History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.404 0 +0
2024-07-11 2024-07-09 2.580 0 +0
2024-07-10 2024-07-08 2.580 0 +0
2024-07-09 2024-07-05 2.580 0 +0
2024-07-08 2024-07-04 2.580 0 +0
2024-07-05 2024-07-03 2.591 0 +0
2024-07-04 2024-07-02 2.591 0 +0
2024-07-03 2024-06-28 2.746 0 +0
2024-07-02 2024-06-27 2.393 0 +0
2024-06-28 2024-06-26 2.403 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.316 0 +0
2024-06-25 2024-06-21 2.403 0 +0
2024-06-24 2024-06-20 2.297 0 +0
2024-06-21 2024-06-19 2.287 0 +0
2024-06-20 2024-06-18 2.297 0 +0
2024-06-19 2024-06-17 2.297 0 +0
2024-06-18 2024-06-14 2.316 0 +0
2024-06-17 2024-06-13 2.412 0 +0
2024-06-14 2024-06-12 2.412 0 +0
2024-06-13 2024-06-11 2.412 0 +0
2024-06-12 2024-06-07 2.412 0 +0
2024-06-11 2024-06-06 2.364 0 +0
2024-06-07 2024-06-05 2.268 0 +0
2024-06-06 2024-06-04 2.364 0 +0
2024-06-05 2024-06-03 2.364 0 +0
2024-06-04 2024-05-31 2.461 0 +0
2024-06-03 2024-05-30 2.412 0 +0
2024-05-31 2024-05-29 2.412 0 +0
2024-05-30 2024-05-28 2.403 0 +0
2024-05-29 2024-05-27 2.403 0 +0
2024-05-28 2024-05-24 2.345 0 +0
2024-05-27 2024-05-23 2.412 0 +0
2024-05-24 2024-05-22 2.461 0 +0
2024-05-23 2024-05-21 2.509 0 +0
2024-05-22 2024-05-20 2.509 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.847 0 +0
2024-05-17 2024-05-14 2.847 0 +0
2024-05-16 2024-05-13 2.847 0 +0
2024-05-14 2024-05-10 2.847 0 +0
2024-05-13 2024-05-09 2.798 0 +0
2024-05-10 2024-05-08 2.847 0 +0
2024-05-09 2024-05-07 2.847 0 +0
2024-05-08 2024-05-06 2.605 0 +0
2024-05-07 2024-05-03 2.654 0 +0
2024-05-06 2024-05-02 2.383 0 +0
2024-05-03 2024-04-30 2.509 0 +0
2024-05-02 2024-04-29 2.461 0 +0
2024-04-30 2024-04-26 2.461 0 +0
2024-04-29 2024-04-25 2.509 0 +0
2024-04-26 2024-04-24 2.393 0 +0
2024-04-25 2024-04-23 2.393 0 +0
2024-04-24 2024-04-22 2.393 0 +0
2024-04-23 2024-04-19 2.316 0 +0
2024-04-22 2024-04-18 2.393 0 +0
2024-04-19 2024-04-17 2.403 0 +0
2024-04-18 2024-04-16 2.403 0 +0
2024-04-17 2024-04-15 2.403 0 +0
2024-04-16 2024-04-12 2.403 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.461 0 +0
2024-04-11 2024-04-09 2.383 0 +0
2024-04-10 2024-04-08 2.383 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.403 0 +0
2024-04-05 2024-04-02 2.412 0 +0
2024-04-03 2024-03-28 2.412 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.509 0 +0
2024-03-27 2024-03-25 2.509 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.509 0 +0
2024-03-22 2024-03-20 2.461 0 +0
2024-03-21 2024-03-19 2.557 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.605 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.847 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.847 0 +0
2024-03-08 2024-03-06 2.847 0 +0
2024-03-07 2024-03-05 2.798 0 +0
2024-03-06 2024-03-04 2.798 0 +0
2024-03-05 2024-03-01 2.847 0 +0
2024-03-04 2024-02-29 2.847 0 +0
2024-03-01 2024-02-28 2.895 0 +0
2024-02-29 2024-02-27 2.847 0 +0
2024-02-28 2024-02-26 2.895 0 +0
2024-02-27 2024-02-23 2.847 0 +0
2024-02-26 2024-02-22 2.798 0 +0
2024-02-23 2024-02-21 2.847 0 +0
2024-02-22 2024-02-20 2.895 0 +0
2024-02-21 2024-02-19 2.895 0 +0
2024-02-20 2024-02-16 3.040 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 2.991 0 +0
2024-02-15 2024-02-09 2.847 0 +0
2024-02-14 2024-02-07 2.943 0 +0
2024-02-08 2024-02-06 2.895 0 +0
2024-02-07 2024-02-05 2.943 0 +0
2024-02-06 2024-02-02 2.991 0 +0
2024-02-05 2024-02-01 3.040 0 +0
2024-02-02 2024-01-31 3.040 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 3.040 0 +0
2024-01-30 2024-01-26 2.991 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 2.991 0 +0
2024-01-24 2024-01-22 2.991 0 +0
2024-01-23 2024-01-19 2.991 0 +0
2024-01-22 2024-01-18 2.943 0 +0
2024-01-19 2024-01-17 2.943 0 +0
2024-01-18 2024-01-16 2.750 0 +0
2024-01-17 2024-01-15 2.895 0 +0
2024-01-16 2024-01-12 2.895 0 +0
2024-01-15 2024-01-11 2.991 0 +0
2024-01-12 2024-01-10 2.943 0 +0
2024-01-11 2024-01-09 3.088 0 +0
2024-01-10 2024-01-08 3.088 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 2.991 0 +0
2024-01-05 2024-01-03 2.943 0 +0
2024-01-04 2024-01-02 2.943 0 +0
2024-01-03 2023-12-29 3.136 0 +0
2024-01-02 2023-12-28 3.040 0 +0
2023-12-29 2023-12-27 2.991 0 +0
2023-12-28 2023-12-22 2.943 0 +0
2023-12-27 2023-12-21 2.943 0 +0
2023-12-22 2023-12-20 3.088 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.088 0 +0
2023-12-19 2023-12-15 2.943 0 +0
2023-12-18 2023-12-14 2.895 0 +0
2023-12-15 2023-12-13 2.895 0 +0
2023-12-14 2023-12-12 3.040 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.088 0 +0
2023-12-11 2023-12-07 2.895 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.895 0 +0
2023-12-06 2023-12-04 3.136 0 +0
2023-12-05 2023-12-01 2.943 0 +0
2023-12-04 2023-11-30 3.088 0 +0
2023-12-01 2023-11-29 2.991 0 +0
2023-11-30 2023-11-28 2.991 0 +0
2023-11-29 2023-11-27 3.088 0 +0
2023-11-28 2023-11-24 3.088 0 +0
2023-11-27 2023-11-23 3.088 0 +0
2023-11-24 2023-11-22 3.088 0 +0
2023-11-23 2023-11-21 3.136 0 +0
2023-11-22 2023-11-20 3.136 0 +0
2023-11-21 2023-11-17 2.991 0 +0
2023-11-20 2023-11-16 3.088 0 +0
2023-11-17 2023-11-15 3.088 0 +0
2023-11-16 2023-11-14 3.088 0 +0
2023-11-15 2023-11-13 3.088 0 +0
2023-11-14 2023-11-10 2.991 0 +0
2023-11-13 2023-11-09 3.088 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.088 0 +0
2023-11-08 2023-11-06 3.136 0 +0
2023-11-07 2023-11-03 3.281 0 +0
2023-11-06 2023-11-02 3.281 0 +0
2023-11-03 2023-11-01 3.281 0 +0
2023-11-02 2023-10-31 3.281 0 +0
2023-11-01 2023-10-30 3.281 0 +0
2023-10-31 2023-10-27 3.088 0 +0
2023-10-30 2023-10-26 3.088 0 +0
2023-10-27 2023-10-25 2.991 0 +0
2023-10-26 2023-10-24 3.088 0 +0
2023-10-25 2023-10-20 3.088 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.088 0 +0
2023-10-19 2023-10-17 3.281 0 +0
2023-10-18 2023-10-16 3.040 0 +0
2023-10-17 2023-10-13 2.991 0 +0
2023-10-16 2023-10-12 3.281 0 +0
2023-10-13 2023-10-11 3.329 0 +0
2023-10-12 2023-10-10 3.088 0 +0
2023-10-11 2023-10-09 3.281 0 +0
2023-10-10 2023-10-06 3.184 0 +0
2023-10-09 2023-10-05 3.184 0 +0
2023-10-06 2023-10-04 3.184 0 +0
2023-10-05 2023-10-03 3.233 0 +0
2023-10-04 2023-09-29 3.329 0 +0
2023-10-03 2023-09-28 3.426 0 +0
2023-09-29 2023-09-27 3.377 0 +0
2023-09-28 2023-09-26 3.377 0 +0
2023-09-27 2023-09-25 3.329 0 +0
2023-09-26 2023-09-22 3.281 0 +0
2023-09-25 2023-09-21 3.329 0 +0
2023-09-22 2023-09-20 3.233 0 +0
2023-09-21 2023-09-19 3.281 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.136 0 +0
2023-09-18 2023-09-14 3.233 0 +0
2023-09-15 2023-09-13 3.233 0 +0
2023-09-14 2023-09-12 3.281 0 +0
2023-09-13 2023-09-11 3.281 0 +0
2023-09-12 2023-09-07 3.184 0 +0
2023-09-11 2023-09-06 3.281 0 +0
2023-09-07 2023-09-05 3.281 0 +0
2023-09-06 2023-09-04 3.281 0 +0
2023-09-05 2023-08-31 3.040 0 +0
2023-09-04 2023-08-30 3.040 0 +0
2023-08-31 2023-08-29 3.040 0 +0
2023-08-30 2023-08-28 2.991 0 +0
2023-08-29 2023-08-25 2.943 0 +0
2023-08-28 2023-08-24 2.943 0 +0
2023-08-25 2023-08-23 2.943 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 2.991 0 +0
2023-08-22 2023-08-18 3.088 0 +0
2023-08-21 2023-08-17 3.088 0 +0
2023-08-18 2023-08-16 3.184 0 +0
2023-08-17 2023-08-15 3.136 0 +0
2023-08-16 2023-08-14 3.040 0 +0
2023-08-15 2023-08-11 3.088 0 +0
2023-08-14 2023-08-10 3.136 0 +0
2023-08-11 2023-08-09 3.233 0 +0
2023-08-10 2023-08-08 3.426 0 +0
2023-08-09 2023-08-07 3.426 0 +0
2023-08-08 2023-08-04 3.474 0 +0
2023-08-07 2023-08-03 3.522 0 +0
2023-08-04 2023-08-02 3.522 0 +0
2023-08-03 2023-08-01 3.522 0 +0
2023-08-02 2023-07-31 3.522 0 +0
2023-08-01 2023-07-28 3.522 0 +0
2023-07-31 2023-07-27 3.570 0 +0
2023-07-28 2023-07-26 3.522 0 +0
2023-07-27 2023-07-25 3.522 0 +0
2023-07-26 2023-07-24 3.474 0 +0
2023-07-25 2023-07-21 3.474 0 +0
2023-07-24 2023-07-20 3.474 0 +0
2023-07-21 2023-07-19 3.474 0 +0
2023-07-20 2023-07-18 3.474 0 +0
2023-07-19 2023-07-14 3.474 0 +0
2023-07-18 2023-07-13 3.522 0 +0
2023-07-14 2023-07-12 3.426 0 +0
2023-07-13 2023-07-11 3.426 0 +0
2023-07-12 2023-07-10 3.426 0 +0
2023-07-11 2023-07-07 3.426 0 +0
2023-07-10 2023-07-06 3.426 0 +0
2023-07-07 2023-07-05 3.426 0 +0
2023-07-06 2023-07-04 3.522 0 +0
2023-07-05 2023-07-03 3.474 0 +0
2023-07-04 2023-06-30 3.522 0 +0
2023-07-03 2023-06-29 3.474 0 +0
2023-06-30 2023-06-28 3.474 0 +0
2023-06-29 2023-06-27 3.426 0 +0
2023-06-28 2023-06-26 3.329 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.474 0 +0
2023-06-23 2023-06-20 3.426 0 +0
2023-06-21 2023-06-19 3.377 0 +0
2023-06-20 2023-06-16 3.332 0 +0
2023-06-19 2023-06-15 3.240 0 +0
2023-06-16 2023-06-14 3.240 0 +0
2023-06-15 2023-06-13 3.149 0 +0
2023-06-14 2023-06-12 3.149 0 +0
2023-06-13 2023-06-09 3.149 0 +0
2023-06-12 2023-06-08 3.103 0 +0
2023-06-09 2023-06-07 3.012 0 +0
2023-06-08 2023-06-06 3.103 0 +0
2023-06-07 2023-06-05 3.103 0 +0
2023-06-06 2023-06-02 3.103 0 +0
2023-06-05 2023-06-01 3.286 0 +0
2023-06-02 2023-05-31 3.195 0 +0
2023-06-01 2023-05-30 3.286 0 +0
2023-05-31 2023-05-29 3.286 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.103 0 +0
2023-05-25 2023-05-23 3.012 0 +0
2023-05-24 2023-05-22 3.149 0 +0
