History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 231,600 +0 0.30% 697,116
2025-10-13 2025-10-09 3.030 231,600 +0 0.30% 701,748
2025-10-10 2025-10-08 3.040 231,600 +0 0.30% 704,064
2025-10-09 2025-10-06 3.010 231,600 +0 0.30% 697,116
2025-10-08 2025-10-03 3.060 231,600 +0 0.30% 708,696
2025-10-06 2025-10-02 3.150 231,600 +0 0.30% 729,540
2025-10-03 2025-09-30 3.150 231,600 +0 0.30% 729,540
2025-10-02 2025-09-29 3.150 231,600 +0 0.30% 729,540
2025-09-30 2025-09-26 3.170 231,600 +0 0.30% 734,172
2025-09-29 2025-09-25 3.220 231,600 +0 0.30% 745,752
2025-09-26 2025-09-24 3.150 231,600 +0 0.30% 729,540
2025-09-25 2025-09-23 3.160 231,600 +0 0.30% 731,856
2025-09-24 2025-09-22 3.110 231,600 +0 0.30% 720,276
2025-09-23 2025-09-19 3.160 231,600 +0 0.30% 731,856
2025-09-22 2025-09-18 3.140 231,600 +0 0.30% 727,224
2025-09-19 2025-09-17 3.100 231,600 -20,200 0.30% 717,960
2025-08-15 2025-08-13 3.050 251,800 +54,000 0.33% 767,990
2025-06-24 2025-06-20 2.176 197,800 +6,932 0.26% 430,466
2024-12-13 2024-12-11 2.073 190,868 -1,158 0.26% 395,600
2024-07-09 2024-07-05 2.580 192,026 -2,316 0.26% 495,511
2024-06-28 2024-06-26 2.403 194,342 -14,373 0.26% 466,952
2023-08-29 2023-08-25 2.943 208,715 -16,166 0.26% 614,271
2023-06-20 2023-06-16 3.332 224,881 -12,851 0.28% 749,236
2023-05-03 2023-04-28 3.195 237,732 -59,159 0.28% 759,501
2023-02-13 2023-02-09 3.514 296,891 -4,601 0.35% 1,043,351
2022-06-21 2022-06-17 2.798 301,492 -3,443 0.36% 843,488
2022-05-16 2022-05-12 2.978 304,935 +1,330 0.36% 908,161
2022-04-27 2022-04-25 2.798 303,605 +7,313 0.35% 849,400
2022-04-25 2022-04-21 2.888 296,292 +1,330 0.35% 855,680
2022-04-21 2022-04-19 2.888 294,962 +1,329 0.34% 851,839
2022-03-25 2022-03-23 3.204 293,633 -1,994 0.34% 940,751
2022-03-23 2022-03-21 3.068 295,627 +3,989 0.34% 907,120
2022-03-21 2022-03-17 3.023 291,638 +22,604 0.34% 881,720
2022-03-17 2022-03-15 2.753 269,034 +1,995 0.31% 740,540
2022-02-07 2022-01-31 3.610 267,039 +10,637 0.31% 963,998
2022-01-24 2022-01-20 3.655 256,402 -59,835 0.30% 937,169
2022-01-20 2022-01-18 3.881 316,237 +59,835 0.37% 1,227,221
2022-01-19 2022-01-17 3.971 256,402 +26,593 0.30% 1,018,159
2021-10-18 2021-10-12 4.964 229,809 -1,330 0.27% 1,140,700
2021-10-04 2021-09-29 5.144 231,139 -10,637 0.27% 1,189,021
2021-09-13 2021-09-09 4.377 241,776 -665 0.28% 1,058,270
2021-09-07 2021-09-03 3.790 242,441 +1,330 0.28% 918,961
2021-06-22 2021-06-18 3.302 241,111 -27,232 0.28% 796,158
2021-04-27 2021-04-23 3.175 268,343 +11,338 0.29% 851,999
2021-03-31 2021-03-29 3.302 257,005 +1,417 0.28% 848,640
2021-02-23 2021-02-19 3.979 255,588 -3,543 0.28% 1,017,082
2021-01-26 2021-01-22 3.217 259,131 +2,126 0.28% 833,721
2021-01-22 2021-01-20 3.006 257,005 +1,417 0.28% 772,480
2021-01-20 2021-01-18 2.963 255,588 -3,543 0.28% 757,401
2020-09-24 2020-09-22 3.133 259,131 -13,464 0.28% 811,781
2020-09-22 2020-09-18 3.006 272,595 -3,544 0.30% 819,339
2020-09-03 2020-09-01 3.344 276,139 +17,008 0.30% 923,512
2020-08-19 2020-08-17 3.725 259,131 -16,299 0.28% 965,361
2020-08-13 2020-08-11 3.725 275,430 +16,299 0.30% 1,026,081
2020-08-04 2020-07-31 3.217 259,131 -32,598 0.28% 833,721
2020-07-31 2020-07-29 3.344 291,729 -27,637 0.32% 975,650
2020-07-28 2020-07-24 3.175 319,366 -22,677 0.35% 1,013,999
2020-07-27 2020-07-23 3.302 342,043 -14,173 0.37% 1,129,439
