2015-07-14 | 2015-07-10 | 5.719 | 80,738 | -4,249 | 0.07% | 461,701 |
| 2015-07-13 | 2015-07-09 | 4.801 | 84,987 | -58,641 | 0.08% | 407,999 |
| 2015-07-10 | 2015-07-08 | 3.389 | 143,628 | +11,898 | 0.13% | 486,718 |
| 2015-07-08 | 2015-07-06 | 4.589 | 131,730 | -11,898 | 0.12% | 604,499 |
| 2015-07-07 | 2015-07-03 | 5.507 | 143,628 | +53,542 | 0.13% | 790,917 |
| 2015-07-06 | 2015-07-02 | 6.283 | 90,086 | +1,699 | 0.08% | 566,037 |
| 2015-07-02 | 2015-06-29 | 6.636 | 88,387 | -18,697 | 0.08% | 586,562 |
| 2015-06-30 | 2015-06-26 | 7.483 | 107,084 | -19,547 | 0.10% | 801,360 |
| 2015-06-29 | 2015-06-25 | 7.766 | 126,631 | -8,499 | 0.12% | 983,400 |
| 2015-06-26 | 2015-06-24 | 8.048 | 135,130 | +14,448 | 0.12% | 1,087,562 |
| 2015-06-24 | 2015-06-22 | 8.024 | 120,682 | +3,400 | 0.11% | 968,384 |
| 2015-06-23 | 2015-06-19 | 8.234 | 117,282 | -18,581 | 0.11% | 965,652 |
| 2015-06-22 | 2015-06-18 | 8.652 | 135,863 | +19,778 | 0.12% | 1,175,520 |
| 2015-06-19 | 2015-06-17 | 9.071 | 116,085 | -5,160 | 0.10% | 1,052,996 |
| 2015-06-18 | 2015-06-16 | 8.443 | 121,245 | -5,159 | 0.11% | 1,023,662 |
| 2015-06-17 | 2015-06-15 | 8.792 | 126,404 | +13,758 | 0.11% | 1,111,319 |
| 2015-06-16 | 2015-06-12 | 9.001 | 112,646 | +7,739 | 0.10% | 1,013,941 |
| 2015-06-12 | 2015-06-10 | 8.094 | 104,907 | -18,058 | 0.09% | 849,121 |
| 2015-06-11 | 2015-06-09 | 7.606 | 122,965 | -2,579 | 0.11% | 935,223 |
| 2015-06-10 | 2015-06-08 | 8.303 | 125,544 | -36,116 | 0.11% | 1,042,438 |
| 2015-06-09 | 2015-06-05 | 9.490 | 161,660 | -41,275 | 0.15% | 1,534,083 |
| 2015-06-08 | 2015-06-04 | 10.048 | 202,935 | +78,251 | 0.18% | 2,039,044 |
| 2015-06-05 | 2015-06-03 | 10.955 | 124,684 | +14,618 | 0.11% | 1,365,896 |
| 2015-06-04 | 2015-06-02 | 11.443 | 110,066 | +21,497 | 0.10% | 1,259,518 |
| 2015-06-03 | 2015-06-01 | 11.792 | 88,569 | +7,739 | 0.08% | 1,044,421 |
| 2015-06-02 | 2015-05-29 | 10.536 | 80,830 | -21,497 | 0.07% | 851,641 |
| 2015-06-01 | 2015-05-28 | 9.280 | 102,327 | -15,478 | 0.09% | 949,618 |
| 2015-05-29 | 2015-05-27 | 10.257 | 117,805 | +6,019 | 0.11% | 1,208,338 |
| 2015-05-28 | 2015-05-26 | 10.536 | 111,786 | +35,256 | 0.10% | 1,177,800 |
| 2015-05-27 | 2015-05-22 | 9.350 | 76,530 | +36,975 | 0.07% | 715,556 |
| 2015-05-26 | 2015-05-21 | 8.024 | 39,555 | +25,797 | 0.04% | 317,400 |
| 2015-05-21 | 2015-05-19 | 8.443 | 13,758 | +8,599 | 0.01% | 116,158 |
| 2015-05-12 | 2015-05-08 | 6.489 | 5,159 | -14,619 | 0.00% | 33,478 |
| 2015-05-08 | 2015-05-06 | 6.280 | 19,778 | +8,599 | 0.02% | 124,203 |
| 2015-05-07 | 2015-05-05 | 6.280 | 11,179 | -859 | 0.01% | 70,203 |
| 2015-05-06 | 2015-05-04 | 6.629 | 12,038 | +3,439 | 0.01% | 79,797 |
| 2015-05-05 | 2015-04-30 | 6.838 | 8,599 | +860 | 0.01% | 58,801 |
| 2015-05-04 | 2015-04-29 | 6.559 | 7,739 | -2,580 | 0.01% | 50,760 |
| 2015-04-28 | 2015-04-24 | 6.001 | 10,319 | -8,599 | 0.01% | 61,922 |
| 2015-04-23 | 2015-04-21 | 5.443 | 18,918 | -1,719 | 0.02% | 102,962 |
| 2015-04-20 | 2015-04-16 | 5.652 | 20,637 | +8,599 | 0.02% | 116,638 |
| 2015-04-17 | 2015-04-15 | 5.582 | 12,038 | -12,039 | 0.01% | 67,197 |
| 2015-04-16 | 2015-04-14 | 5.652 | 24,077 | +6,019 | 0.02% | 136,080 |
| 2015-04-15 | 2015-04-13 | 6.071 | 18,058 | +11,179 | 0.02% | 109,622 |
| 2015-04-13 | 2015-04-09 | 5.303 | 6,879 | +2,580 | 0.01% | 36,479 |
| 2015-04-10 | 2015-04-08 | 5.443 | 4,299 | +859 | 0.00% | 23,397 |
| 2015-04-09 | 2015-04-02 | 5.094 | 3,440 | +3,440 | 0.00% | 17,522 |
| 2014-12-05 | 2014-12-03 | 4.256 | 0 | -1,720 | ||
| 2014-11-27 | 2014-11-25 | 4.884 | 1,720 | -14,618 | 0.00% | 8,401 |
| 2014-11-26 | 2014-11-24 | 4.884 | 16,338 | +14,618 | 0.01% | 79,800 |
| 2014-11-21 | 2014-11-19 | 5.373 | 1,720 | -10,318 | 0.00% | 9,241 |
| 2014-10-27 | 2014-10-23 | 4.815 | 12,038 | +12,038 | 0.01% | 57,958 |
| 2014-01-16 | 2014-01-14 | 4.336 | 0 | -8,855 | ||
| 2014-01-13 | 2014-01-09 | 4.133 | 8,855 | +8,855 | 0.01% | 36,599 |
| 2007-06-26 | 2007-06-22 | 3.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy