History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 699,600 +0 0.90% 2,105,796
2025-10-13 2025-10-09 3.030 699,600 +0 0.90% 2,119,788
2025-10-10 2025-10-08 3.040 699,600 +0 0.90% 2,126,784
2025-10-09 2025-10-06 3.010 699,600 +0 0.90% 2,105,796
2025-10-08 2025-10-03 3.060 699,600 +6,000 0.90% 2,140,776
2025-09-29 2025-09-25 3.220 693,600 -1,000 0.90% 2,233,392
2025-09-19 2025-09-17 3.100 694,600 +19,000 0.90% 2,153,260
2025-09-18 2025-09-16 3.110 675,600 +89,000 0.87% 2,101,116
2025-09-17 2025-09-15 3.290 586,600 +37,000 0.76% 1,929,914
2025-09-16 2025-09-12 3.130 549,600 +12,000 0.71% 1,720,248
2025-08-13 2025-08-11 2.710 537,600 -25,000 0.69% 1,456,896
2025-08-11 2025-08-07 2.610 562,600 -14,000 0.73% 1,468,386
2025-08-08 2025-08-06 2.560 576,600 +36,000 0.74% 1,476,096
2025-08-06 2025-08-04 2.560 540,600 +3,000 0.70% 1,383,936
2025-08-04 2025-07-31 2.630 537,600 -24,000 0.69% 1,413,888
2025-08-01 2025-07-30 2.240 561,600 +24,000 0.73% 1,257,984
2025-06-24 2025-06-20 2.176 537,600 +18,841 0.69% 1,169,963
2025-05-14 2025-05-12 2.187 518,759 -579 0.69% 1,134,336
2025-05-13 2025-05-09 2.187 519,338 -2,895 0.69% 1,135,602
2025-05-07 2025-05-02 2.435 522,233 -10,614 0.70% 1,271,820
2025-03-17 2025-03-13 2.311 532,847 -9,650 0.71% 1,231,405
2025-03-13 2025-03-11 2.384 542,497 -38,598 0.73% 1,293,060
2025-02-26 2025-02-24 2.301 581,095 -19,299 0.78% 1,336,884
2025-02-19 2025-02-17 2.301 600,394 -13,510 0.80% 1,381,284
2024-12-23 2024-12-19 2.083 613,904 +965 0.82% 1,278,763
2024-10-10 2024-10-08 2.280 612,939 -28,948 0.82% 1,397,441
2024-10-08 2024-10-04 2.415 641,887 +26,054 0.86% 1,549,916
2024-10-04 2024-10-02 2.259 615,833 +11,579 0.82% 1,391,275
2024-10-03 2024-09-30 2.104 604,254 +19,299 0.81% 1,271,186
2024-08-21 2024-08-19 1.969 584,955 +19,299 0.78% 1,151,780
2024-07-09 2024-07-05 2.580 565,656 +579 0.76% 1,459,638
2024-06-28 2024-06-26 2.403 565,077 -41,791 0.76% 1,357,730
2024-05-21 2024-05-17 2.461 606,868 +14,923 0.76% 1,493,279
2024-05-09 2024-05-07 2.847 591,945 -15,545 0.74% 1,685,039
2024-04-02 2024-03-27 2.509 607,490 -19,898 0.76% 1,524,119
2024-03-15 2024-03-13 2.605 627,388 +14,923 0.78% 1,634,581
2024-03-01 2024-02-28 2.895 612,465 +18,654 0.76% 1,773,001
2024-02-26 2024-02-22 2.798 593,811 +13,058 0.74% 1,661,700
2024-01-19 2024-01-17 2.943 580,753 +19,897 0.72% 1,709,219
2023-09-29 2023-09-27 3.377 560,856 -33,577 0.70% 1,894,200
2023-08-23 2023-08-21 2.991 594,433 +16,167 0.74% 1,778,161
2023-08-22 2023-08-18 3.088 578,266 +6,218 0.72% 1,785,600
2023-08-21 2023-08-17 3.088 572,048 +9,327 0.71% 1,766,399
2023-08-17 2023-08-15 3.136 562,721 +1,865 0.70% 1,764,749
2023-07-13 2023-07-11 3.426 560,856 -622 0.70% 1,921,260
2023-07-07 2023-07-05 3.426 561,478 -24,250 0.70% 1,923,391
2023-06-20 2023-06-16 3.332 585,728 -33,470 0.73% 1,951,469
2023-05-16 2023-05-12 3.103 619,198 -6,573 0.73% 1,921,681
2023-03-29 2023-03-27 3.286 625,771 -5,916 0.74% 2,056,320
2023-03-09 2023-03-07 3.195 631,687 -6,573 0.74% 2,018,100
2023-02-14 2023-02-10 3.560 638,260 -13,147 0.75% 2,272,140
2023-02-13 2023-02-09 3.514 651,407 +25,636 0.77% 2,289,212
2022-06-21 2022-06-17 2.798 625,771 -7,146 0.74% 1,750,728
2021-10-18 2021-10-12 4.964 632,917 -1,329 0.74% 3,141,601
2021-10-12 2021-10-08 4.783 634,246 +13,296 0.74% 3,033,718
2021-10-07 2021-10-05 4.693 620,950 +1,330 0.72% 2,914,081
2021-09-28 2021-09-24 5.144 619,620 -29,918 0.72% 3,187,439
2021-09-24 2021-09-21 4.151 649,538 +9,973 0.76% 2,696,522
2021-09-16 2021-09-14 4.332 639,565 +19,945 0.75% 2,770,560
2021-09-13 2021-09-09 4.377 619,620 +128,977 0.72% 2,712,119
2021-09-10 2021-09-08 4.197 490,643 +57,175 0.57% 2,059,018
2021-09-09 2021-09-07 3.745 433,468 -14,626 0.51% 1,623,479
2021-09-08 2021-09-06 3.700 448,094 +26,593 0.52% 1,658,038
2021-09-02 2021-08-31 3.204 421,501 -20,610 0.49% 1,350,419
2021-06-22 2021-06-18 3.302 442,111 -29,143 0.52% 1,459,868
2021-06-03 2021-06-01 3.387 471,254 +14,173 0.52% 1,595,999
2021-05-17 2021-05-13 3.260 457,081 -28,346 0.50% 1,489,949
2021-04-26 2021-04-22 3.133 485,427 +42,519 0.53% 1,520,699
2021-04-01 2021-03-30 3.387 442,908 -7,087 0.48% 1,499,999
2021-03-03 2021-03-01 3.556 449,995 -3,543 0.49% 1,600,201
2021-02-24 2021-02-22 3.937 453,538 +28,346 0.50% 1,785,600
2021-02-22 2021-02-18 4.064 425,192 +21,260 0.46% 1,728,000
2021-02-19 2021-02-17 4.022 403,932 +2,126 0.44% 1,624,499
2021-02-17 2021-02-11 3.556 401,806 +12,047 0.44% 1,428,839
2021-02-10 2021-02-08 3.598 389,759 +10,630 0.43% 1,402,499
2021-02-09 2021-02-05 3.344 379,129 -28,347 0.41% 1,267,949
2021-02-08 2021-02-04 3.260 407,476 -21,259 0.45% 1,328,251
2021-01-28 2021-01-26 3.344 428,735 +28,346 0.47% 1,433,849
2021-01-27 2021-01-25 3.514 400,389 +7,086 0.44% 1,406,850
2021-01-14 2021-01-12 3.006 393,303 -21,259 0.43% 1,182,151
2021-01-06 2021-01-04 3.090 414,562 +28,346 0.45% 1,281,150
2021-01-05 2020-12-31 3.048 386,216 +7,087 0.42% 1,177,200
2020-09-28 2020-09-24 3.133 379,129 -26,221 0.41% 1,187,699
2020-09-24 2020-09-22 3.133 405,350 -8,503 0.44% 1,269,841
2020-09-23 2020-09-21 2.963 413,853 -21,260 0.45% 1,226,399
2020-09-21 2020-09-17 3.133 435,113 -29,055 0.48% 1,363,080
2020-09-17 2020-09-15 2.963 464,168 +21,260 0.51% 1,375,501
2020-09-02 2020-08-31 3.429 442,908 +49,605 0.48% 1,518,749
2020-08-28 2020-08-26 3.725 393,303 -14,173 0.43% 1,465,202
2020-08-18 2020-08-14 3.683 407,476 +28,347 0.45% 1,500,752
2020-08-13 2020-08-11 3.725 379,129 +35,432 0.41% 1,412,398
2020-08-12 2020-08-10 3.768 343,697 +35,433 0.38% 1,294,951
2020-08-11 2020-08-07 3.810 308,264 +7,086 0.34% 1,174,500
2020-08-05 2020-08-03 3.217 301,178 +28,347 0.33% 969,001