2020-07-24 2020-07-22 3.175 356,216 +97,085 0.39% 1,130,999
2020-06-23 2020-06-19 2.780 259,131 -17,128 0.28% 720,291
2020-06-08 2020-06-04 2.780 276,259 -8,310 0.28% 767,900
2020-05-21 2020-05-19 2.938 284,569 -6,800 0.29% 836,199
2020-03-27 2020-03-25 3.058 291,369 +3,778 0.30% 890,891
2020-03-12 2020-03-10 2.661 287,591 +1,511 0.29% 765,139
2020-03-09 2020-03-05 2.740 286,080 -119,368 0.29% 783,839
2020-02-26 2020-02-24 3.018 405,448 -11,333 0.42% 1,223,599
2019-11-21 2019-11-19 2.541 416,781 -109,546 0.43% 1,059,201
2019-10-24 2019-10-22 2.462 526,327 -33,242 0.54% 1,295,799
2019-10-23 2019-10-21 2.502 559,569 -15,110 0.57% 1,399,860
2019-10-22 2019-10-18 2.541 574,679 -19,643 0.59% 1,460,480
2019-10-14 2019-10-10 2.621 594,322 -2,266 0.61% 1,557,601
2019-10-11 2019-10-09 2.621 596,588 -7,555 0.61% 1,563,539
2019-10-10 2019-10-08 2.621 604,143 -3,778 0.62% 1,583,339
2019-10-09 2019-10-04 2.700 607,921 -3,777 0.62% 1,641,521
2019-10-03 2019-09-30 2.621 611,698 -1,511 0.63% 1,603,140
2019-09-19 2019-09-17 2.700 613,209 -11,333 0.63% 1,655,800
2019-07-29 2019-07-25 2.938 624,542 -2,266 0.64% 1,835,201
2019-07-26 2019-07-24 3.058 626,808 -5,288 0.64% 1,916,530
2019-07-25 2019-07-23 3.018 632,096 -2,267 0.65% 1,907,599
2019-07-24 2019-07-22 3.058 634,363 -755 0.65% 1,939,630
2019-07-23 2019-07-19 3.097 635,118 -6,800 0.65% 1,967,159
2019-07-22 2019-07-18 2.978 641,918 -2,266 0.66% 1,911,750
2019-07-09 2019-07-05 2.938 644,184 -3,778 0.66% 1,892,919
2019-06-25 2019-06-21 3.006 647,962 -23,664 0.66% 1,947,514
2019-06-24 2019-06-20 2.967 671,626 -2,336 0.67% 1,992,759
2019-04-26 2019-04-24 3.622 673,962 -7,007 0.67% 2,441,180
2019-04-24 2019-04-18 3.738 680,969 -779 0.68% 2,545,280
2019-04-16 2019-04-12 3.738 681,748 -2,335 0.68% 2,548,192
2019-02-26 2019-02-22 3.391 684,083 -3,114 0.68% 2,319,679
2019-02-19 2019-02-15 3.006 687,197 -3,115 0.68% 2,065,439
2019-02-15 2019-02-13 3.160 690,312 -3,892 0.69% 2,181,201
2018-08-17 2018-08-15 2.620 694,204 +4,671 0.69% 1,818,999
2018-07-09 2018-07-05 2.620 689,533 +3,893 0.69% 1,806,760
2018-07-03 2018-06-28 2.851 685,640 +1,557 0.68% 1,955,079
2018-06-27 2018-06-25 3.198 684,083 -5,450 0.68% 2,187,879
2018-06-22 2018-06-20 3.310 689,533 -72,405 0.69% 2,282,363
2018-06-21 2018-06-19 3.310 761,938 -27,497 0.76% 2,522,024
2018-06-20 2018-06-15 3.422 789,435 -18,553 0.76% 2,701,120
2018-05-29 2018-05-25 3.422 807,988 -806 0.78% 2,764,601
2018-05-02 2018-04-27 3.682 808,794 -62,112 0.78% 2,977,918
2018-04-12 2018-04-10 3.608 870,906 -807 0.84% 3,141,830
2018-04-09 2018-04-04 3.645 871,713 -7,259 0.84% 3,177,161
2018-03-20 2018-03-16 3.942 878,972 -16,133 0.84% 3,465,138
2018-02-12 2018-02-08 3.868 895,105 +58,885 0.86% 3,462,159
2018-01-30 2018-01-26 4.389 836,220 -48,399 0.80% 3,669,798
2018-01-24 2018-01-22 3.719 884,619 -105,670 0.85% 3,290,000
2018-01-18 2018-01-16 3.719 990,289 +10,486 0.95% 3,682,999
2018-01-16 2018-01-12 3.793 979,803 -12,100 0.94% 3,716,880
2018-01-15 2018-01-11 3.719 991,903 -12,099 0.95% 3,689,002
2018-01-05 2018-01-03 3.942 1,004,002 +12,099 0.96% 3,958,039
2018-01-03 2017-12-29 3.719 991,903 -20,972 0.95% 3,689,002
2018-01-02 2017-12-28 3.719 1,012,875 +5,646 0.97% 3,766,999
2017-11-06 2017-11-02 4.389 1,007,229 -37,105 0.97% 4,420,281