2023-05-23 2023-05-19 3.149 0 +0
2023-05-22 2023-05-18 3.149 0 +0
2023-05-19 2023-05-17 3.149 0 +0
2023-05-18 2023-05-16 3.058 0 +0
2023-05-17 2023-05-15 3.058 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.103 0 +0
2023-05-12 2023-05-10 3.103 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.149 0 +0
2023-05-09 2023-05-05 3.103 0 +0
2023-05-08 2023-05-04 3.195 0 +0
2023-05-05 2023-05-03 3.058 0 +0
2023-05-04 2023-05-02 3.195 0 +0
2023-05-03 2023-04-28 3.195 0 +0
2023-05-02 2023-04-27 3.286 0 +0
2023-04-28 2023-04-26 3.286 0 +0
2023-04-27 2023-04-25 3.286 0 +0
2023-04-26 2023-04-24 3.377 0 +0
2023-04-25 2023-04-21 3.469 0 +0
2023-04-24 2023-04-20 3.469 0 +0
2023-04-21 2023-04-19 3.560 0 +0
2023-04-20 2023-04-18 3.560 0 +0
2023-04-19 2023-04-17 3.469 0 +0
2023-04-18 2023-04-14 3.560 0 +0
2023-04-17 2023-04-13 3.423 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.560 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.560 0 +0
2023-04-06 2023-04-03 3.469 0 +0
2023-04-04 2023-03-31 3.286 0 +0
2023-04-03 2023-03-30 3.332 0 +0
2023-03-31 2023-03-29 3.377 0 +0
2023-03-30 2023-03-28 3.423 0 +0
2023-03-29 2023-03-27 3.286 0 +0
2023-03-28 2023-03-24 3.195 0 +0
2023-03-27 2023-03-23 3.103 0 +0
2023-03-24 2023-03-22 3.103 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.149 0 +0
2023-03-21 2023-03-17 3.058 0 +0
2023-03-20 2023-03-16 3.240 0 +0
2023-03-17 2023-03-15 3.058 0 +0
2023-03-16 2023-03-14 3.058 0 +0
2023-03-15 2023-03-13 3.286 0 +0
2023-03-14 2023-03-10 3.103 0 +0
2023-03-13 2023-03-09 3.103 0 +0
2023-03-10 2023-03-08 3.286 0 +0
2023-03-09 2023-03-07 3.195 0 +0
2023-03-08 2023-03-06 3.377 0 +0
2023-03-07 2023-03-03 3.332 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.377 0 +0
2023-03-02 2023-02-28 3.332 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 3.012 0 +0
2023-02-27 2023-02-23 3.103 0 +0
2023-02-24 2023-02-22 3.103 0 +0
2023-02-23 2023-02-21 3.103 0 +0
2023-02-22 2023-02-20 3.149 0 +0
2023-02-21 2023-02-17 3.195 0 +0
2023-02-20 2023-02-16 3.195 0 +0
2023-02-17 2023-02-15 3.286 0 +0
2023-02-16 2023-02-14 3.286 0 +0
2023-02-15 2023-02-13 3.286 0 +0
2023-02-14 2023-02-10 3.560 0 +0
2023-02-13 2023-02-09 3.514 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.286 0 +0
2023-02-08 2023-02-06 3.377 0 +0
2023-02-07 2023-02-03 3.103 0 +0
2023-02-06 2023-02-02 3.103 0 +0
2023-02-03 2023-02-01 3.103 0 +0
2023-02-02 2023-01-31 3.058 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 2.921 0 +0
2023-01-30 2023-01-26 3.012 0 +0
2023-01-27 2023-01-20 2.738 0 +0
2023-01-26 2023-01-19 2.693 0 +0
2023-01-20 2023-01-18 2.693 0 +0
2023-01-19 2023-01-17 2.693 0 +0
2023-01-18 2023-01-16 2.693 0 +0
2023-01-17 2023-01-13 2.693 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.693 0 +0
2023-01-12 2023-01-10 2.738 0 +0
2023-01-11 2023-01-09 2.601 0 +0
2023-01-10 2023-01-06 2.647 0 +0
2023-01-09 2023-01-05 2.647 0 +0
2023-01-06 2023-01-04 2.601 0 +0
2023-01-05 2023-01-03 2.556 0 +0