2020-08-04 2020-07-31 3.217 272,831 -28,347 0.30% 877,798
2020-07-28 2020-07-24 3.175 301,178 +28,347 0.33% 956,251
2020-07-27 2020-07-23 3.302 272,831 -24,803 0.30% 900,898
2020-07-13 2020-07-09 3.048 297,634 +24,803 0.33% 907,199
2020-06-23 2020-06-19 2.780 272,831 -18,034 0.30% 758,372
2020-03-26 2020-03-24 2.978 290,865 -30,220 0.30% 866,250
2020-03-25 2020-03-23 2.780 321,085 -43,818 0.33% 892,500
2020-03-05 2020-03-03 2.780 364,903 +10,576 0.37% 1,014,299
2020-02-18 2020-02-14 3.058 354,327 +10,577 0.36% 1,083,391
2020-02-12 2020-02-10 2.938 343,750 +18,888 0.35% 1,010,101
2020-02-11 2020-02-07 2.978 324,862 -9,066 0.33% 967,499
2020-01-31 2020-01-29 2.700 333,928 +22,665 0.34% 901,679
2020-01-30 2020-01-24 2.859 311,263 -1,511 0.32% 889,919
2020-01-29 2020-01-22 2.859 312,774 +14,354 0.32% 894,239
2020-01-22 2020-01-20 3.058 298,420 +7,555 0.31% 912,450
2019-11-01 2019-10-30 2.700 290,865 -21,909 0.30% 785,400
2019-10-30 2019-10-28 2.621 312,774 -18,888 0.32% 819,719
2019-10-28 2019-10-24 2.462 331,662 -755 0.34% 816,541
2019-10-24 2019-10-22 2.462 332,417 +41,552 0.34% 818,399
2019-06-25 2019-06-21 3.006 290,865 -8,876 0.30% 874,224
2019-05-31 2019-05-29 3.006 299,741 -18,685 0.30% 900,901
2019-04-24 2019-04-18 3.738 318,426 -1,557 0.32% 1,190,191
2019-04-09 2019-04-04 3.776 319,983 +3,114 0.32% 1,208,341
2019-04-08 2019-04-03 3.776 316,869 -23,356 0.32% 1,196,582
2019-04-04 2019-04-02 3.661 340,225 +19,464 0.34% 1,245,450
2019-04-03 2019-04-01 3.545 320,761 -19,464 0.32% 1,137,119
2019-04-01 2019-03-28 3.429 340,225 -14,014 0.34% 1,166,790
2019-03-29 2019-03-27 3.468 354,239 +23,357 0.35% 1,228,501
2019-03-21 2019-03-19 3.930 330,882 +31,920 0.33% 1,300,498
2019-03-20 2019-03-18 3.738 298,962 +27,249 0.30% 1,117,440
2019-03-19 2019-03-15 3.853 271,713 -3,893 0.27% 1,047,001
2019-03-12 2019-03-08 3.083 275,606 -7,785 0.27% 849,601
2019-03-01 2019-02-27 3.352 283,391 -3,114 0.28% 950,040
2019-02-28 2019-02-26 3.352 286,505 -779 0.29% 960,479
2019-02-27 2019-02-25 3.314 287,284 +15,571 0.29% 952,021
2019-02-15 2019-02-13 3.160 271,713 +8,564 0.27% 858,540
2018-06-21 2018-06-19 3.310 263,149 -9,496 0.26% 871,027
2017-10-06 2017-10-03 4.314 272,645 +8,066 0.26% 1,176,238
2017-09-26 2017-09-22 4.760 264,579 -50,819 0.25% 1,259,520
2017-06-07 2017-06-05 4.463 315,398 +6,454 0.30% 1,407,602
2017-05-31 2017-05-26 4.373 308,944 -6,358 0.30% 1,350,996
2017-05-16 2017-05-12 4.737 315,302 +2,470 0.30% 1,493,699
2017-05-05 2017-05-02 4.737 312,832 +20,581 0.29% 1,481,998
2017-04-27 2017-04-25 4.664 292,251 +24,697 0.28% 1,363,198
2017-04-07 2017-04-05 5.320 267,554 -57,627 0.25% 1,423,500
2017-03-28 2017-03-24 4.883 325,181 -24,697 0.31% 1,587,900
2017-03-22 2017-03-20 4.956 349,878 +45,278 0.33% 1,733,998
2017-03-21 2017-03-17 5.029 304,600 -24,697 0.29% 1,531,800