2017-10-31 2017-10-27 4.314 1,044,334 -4,840 1.00% 4,505,438
2017-10-03 2017-09-28 4.612 1,049,174 -807 1.01% 4,838,479
2017-09-20 2017-09-18 4.165 1,049,981 -10,486 1.01% 4,373,601
2017-09-15 2017-09-13 4.463 1,060,467 -4,840 1.02% 4,732,799
2017-07-24 2017-07-20 4.017 1,065,307 -5,647 1.02% 4,278,960
2017-07-05 2017-07-03 4.017 1,070,954 -38,718 1.03% 4,301,642
2017-06-30 2017-06-28 4.017 1,109,672 -16,133 1.07% 4,457,158
2017-06-23 2017-06-21 4.165 1,125,805 +1,613 1.08% 4,689,439
2017-06-12 2017-06-08 4.537 1,124,192 -6,453 1.08% 5,100,820
2017-06-08 2017-06-06 4.463 1,130,645 -8,067 1.09% 5,045,999
2017-06-07 2017-06-05 4.463 1,138,712 -6,453 1.09% 5,082,002
2017-06-06 2017-06-02 4.537 1,145,165 -806 1.10% 5,195,981
2017-05-31 2017-05-26 4.373 1,145,971 -23,583 1.10% 5,011,272
2017-05-26 2017-05-24 4.446 1,169,554 -148,184 1.10% 5,199,639
2017-05-08 2017-05-04 4.810 1,317,738 +6,586 1.24% 6,338,640
2017-05-04 2017-04-28 4.810 1,311,152 +24,697 1.23% 6,306,960
2017-04-28 2017-04-26 4.664 1,286,455 -57,627 1.21% 6,000,641
2017-04-27 2017-04-25 4.664 1,344,082 -823 1.26% 6,269,441
2017-04-20 2017-04-18 4.737 1,344,905 +8,232 1.27% 6,371,300
2017-04-19 2017-04-13 4.883 1,336,673 +824 1.26% 6,527,142
2017-04-18 2017-04-12 4.883 1,335,849 +3,293 1.26% 6,523,118
2017-04-13 2017-04-11 4.883 1,332,556 +2,469 1.25% 6,507,038
2017-04-12 2017-04-10 5.029 1,330,087 +3,293 1.25% 6,688,862
2017-04-11 2017-04-07 5.102 1,326,794 +35,400 1.25% 6,769,002
2017-04-10 2017-04-06 5.175 1,291,394 -1,647 1.22% 6,682,519
2017-04-07 2017-04-05 5.320 1,293,041 -823 1.22% 6,879,521
2017-04-03 2017-03-30 4.737 1,293,864 +4,116 1.22% 6,129,500
2017-03-30 2017-03-28 4.664 1,289,748 +1,647 1.21% 6,016,001
2017-03-28 2017-03-24 4.883 1,288,101 +4,116 1.21% 6,289,959
2017-03-27 2017-03-23 4.737 1,283,985 +16,465 1.21% 6,082,700
2017-03-24 2017-03-22 4.810 1,267,520 -41,162 1.19% 6,097,079
2017-03-22 2017-03-20 4.956 1,308,682 -1,647 1.23% 6,485,838
2017-03-21 2017-03-17 5.029 1,310,329 +242,857 1.23% 6,589,501
2017-03-17 2017-03-15 4.664 1,067,472 +4,116 1.00% 4,979,200
2017-03-09 2017-03-07 4.737 1,063,356 -8,232 1.00% 5,037,501
2017-02-14 2017-02-10 4.810 1,071,588 +4,939 1.01% 5,154,599
2017-01-18 2017-01-16 4.883 1,066,649 -2,470 1.00% 5,208,581
2017-01-04 2016-12-30 5.320 1,069,119 +824 1.01% 5,688,162
2016-12-21 2016-12-19 5.175 1,068,295 +55,980 1.01% 5,528,058
2016-12-20 2016-12-16 5.102 1,012,315 -1,646 0.95% 5,164,601
2016-12-14 2016-12-12 4.883 1,013,961 -2,470 0.95% 4,951,299
2016-11-30 2016-11-28 4.737 1,016,431 -83,971 0.96% 4,815,200
2016-11-24 2016-11-22 4.519 1,100,402 +823 1.04% 4,972,401
2016-11-23 2016-11-21 4.592 1,099,579 +8,233 1.03% 5,048,822
2016-11-15 2016-11-11 4.810 1,091,346 +8,232 1.03% 5,249,639
2016-11-14 2016-11-10 4.737 1,083,114 +2,470 1.02% 5,131,101
2016-11-09 2016-11-07 4.737 1,080,644 -8,232 1.02% 5,119,400
2016-11-03 2016-11-01 4.883 1,088,876 -8,233 1.02% 5,317,118
2016-11-01 2016-10-28 4.956 1,097,109 +8,233 1.03% 5,437,281
2016-10-31 2016-10-27 4.883 1,088,876 -27,991 1.02% 5,317,118
2016-10-27 2016-10-25 5.029 1,116,867 +10,702 1.05% 5,616,602
2016-10-13 2016-10-11 5.248 1,106,165 +10,703 1.04% 5,804,643
2016-09-29 2016-09-27 4.810 1,095,462 +8,232 1.03% 5,269,438
2016-09-23 2016-09-21 5.102 1,087,230 -13,995 1.02% 5,546,800