2023-01-04 2022-12-30 2.510 0 +0
2023-01-03 2022-12-29 2.510 0 +0
2022-12-30 2022-12-28 2.556 0 +0
2022-12-29 2022-12-23 2.510 0 +0
2022-12-28 2022-12-22 2.465 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.556 0 +0
2022-12-21 2022-12-19 2.556 0 +0
2022-12-20 2022-12-16 2.556 0 +0
2022-12-19 2022-12-15 2.693 0 +0
2022-12-16 2022-12-14 2.601 0 +0
2022-12-15 2022-12-13 2.556 0 +0
2022-12-14 2022-12-12 2.693 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.510 0 +0
2022-12-09 2022-12-07 2.510 0 +0
2022-12-08 2022-12-06 2.556 0 +0
2022-12-07 2022-12-05 2.556 0 +0
2022-12-06 2022-12-02 2.465 0 +0
2022-12-05 2022-12-01 2.465 0 +0
2022-12-02 2022-11-30 2.373 0 +0
2022-12-01 2022-11-29 2.465 0 +0
2022-11-30 2022-11-28 2.419 0 +0
2022-11-29 2022-11-25 2.465 0 +0
2022-11-28 2022-11-24 2.419 0 +0
2022-11-25 2022-11-23 2.419 0 +0
2022-11-24 2022-11-22 2.419 0 +0
2022-11-23 2022-11-21 2.419 0 +0
2022-11-22 2022-11-18 2.465 0 +0
2022-11-21 2022-11-17 2.556 0 +0
2022-11-18 2022-11-16 2.510 0 +0
2022-11-17 2022-11-15 2.419 0 +0
2022-11-16 2022-11-14 2.465 0 +0
2022-11-15 2022-11-11 2.328 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.328 0 +0
2022-11-10 2022-11-08 2.328 0 +0
2022-11-09 2022-11-07 2.328 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.282 0 +0
2022-11-03 2022-11-01 2.282 0 +0
2022-11-02 2022-10-31 2.282 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.328 0 +0
2022-10-28 2022-10-26 2.328 0 +0
2022-10-27 2022-10-25 2.328 0 +0
2022-10-26 2022-10-24 2.282 0 +0
2022-10-25 2022-10-21 2.373 0 +0
2022-10-24 2022-10-20 2.419 0 +0
2022-10-21 2022-10-19 2.419 0 +0
2022-10-20 2022-10-18 2.419 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.419 0 +0
2022-10-17 2022-10-13 2.419 0 +0
2022-10-14 2022-10-12 2.510 0 +0
2022-10-13 2022-10-11 2.556 0 +0
2022-10-12 2022-10-10 2.510 0 +0
2022-10-11 2022-10-07 2.510 0 +0
2022-10-10 2022-10-06 2.510 0 +0
2022-10-07 2022-10-05 2.601 0 +0
2022-10-06 2022-10-03 2.465 0 +0
2022-10-05 2022-09-30 2.419 0 +0
2022-10-03 2022-09-29 2.510 0 +0
2022-09-30 2022-09-28 2.556 0 +0
2022-09-29 2022-09-27 2.601 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.510 0 +0
2022-09-26 2022-09-22 2.647 0 +0
2022-09-23 2022-09-21 2.510 0 +0
2022-09-22 2022-09-20 2.647 0 +0
2022-09-21 2022-09-19 2.647 0 +0
2022-09-20 2022-09-16 2.693 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.784 0 +0
2022-09-15 2022-09-13 2.738 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.693 0 +0
2022-09-09 2022-09-07 2.647 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.784 0 +0
2022-09-06 2022-09-02 2.784 0 +0
2022-09-05 2022-09-01 2.830 0 +0
2022-09-02 2022-08-31 2.830 0 +0
2022-09-01 2022-08-30 2.921 0 +0
2022-08-31 2022-08-29 2.921 0 +0
2022-08-30 2022-08-26 2.921 0 +0
2022-08-29 2022-08-25 2.830 0 +0
2022-08-26 2022-08-24 2.830 0 +0
2022-08-25 2022-08-23 2.830 0 +0
2022-08-24 2022-08-22 2.875 0 +0
2022-08-23 2022-08-19 2.875 0 +0
2022-08-22 2022-08-18 2.875 0 +0
2022-08-19 2022-08-17 2.875 0 +0