2017-03-20 2017-03-16 4.810 329,297 +24,697 0.31% 1,583,999
2017-03-17 2017-03-15 4.664 304,600 +16,465 0.29% 1,420,800
2017-03-09 2017-03-07 4.737 288,135 +20,581 0.27% 1,364,999
2016-12-16 2016-12-14 5.102 267,554 -4,940 0.25% 1,365,000
2016-12-14 2016-12-12 4.883 272,494 -32,929 0.26% 1,330,622
2016-12-13 2016-12-09 4.737 305,423 +20,581 0.29% 1,446,899
2016-12-12 2016-12-08 4.883 284,842 +4,939 0.27% 1,390,919
2016-12-05 2016-12-01 4.883 279,903 -7,409 0.26% 1,366,801
2016-12-01 2016-11-29 4.883 287,312 -23,051 0.27% 1,402,981
2016-11-30 2016-11-28 4.737 310,363 -20,581 0.29% 1,470,301
2016-11-21 2016-11-17 4.592 330,944 +19,758 0.31% 1,519,561
2016-11-15 2016-11-11 4.810 311,186 -11,525 0.29% 1,496,880
2016-11-14 2016-11-10 4.737 322,711 +13,172 0.30% 1,528,798
2016-11-11 2016-11-09 4.664 309,539 +9,055 0.29% 1,443,838
2016-11-03 2016-11-01 4.883 300,484 +13,172 0.28% 1,467,301
2016-10-07 2016-10-05 5.029 287,312 +10,702 0.27% 1,444,861
2016-07-28 2016-07-26 4.592 276,610 -16,465 0.26% 1,270,081
2016-07-04 2016-06-29 4.227 293,075 +1,647 0.28% 1,238,882
2016-06-03 2016-06-01 4.300 291,428 +8,232 0.27% 1,253,160
2016-06-01 2016-05-30 4.236 283,196 +12,349 0.27% 1,199,598
2016-05-31 2016-05-27 4.236 270,847 -8,761 0.25% 1,147,289
2016-05-23 2016-05-19 4.236 279,608 +8,499 0.25% 1,184,400
2016-02-25 2016-02-23 4.589 271,109 -16,998 0.25% 1,244,098
2016-02-22 2016-02-18 4.236 288,107 +8,499 0.26% 1,220,401
2016-02-04 2016-02-02 4.307 279,608 -5,099 0.25% 1,204,140
2016-02-01 2016-01-28 4.024 284,707 +5,099 0.26% 1,145,699
2016-01-18 2016-01-14 4.589 279,608 +8,499 0.25% 1,283,100
2015-12-08 2015-12-04 6.283 271,109 +5,949 0.25% 1,703,458
2015-12-07 2015-12-03 6.707 265,160 +1,699 0.24% 1,778,398
2015-11-06 2015-11-04 4.871 263,461 -4,249 0.24% 1,283,402
2015-10-12 2015-10-08 4.660 267,710 -16,997 0.24% 1,247,401
2015-10-07 2015-10-05 4.307 284,707 +8,498 0.26% 1,226,099
2015-09-22 2015-09-18 4.730 276,209 +8,499 0.25% 1,306,502
2015-09-10 2015-09-08 4.307 267,710 -1,700 0.24% 1,152,901
2015-09-07 2015-09-02 4.024 269,410 +1,700 0.25% 1,084,142
2015-08-25 2015-08-21 4.518 267,710 -28,046 0.24% 1,209,601
2015-07-24 2015-07-22 5.648 295,756 -19,547 0.27% 1,670,402
2015-07-23 2015-07-21 5.930 315,303 -22,946 0.29% 1,869,842
2015-07-14 2015-07-10 5.719 338,249 +14,448 0.31% 1,934,278
2015-07-09 2015-07-07 3.954 323,801 -5,950 0.30% 1,280,158
2015-07-06 2015-07-02 6.283 329,751 +3,400 0.30% 2,071,923
2015-07-03 2015-06-30 6.707 326,351 +850 0.30% 2,188,800
2015-07-02 2015-06-29 6.636 325,501 -20,397 0.30% 2,160,119
2015-06-29 2015-06-25 7.766 345,898 +2,549 0.32% 2,686,199
2015-06-25 2015-06-23 8.472 343,349 -5,949 0.31% 2,908,804
2015-06-23 2015-06-19 8.234 349,298 -678 0.32% 2,875,977
2015-06-22 2015-06-18 8.652 349,976 +17,198 0.32% 3,028,079