2016-09-13 2016-09-09 5.029 1,101,225 -24,697 1.04% 5,537,940
2016-09-12 2016-09-08 5.029 1,125,922 +32,929 1.06% 5,662,138
2016-09-06 2016-09-02 4.883 1,092,993 +8,233 1.03% 5,337,222
2016-09-05 2016-09-01 5.248 1,084,760 +1,646 1.02% 5,692,319
2016-09-01 2016-08-30 4.737 1,083,114 +16,465 1.02% 5,131,101
2016-08-31 2016-08-29 4.664 1,066,649 +28,814 1.00% 4,975,361
2016-08-25 2016-08-23 4.883 1,037,835 -10,702 0.98% 5,067,878
2016-08-12 2016-08-10 4.592 1,048,537 +4,939 0.99% 4,814,458
2016-08-09 2016-08-05 4.519 1,043,598 +8,232 0.98% 4,715,720
2016-07-11 2016-07-07 4.373 1,035,366 +113,608 0.97% 4,527,602
2016-06-28 2016-06-24 3.717 921,758 -46,925 0.87% 3,426,180
2016-06-16 2016-06-14 3.936 968,683 -16,465 0.91% 3,812,400
2016-06-08 2016-06-06 4.227 985,148 -6,586 0.93% 4,164,401
2016-05-31 2016-05-27 4.236 991,734 -32,079 0.93% 4,200,915
2016-05-30 2016-05-26 4.095 1,023,813 -8,499 0.93% 4,192,239
2016-05-27 2016-05-25 4.165 1,032,312 -5,099 0.94% 4,299,920
2016-05-26 2016-05-24 4.165 1,037,411 -1,700 0.95% 4,321,159
2016-05-25 2016-05-23 4.095 1,039,111 -16,997 0.95% 4,254,880
2016-05-13 2016-05-11 4.307 1,056,108 -850 0.96% 4,548,159
2016-05-10 2016-05-06 4.236 1,056,958 +3,399 0.96% 4,477,199
2016-04-27 2016-04-25 4.518 1,053,559 +22,097 0.96% 4,760,321
2016-04-22 2016-04-20 4.730 1,031,462 +5,949 0.94% 4,878,940
2016-04-07 2016-04-05 4.518 1,025,513 +1,700 0.93% 4,633,600
2016-04-01 2016-03-30 4.589 1,023,813 +1,700 0.93% 4,698,199
2016-03-23 2016-03-21 4.871 1,022,113 -25,497 0.93% 4,979,038
2016-03-22 2016-03-18 5.013 1,047,610 +6,799 0.95% 5,251,162
2016-02-29 2016-02-25 4.377 1,040,811 +12,748 0.95% 4,555,762
2016-02-23 2016-02-19 4.307 1,028,063 +33,995 0.94% 4,427,382
2016-02-12 2016-02-05 4.307 994,068 +850 0.91% 4,280,982
2016-02-02 2016-01-29 4.307 993,218 +3,400 0.91% 4,277,321
2016-01-27 2016-01-25 4.236 989,818 -3,400 0.90% 4,192,799
2016-01-21 2016-01-19 4.589 993,218 -1,700 0.91% 4,557,801
2016-01-20 2016-01-18 4.448 994,918 +7,649 0.91% 4,425,122
2016-01-19 2016-01-15 4.518 987,269 +8,499 0.90% 4,460,802
2016-01-18 2016-01-14 4.589 978,770 +1,700 0.89% 4,491,500
2016-01-15 2016-01-13 4.589 977,070 +4,249 0.89% 4,483,699
2016-01-12 2016-01-08 4.942 972,821 +11,898 0.89% 4,807,601
2016-01-07 2016-01-05 5.013 960,923 +8,499 0.88% 4,816,642
2015-12-30 2015-12-28 5.719 952,424 -9,348 0.87% 5,446,441
2015-12-29 2015-12-24 5.789 961,772 +3,399 0.88% 5,567,797
2015-12-23 2015-12-21 5.719 958,373 -3,399 0.87% 5,480,460
2015-12-22 2015-12-18 5.648 961,772 +5,949 0.88% 5,431,997
2015-12-17 2015-12-15 5.648 955,823 +8,498 0.87% 5,398,398
2015-12-14 2015-12-10 5.648 947,325 +8,499 0.86% 5,350,402
2015-12-10 2015-12-08 5.930 938,826 +8,499 0.86% 5,567,520
2015-12-07 2015-12-03 6.707 930,327 +8,499 0.85% 6,239,599
2015-11-30 2015-11-26 7.483 921,828 -10,199 0.84% 6,898,477
2015-11-27 2015-11-25 7.130 932,027 -5,099 0.85% 6,645,800
2015-11-26 2015-11-24 6.566 937,126 -2,550 0.85% 6,152,879
2015-11-25 2015-11-23 6.213 939,676 -5,099 0.86% 5,837,921
2015-11-24 2015-11-20 6.424 944,775 -59,491 0.86% 6,069,700
2015-11-19 2015-11-17 5.295 1,004,266 -8,499 0.92% 5,317,499
2015-11-17 2015-11-13 5.224 1,012,765 -850 0.92% 5,291,001
2015-11-16 2015-11-12 5.366 1,013,615 -8,498 0.92% 5,438,562
2015-11-12 2015-11-10 4.942 1,022,113 -1,700 0.93% 5,051,198
2015-11-09 2015-11-05 4.660 1,023,813 +3,399 0.93% 4,770,479
2015-11-06 2015-11-04 4.871 1,020,414 +3,400 0.93% 4,970,762
2015-10-27 2015-10-23 4.660 1,017,014 -6,799 0.93% 4,738,799
2015-10-19 2015-10-15 4.801 1,023,813 -850 0.93% 4,915,039
2015-10-13 2015-10-09 4.660 1,024,663 +12,748 0.93% 4,774,440
2015-10-12 2015-10-08 4.660 1,011,915 -2,550 0.92% 4,715,040
2015-10-09 2015-10-07 4.589 1,014,465 +2,550 0.92% 4,655,302
2015-09-24 2015-09-22 4.660 1,011,915 +16,997 0.92% 4,715,040
2015-09-10 2015-09-08 4.307 994,918 +17,848 0.91% 4,284,642
2015-09-09 2015-09-07 4.024 977,070 +16,997 0.89% 3,931,859
2015-09-02 2015-08-31 4.236 960,073 +16,998 0.88% 4,066,801
2015-08-28 2015-08-26 3.883 943,075 -850 0.86% 3,661,899
2015-07-29 2015-07-27 4.660 943,925 -6,799 0.86% 4,398,239
2015-07-24 2015-07-22 5.648 950,724 -37,395 0.87% 5,369,599
2015-07-23 2015-07-21 5.930 988,119 +6,799 0.90% 5,859,843
2015-07-21 2015-07-17 5.860 981,320 +24,647 0.89% 5,750,243
2015-07-20 2015-07-16 5.648 956,673 -20,397 0.87% 5,403,199
2015-07-17 2015-07-15 5.577 977,070 +8,499 0.89% 5,449,419
2015-07-16 2015-07-14 6.283 968,571 -16,998 0.88% 6,085,817
2015-07-13 2015-07-09 4.801 985,569 +89,237 0.90% 4,731,440
2015-07-09 2015-07-07 3.954 896,332 +3,399 0.82% 3,543,679
2015-07-08 2015-07-06 4.589 892,933 -58,641 0.81% 4,097,601
2015-07-07 2015-07-03 5.507 951,574 -6,799 0.87% 5,240,040
2015-07-06 2015-07-02 6.283 958,373 -13,598 0.87% 6,021,740
2015-07-03 2015-06-30 6.707 971,971 -54,392 0.89% 6,518,900
2015-07-02 2015-06-29 6.636 1,026,363 +5,949 0.94% 6,811,241
2015-06-30 2015-06-26 7.483 1,020,414 +5,100 0.93% 7,636,242
2015-06-29 2015-06-25 7.766 1,015,314 +8,498 0.93% 7,884,797
2015-06-23 2015-06-19 8.234 1,006,816 -11,870 0.92% 8,289,710
2015-06-22 2015-06-18 8.652 1,018,686 -1,719 0.92% 8,813,923
2015-06-19 2015-06-17 9.071 1,020,405 +1,719 0.92% 9,255,996
2015-06-15 2015-06-11 8.164 1,018,686 +43,855 0.92% 8,316,363
2015-06-12 2015-06-10 8.094 974,831 +56,753 0.88% 7,890,319
2015-06-09 2015-06-05 9.490 918,078 +10,318 0.83% 8,712,158
2015-06-05 2015-06-03 10.955 907,760 +1,720 0.82% 9,944,385
2015-06-04 2015-06-02 11.443 906,040 +1,720 0.82% 10,368,083
2015-06-03 2015-06-01 11.792 904,320 +860 0.81% 10,663,900
2015-06-02 2015-05-29 10.536 903,460 -860 0.81% 9,519,039
2015-06-01 2015-05-28 9.280 904,320 +18,918 0.81% 8,392,300
2015-05-28 2015-05-26 10.536 885,402 +85,129 0.80% 9,328,776
2015-05-27 2015-05-22 9.350 800,273 +15,478 0.72% 7,482,560
2015-05-26 2015-05-21 8.024 784,795 +70,511 0.71% 6,297,400
2015-05-21 2015-05-19 8.443 714,284 +1,720 0.64% 6,030,642
2015-05-19 2015-05-15 7.326 712,564 +50,734 0.64% 5,220,600
2015-05-18 2015-05-14 7.536 661,830 -3,440 0.60% 4,987,437
2015-05-15 2015-05-13 7.047 665,270 +43,855 0.60% 4,688,420
2015-05-11 2015-05-07 6.071 621,415 +34,395 0.56% 3,772,317
2015-05-08 2015-05-06 6.280 587,020 +41,275 0.53% 3,686,402
2015-05-07 2015-05-05 6.280 545,745 +88,569 0.49% 3,427,201
2015-05-06 2015-05-04 6.629 457,176 +4,299 0.41% 3,030,500
2015-05-05 2015-04-30 6.838 452,877 -859 0.41% 3,096,803
2015-04-30 2015-04-28 6.001 453,736 +859 0.41% 2,722,757
2015-04-29 2015-04-27 6.001 452,877 -13,758 0.41% 2,717,603
2015-04-28 2015-04-24 6.001 466,635 +123,825 0.42% 2,800,161
2015-04-27 2015-04-23 5.582 342,810 -8,599 0.31% 1,913,598