2015-06-17 2015-06-15 8.792 332,778 -3,440 0.30% 2,925,718
2015-06-16 2015-06-12 9.001 336,218 +9,459 0.30% 3,026,341
2015-06-12 2015-06-10 8.094 326,759 +6,879 0.29% 2,644,800
2015-06-11 2015-06-09 7.606 319,880 +3,440 0.29% 2,432,881
2015-06-10 2015-06-08 8.303 316,440 -13,759 0.29% 2,627,517
2015-06-05 2015-06-03 10.955 330,199 -3,439 0.30% 3,617,284
2015-06-04 2015-06-02 11.443 333,638 -6,879 0.30% 3,817,918
2015-06-03 2015-06-01 11.792 340,517 +9,459 0.31% 4,015,436
2015-06-02 2015-05-29 10.536 331,058 +859 0.30% 3,488,095
2015-06-01 2015-05-28 9.280 330,199 +28,377 0.30% 3,064,324
2015-05-26 2015-05-21 8.024 301,822 -4,300 0.27% 2,421,899
2015-05-22 2015-05-20 8.094 306,122 +18,058 0.28% 2,477,763
2015-05-21 2015-05-19 8.443 288,064 +42,135 0.26% 2,432,101
2015-05-20 2015-05-18 7.885 245,929 +25,797 0.22% 1,939,079
2015-05-14 2015-05-12 7.117 220,132 -6,020 0.20% 1,566,717
2015-05-13 2015-05-11 6.908 226,152 -4,299 0.20% 1,562,222
2015-05-08 2015-05-06 6.280 230,451 +22,357 0.21% 1,447,199
2015-04-09 2015-04-02 5.094 208,094 -21,497 0.19% 1,059,960
2015-04-08 2015-04-01 4.954 229,591 -12,039 0.21% 1,137,419
2015-04-02 2015-03-31 4.256 241,630 +8,599 0.22% 1,028,461
2015-03-30 2015-03-26 4.326 233,031 -8,599 0.21% 1,008,121
2015-03-27 2015-03-25 4.396 241,630 +3,440 0.22% 1,062,181
2014-12-18 2014-12-16 4.535 238,190 -14,618 0.21% 1,080,299
2014-12-16 2014-12-12 4.466 252,808 -6,020 0.23% 1,128,959
2014-12-04 2014-12-02 4.326 258,828 +14,619 0.23% 1,119,722
2014-12-01 2014-11-27 4.535 244,209 +8,599 0.22% 1,107,598
2014-11-25 2014-11-21 4.815 235,610 +3,439 0.21% 1,134,358
2014-11-24 2014-11-20 4.815 232,171 +10,319 0.21% 1,117,801
2014-11-21 2014-11-19 5.373 221,852 +860 0.20% 1,191,959
2014-10-08 2014-10-06 4.535 220,992 +4,299 0.20% 1,002,299
2014-09-23 2014-09-19 4.535 216,693 +17,198 0.20% 982,801
2014-09-19 2014-09-17 4.535 199,495 -8,599 0.18% 904,800
2014-09-05 2014-09-03 4.256 208,094 -295,803 0.19% 885,720
2014-08-26 2014-08-22 4.466 503,897 -12,038 0.45% 2,250,241
2014-08-25 2014-08-21 5.094 515,935 +3,439 0.46% 2,627,998
2014-07-31 2014-07-29 4.535 512,496 -85,989 0.46% 2,324,401
2014-07-30 2014-07-28 4.605 598,485 +3,440 0.54% 2,756,160
2014-07-24 2014-07-22 4.675 595,045 +10,318 0.54% 2,781,838
2014-07-18 2014-07-16 5.443 584,727 +65,352 0.53% 3,182,402
2014-07-16 2014-07-14 4.884 519,375 +14,618 0.47% 2,536,801
2014-07-02 2014-06-27 3.907 504,757 +12,899 0.45% 1,972,321
2014-06-24 2014-06-20 4.201 491,858 -14,663 0.44% 2,066,243
2014-04-30 2014-04-28 4.472 506,521 +4,428 0.44% 2,265,121
2014-04-24 2014-04-22 5.014 502,093 +26,566 0.44% 2,517,479
2014-04-23 2014-04-17 4.743 475,527 +12,397 0.42% 2,255,398
2014-04-17 2014-04-15 4.878 463,130 +9,741 0.41% 2,259,360
2014-04-16 2014-04-14 4.946 453,389 +14,168 0.40% 2,242,559