2015-04-24 2015-04-22 5.582 351,409 +1,720 0.32% 1,961,598
2015-04-20 2015-04-16 5.652 349,689 +4,299 0.32% 1,976,397
2015-04-17 2015-04-15 5.582 345,390 +49,874 0.31% 1,928,000
2015-04-16 2015-04-14 5.652 295,516 +2,579 0.27% 1,670,218
2015-04-15 2015-04-13 6.071 292,937 +25,797 0.26% 1,778,282
2015-04-13 2015-04-09 5.303 267,140 -121,245 0.24% 1,416,641
2015-04-10 2015-04-08 5.443 388,385 -88,569 0.35% 2,113,802
2015-04-09 2015-04-02 5.094 476,954 -12,898 0.43% 2,429,442
2015-04-08 2015-04-01 4.954 489,852 +98,888 0.44% 2,426,780
2015-04-02 2015-03-31 4.256 390,964 -25,797 0.35% 1,664,079
2015-03-30 2015-03-26 4.326 416,761 +1,720 0.38% 1,802,960
2015-03-27 2015-03-25 4.396 415,041 +24,077 0.37% 1,824,479
2015-03-17 2015-03-13 4.117 390,964 +81,689 0.35% 1,609,519
2015-02-13 2015-02-11 4.326 309,275 -34,395 0.28% 1,337,962
2015-02-11 2015-02-09 4.187 343,670 -17,198 0.31% 1,438,799
2015-01-20 2015-01-16 4.187 360,868 -8,599 0.33% 1,510,800
2015-01-08 2015-01-06 4.117 369,467 -104,907 0.33% 1,521,020
2015-01-07 2015-01-05 4.117 474,374 -15,478 0.43% 1,952,901
2015-01-05 2014-12-31 4.256 489,852 -126,404 0.44% 2,084,980
2015-01-02 2014-12-29 4.256 616,256 -28,377 0.56% 2,623,000
2014-12-18 2014-12-16 4.535 644,633 -6,019 0.58% 2,923,702
2014-12-16 2014-12-12 4.466 650,652 +19,778 0.59% 2,905,601
2014-12-15 2014-12-11 4.396 630,874 +81,690 0.57% 2,773,259
2014-12-12 2014-12-10 4.256 549,184 +8,598 0.49% 2,337,518
2014-12-11 2014-12-09 3.977 540,586 +61,053 0.49% 2,150,042
2014-12-05 2014-12-03 4.256 479,533 +860 0.43% 2,041,059
2014-11-26 2014-11-24 4.884 478,673 -860 0.43% 2,337,998
2014-11-21 2014-11-19 5.373 479,533 -300,103 0.43% 2,576,419
2014-11-06 2014-11-04 4.815 779,636 +10,319 0.70% 3,753,602
2014-10-20 2014-10-16 4.466 769,317 +1,720 0.69% 3,435,521
2014-10-09 2014-10-07 4.605 767,597 +13,758 0.69% 3,534,960
2014-09-19 2014-09-17 4.535 753,839 -34,396 0.68% 3,419,001
2014-09-16 2014-09-12 4.256 788,235 +10,319 0.71% 3,355,002
2014-09-15 2014-09-11 4.256 777,916 +23,217 0.70% 3,311,081
2014-09-12 2014-09-10 4.256 754,699 -860 0.68% 3,212,261
2014-08-26 2014-08-22 4.466 755,559 -12,038 0.68% 3,374,082
2014-08-25 2014-08-21 5.094 767,597 -52,454 0.69% 3,909,879
2014-08-22 2014-08-20 4.745 820,051 -14,618 0.74% 3,890,962
2014-08-20 2014-08-18 4.675 834,669 +41,275 0.75% 3,902,081
2014-08-15 2014-08-13 4.675 793,394 +12,039 0.71% 3,709,121
2014-07-31 2014-07-29 4.535 781,355 +12,038 0.70% 3,543,798
2014-07-25 2014-07-23 4.745 769,317 -2,580 0.69% 3,650,241
2014-07-24 2014-07-22 4.675 771,897 +27,517 0.70% 3,608,622
2014-07-22 2014-07-18 5.303 744,380 -9,459 0.67% 3,947,440
2014-07-18 2014-07-16 5.443 753,839 +24,937 0.68% 4,102,801
2014-07-15 2014-07-11 5.024 728,902 -10,319 0.66% 3,661,920
2014-07-10 2014-07-08 5.024 739,221 +860 0.67% 3,713,762
2014-07-09 2014-07-07 5.163 738,361 -86,849 0.67% 3,812,481
2014-06-26 2014-06-24 3.977 825,210 -860 0.74% 3,282,060
2014-06-25 2014-06-23 3.862 826,070 +10,319 0.74% 3,190,375
2014-06-24 2014-06-20 4.201 815,751 -24,318 0.73% 3,426,883
2014-06-23 2014-06-19 4.133 840,069 +15,940 0.73% 3,472,121
2014-06-19 2014-06-17 4.269 824,129 -77,041 0.72% 3,517,918
2014-06-17 2014-06-13 4.472 901,170 +79,697 0.79% 4,029,959
2014-05-29 2014-05-27 4.336 821,473 +21,253 0.72% 3,562,241
2014-05-05 2014-04-30 4.540 800,220 +15,939 0.70% 3,632,739
2014-04-14 2014-04-10 4.878 784,281 +12,398 0.69% 3,826,081
2014-04-09 2014-04-07 4.540 771,883 +15,939 0.68% 3,504,098
2014-04-08 2014-04-04 4.743 755,944 -5,313 0.66% 3,585,401
2014-04-04 2014-04-02 4.878 761,257 +17,710 0.67% 3,713,760
2014-04-03 2014-04-01 4.878 743,547 -34,535 0.65% 3,627,362
2014-04-02 2014-03-31 4.743 778,082 +8,855 0.68% 3,690,400
2014-03-31 2014-03-27 4.472 769,227 +22,138 0.67% 3,439,921
2014-03-28 2014-03-26 4.607 747,089 +22,139 0.65% 3,442,162
2014-03-27 2014-03-25 4.811 724,950 +8,855 0.63% 3,487,518
2014-03-26 2014-03-24 4.878 716,095 -15,054 0.63% 3,493,439
2014-03-20 2014-03-18 5.285 731,149 -46,048 0.64% 3,864,119
2014-03-19 2014-03-17 4.946 777,197 +29,223 0.68% 3,844,182
2014-03-18 2014-03-14 4.878 747,974 +31,879 0.65% 3,648,959
2014-03-14 2014-03-12 5.149 716,095 -886 0.63% 3,687,519
2014-03-10 2014-03-06 6.098 716,981 +886 0.63% 4,372,201
2014-03-07 2014-03-05 5.827 716,095 -6,199 0.63% 4,172,719
2014-03-06 2014-03-04 5.963 722,294 -4,428 0.63% 4,306,721
2014-03-05 2014-03-03 5.692 726,722 -11,511 0.64% 4,136,163
2014-03-03 2014-02-27 6.030 738,233 -24,795 0.65% 4,451,778
2014-02-28 2014-02-26 5.895 763,028 -85,896 0.67% 4,497,899
2014-02-26 2014-02-24 5.488 848,924 -29,222 0.74% 4,659,119
2014-02-21 2014-02-19 5.014 878,146 +7,084 0.77% 4,402,998
2014-02-20 2014-02-18 5.014 871,062 +16,825 0.76% 4,367,479
2014-02-19 2014-02-17 5.217 854,237 -76,155 0.75% 4,456,759
2014-02-14 2014-02-12 4.607 930,392 -42,506 0.81% 4,286,718
2014-02-13 2014-02-11 4.540 972,898 +37,192 0.85% 4,416,641
2014-02-11 2014-02-07 4.743 935,706 -8,855 0.82% 4,438,002
2014-02-07 2014-02-05 4.404 944,561 -10,626 0.83% 4,160,000
2014-02-05 2014-01-30 4.743 955,187 -35,421 0.84% 4,530,399
2014-01-29 2014-01-27 4.472 990,608 +14,168 0.87% 4,429,919
2014-01-28 2014-01-24 4.607 976,440 -18,596 0.85% 4,498,881
2014-01-27 2014-01-23 4.675 995,036 +15,054 0.87% 4,651,981
2014-01-24 2014-01-22 4.946 979,982 -19,482 0.86% 4,847,200
2014-01-23 2014-01-21 4.201 999,464 +41,620 0.87% 4,198,642
2014-01-15 2014-01-13 4.404 957,844 -7,084 0.84% 4,218,501
2014-01-14 2014-01-10 4.336 964,928 +13,283 0.84% 4,184,320
2014-01-13 2014-01-09 4.133 951,645 -78,812 0.83% 3,933,280
2014-01-10 2014-01-08 3.998 1,030,457 -8,855 0.90% 4,119,380
2014-01-09 2014-01-07 3.388 1,039,312 +27,451 0.91% 3,520,999
2014-01-08 2014-01-06 3.354 1,011,861 +24,795 0.89% 3,393,720
2014-01-06 2014-01-02 3.659 987,066 -56,674 0.86% 3,611,519
2014-01-03 2013-12-31 3.456 1,043,740 +20,367 0.91% 3,606,721
2014-01-02 2013-12-27 3.523 1,023,373 +4,428 0.90% 3,605,681
2013-12-27 2013-12-20 3.388 1,018,945 +4,428 0.89% 3,452,000
2013-12-23 2013-12-19 3.456 1,014,517 +66,414 0.89% 3,505,738
2013-12-20 2013-12-18 3.659 948,103 +39,849 0.83% 3,468,960
2013-12-19 2013-12-17 3.591 908,254 +75,269 0.79% 3,261,619
2013-12-13 2013-12-11 3.523 832,985 +11,512 0.73% 2,934,881
2013-12-11 2013-12-09 3.794 821,473 -26,566 0.72% 3,116,961
2013-12-06 2013-12-04 4.201 848,039 +6,199 0.74% 3,562,522
2013-11-22 2013-11-20 4.540 841,840 -8,855 0.74% 3,821,680
2013-11-20 2013-11-18 4.946 850,695 -23,024 0.74% 4,207,719
2013-11-12 2013-11-08 4.336 873,719 -8,855 0.76% 3,788,801
2013-11-11 2013-11-07 4.540 882,574 -4,428 0.77% 4,006,600