2014-04-11 2014-04-09 4.607 439,221 +9,741 0.38% 2,023,681
2014-04-10 2014-04-08 4.472 429,480 +23,909 0.38% 1,920,600
2014-04-02 2014-03-31 4.743 405,571 -215,183 0.35% 1,923,601
2014-03-31 2014-03-27 4.472 620,754 +8,856 0.54% 2,775,962
2014-03-26 2014-03-24 4.878 611,898 +17,710 0.54% 2,985,118
2014-03-18 2014-03-14 4.878 594,188 +9,741 0.52% 2,898,721
2014-03-14 2014-03-12 5.149 584,447 +17,710 0.51% 3,009,600
2014-03-10 2014-03-06 6.098 566,737 +99,179 0.50% 3,456,003
2014-03-07 2014-03-05 5.827 467,558 +48,704 0.41% 2,724,482
2014-03-05 2014-03-03 5.692 418,854 -58,444 0.37% 2,383,922
2014-03-03 2014-02-27 6.030 477,298 +885 0.42% 2,878,257
2014-02-28 2014-02-26 5.895 476,413 -18,596 0.42% 2,808,361
2014-02-27 2014-02-25 5.217 495,009 +32,765 0.43% 2,582,580
2014-02-26 2014-02-24 5.488 462,244 +30,107 0.40% 2,536,917
2014-02-24 2014-02-20 4.811 432,137 +13,283 0.38% 2,078,882
2014-02-19 2014-02-17 5.217 418,854 -13,283 0.37% 2,185,261
2014-01-16 2014-01-14 4.336 432,137 +38,078 0.38% 1,873,922
2014-01-15 2014-01-13 4.404 394,059 -22,138 0.34% 1,735,500
2014-01-14 2014-01-10 4.336 416,197 +22,138 0.36% 1,804,799
2014-01-13 2014-01-09 4.133 394,059 +38,078 0.34% 1,628,700
2014-01-10 2014-01-08 3.998 355,981 -4,428 0.31% 1,423,078
2014-01-08 2014-01-06 3.354 360,409 +4,428 0.32% 1,208,790
2013-12-30 2013-12-24 3.591 355,981 -18,596 0.31% 1,278,359
2013-12-13 2013-12-11 3.523 374,577 +4,427 0.33% 1,319,758
2013-12-03 2013-11-29 4.404 370,150 +8,855 0.32% 1,630,201
2013-12-02 2013-11-28 4.472 361,295 +9,741 0.32% 1,615,682
2013-11-25 2013-11-21 4.607 351,554 +7,084 0.31% 1,619,761
2013-11-21 2013-11-19 4.675 344,470 +2,657 0.30% 1,610,462
2013-11-20 2013-11-18 4.946 341,813 -17,710 0.30% 1,690,680
2013-11-19 2013-11-15 4.540 359,523 -6,199 0.31% 1,632,118
2013-11-13 2013-11-11 4.607 365,722 +6,199 0.32% 1,685,039
2013-11-12 2013-11-08 4.336 359,523 +17,710 0.31% 1,559,038
2013-11-11 2013-11-07 4.540 341,813 -15,054 0.30% 1,551,720
2013-11-05 2013-11-01 4.404 356,867 +15,054 0.31% 1,571,700
2013-10-29 2013-10-25 4.404 341,813 +8,855 0.30% 1,505,400
2013-10-21 2013-10-17 4.878 332,958 -17,710 0.29% 1,624,321
2013-10-16 2013-10-11 4.878 350,668 -30,108 0.31% 1,710,719
2013-10-15 2013-10-10 4.269 380,776 +30,108 0.33% 1,625,400
2013-10-10 2013-10-08 4.404 350,668 +14,168 0.31% 1,544,399
2013-09-02 2013-08-29 3.456 336,500 +3,542 0.29% 1,162,801
2013-06-21 2013-06-19 2.833 332,958 -13,438 0.29% 943,289
2013-05-29 2013-05-27 2.931 346,396 +54,355 0.29% 1,015,199
2013-05-16 2013-05-14 2.735 292,041 +31,323 0.25% 798,839
2013-05-06 2013-05-02 2.410 260,718 +36,850 0.22% 628,259
2012-06-21 2012-06-19 1.923 223,868 -11,223 0.19% 430,402
2011-07-06 2011-07-04 2.388 235,091 +235,091 0.19% 561,329
2007-06-26 2007-06-22 3.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top