2013-11-01 2013-10-30 4.336 887,002 +9,741 0.78% 3,846,401
2013-10-31 2013-10-29 4.269 877,261 +12,397 0.77% 3,744,720
2013-10-30 2013-10-28 4.472 864,864 +41,620 0.76% 3,867,602
2013-10-29 2013-10-25 4.404 823,244 +9,741 0.72% 3,625,701
2013-10-21 2013-10-17 4.878 813,503 +2,657 0.71% 3,968,640
2013-10-17 2013-10-15 5.285 810,846 -44,277 0.71% 4,285,317
2013-10-16 2013-10-11 4.878 855,123 -186,846 0.75% 4,171,681
2013-10-15 2013-10-10 4.269 1,041,969 -49,589 0.91% 4,447,801
2013-10-10 2013-10-08 4.404 1,091,558 -48,704 0.95% 4,807,399
2013-10-09 2013-10-07 4.201 1,140,262 -60,216 1.00% 4,790,120
2013-10-08 2013-10-04 3.727 1,200,478 -8,855 1.05% 4,473,700
2013-10-03 2013-09-30 3.591 1,209,333 +15,054 1.06% 4,342,820
2013-09-13 2013-09-11 3.456 1,194,279 +17,710 1.04% 4,126,919
2013-09-11 2013-09-09 3.456 1,176,569 +17,711 1.03% 4,065,721
2013-09-03 2013-08-30 3.456 1,158,858 -7,084 1.01% 4,004,519
2013-09-02 2013-08-29 3.456 1,165,942 -17,711 1.02% 4,028,999
2013-08-30 2013-08-28 3.185 1,183,653 +7,084 1.04% 3,769,400
2013-08-28 2013-08-26 3.015 1,176,569 +139,028 1.03% 3,547,541
2013-08-27 2013-08-23 3.286 1,037,541 +10,626 0.91% 3,409,550
2013-08-21 2013-08-19 3.456 1,026,915 -42,505 0.90% 3,548,581
2013-08-19 2013-08-15 3.151 1,069,420 -35,421 0.94% 3,369,390
2013-07-25 2013-07-23 2.778 1,104,841 +24,795 0.97% 3,069,260
2013-07-24 2013-07-22 2.710 1,080,046 +36,306 0.94% 2,927,199
2013-07-23 2013-07-19 2.812 1,043,740 +82,354 0.91% 2,934,881
2013-07-22 2013-07-18 2.778 961,386 +7,084 0.84% 2,670,740
2013-07-18 2013-07-16 2.846 954,302 +23,910 0.83% 2,715,721
2013-07-17 2013-07-15 2.642 930,392 +11,511 0.81% 2,458,559
2013-07-16 2013-07-12 2.642 918,881 +143,456 0.80% 2,428,141
2013-06-21 2013-06-19 2.833 775,425 -31,297 0.68% 2,196,823
2013-06-18 2013-06-14 2.898 806,722 -3,685 0.68% 2,338,029
2013-06-07 2013-06-05 3.322 810,407 +3,685 0.68% 2,691,778
2013-06-06 2013-06-04 3.256 806,722 -52,513 0.68% 2,626,999
2013-06-04 2013-05-31 3.028 859,235 -5,527 0.72% 2,602,141
2013-05-31 2013-05-29 2.996 864,762 +921 0.73% 2,590,719
2013-02-05 2013-02-01 2.247 863,841 +6,449 0.73% 1,940,970
2012-06-21 2012-06-19 1.923 857,392 -42,986 0.72% 1,648,397
2011-08-11 2011-08-09 2.481 900,378 -8,707 0.72% 2,233,600
2011-06-23 2011-06-21 2.233 909,085 -236,059 0.73% 2,029,680
2011-06-22 2011-06-20 2.264 1,145,144 -967 0.92% 2,592,230
2011-06-21 2011-06-17 2.233 1,146,111 -33,861 0.92% 2,558,879
2011-06-14 2011-06-10 2.419 1,179,972 +12,577 0.94% 2,854,019
2011-05-24 2011-05-20 2.543 1,167,395 +8,707 0.93% 2,968,399
2011-05-23 2011-05-19 2.574 1,158,688 +33,861 0.93% 2,982,189
2011-05-16 2011-05-12 2.520 1,124,827 -37,642 0.90% 2,835,046
2011-04-18 2011-04-14 2.610 1,162,469 +166,638 0.90% 3,034,559
2011-04-13 2011-04-11 2.580 995,831 -8,998 0.77% 2,569,680
2011-03-25 2011-03-23 2.460 1,004,829 +7,998 0.78% 2,472,299
2011-01-24 2011-01-20 2.971 996,831 +16,997 0.77% 2,961,091
2010-12-10 2010-12-08 2.640 979,834 +5,000 0.76% 2,587,201
2010-11-30 2010-11-26 2.790 974,834 +970,835 0.76% 2,720,249
2010-11-25 2010-11-23 2.670 3,999 -4,999 0.00% 10,679
2010-10-21 2010-10-19 2.370 8,998 +5,999 0.01% 21,329
2010-10-20 2010-10-18 2.400 2,999 +2,999 0.00% 7,199
2007-06-26 2007-06-22 3.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top