2022-08-18 2022-08-16 2.875 0 +0
2022-08-17 2022-08-15 2.875 0 +0
2022-08-16 2022-08-12 2.784 0 +0
2022-08-15 2022-08-11 2.921 0 +0
2022-08-12 2022-08-10 2.875 0 +0
2022-08-11 2022-08-09 2.921 0 +0
2022-08-10 2022-08-08 2.921 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.875 0 +0
2022-08-03 2022-08-01 2.875 0 +0
2022-08-02 2022-07-29 2.875 0 +0
2022-08-01 2022-07-28 2.875 0 +0
2022-07-29 2022-07-27 2.875 0 +0
2022-07-28 2022-07-26 2.875 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.875 0 +0
2022-07-25 2022-07-21 2.875 0 +0
2022-07-22 2022-07-20 2.875 0 +0
2022-07-21 2022-07-19 2.875 0 +0
2022-07-20 2022-07-18 2.875 0 +0
2022-07-19 2022-07-15 2.875 0 +0
2022-07-18 2022-07-14 2.875 0 +0
2022-07-15 2022-07-13 2.875 0 +0
2022-07-14 2022-07-12 2.875 0 +0
2022-07-13 2022-07-11 2.875 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.921 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 2.967 0 +0
2022-07-06 2022-07-04 2.967 0 +0
2022-07-05 2022-06-30 2.967 0 +0
2022-07-04 2022-06-29 2.967 0 +0
2022-06-30 2022-06-28 3.058 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.012 0 +0
2022-06-27 2022-06-23 3.012 0 +0
2022-06-24 2022-06-22 2.921 0 +0
2022-06-23 2022-06-21 2.802 0 +0
2022-06-22 2022-06-20 2.798 0 +0
2022-06-21 2022-06-17 2.798 0 +0
2022-06-20 2022-06-16 2.843 0 +0
2022-06-17 2022-06-15 2.843 0 +0
2022-06-16 2022-06-14 2.888 0 +0
2022-06-15 2022-06-13 2.843 0 +0
2022-06-14 2022-06-10 2.843 0 +0
2022-06-13 2022-06-09 2.888 0 +0
2022-06-10 2022-06-08 2.888 0 +0
2022-06-09 2022-06-07 2.888 0 +0
2022-06-08 2022-06-06 2.798 0 +0
2022-06-07 2022-06-02 2.843 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.843 0 +0
2022-06-01 2022-05-30 2.843 0 +0
2022-05-31 2022-05-27 2.843 0 +0
2022-05-30 2022-05-26 2.843 0 +0
2022-05-27 2022-05-25 2.798 0 +0
2022-05-26 2022-05-24 2.888 0 +0
2022-05-25 2022-05-23 2.888 0 +0
2022-05-24 2022-05-20 2.888 0 +0
2022-05-23 2022-05-19 2.888 0 +0
2022-05-20 2022-05-18 2.933 0 +0
2022-05-19 2022-05-17 2.933 0 +0
2022-05-18 2022-05-16 2.933 0 +0
2022-05-17 2022-05-13 2.978 0 +0
2022-05-16 2022-05-12 2.978 0 +0
2022-05-13 2022-05-11 2.888 0 +0
2022-05-12 2022-05-10 2.888 0 +0
2022-05-11 2022-05-06 2.888 0 +0
2022-05-10 2022-05-05 2.888 0 +0
2022-05-06 2022-05-04 2.888 0 +0
2022-05-05 2022-05-03 2.888 0 +0
2022-05-04 2022-04-29 2.888 0 +0
2022-05-03 2022-04-28 2.843 0 +0
2022-04-29 2022-04-27 2.843 0 +0
2022-04-28 2022-04-26 2.798 0 +0
2022-04-27 2022-04-25 2.798 0 +0
2022-04-26 2022-04-22 2.888 0 +0
2022-04-25 2022-04-21 2.888 0 +0
2022-04-22 2022-04-20 2.888 0 +0
2022-04-21 2022-04-19 2.888 0 +0
2022-04-20 2022-04-14 2.933 0 +0
2022-04-19 2022-04-13 2.933 0 +0
2022-04-14 2022-04-12 2.933 0 +0
2022-04-13 2022-04-11 2.888 0 +0
2022-04-12 2022-04-08 2.978 0 +0
2022-04-11 2022-04-07 2.978 0 +0
2022-04-08 2022-04-06 3.114 0 +0
2022-04-07 2022-04-04 3.114 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.068 0 +0
2022-04-01 2022-03-30 3.114 0 +0
2022-03-31 2022-03-29 3.114 0 +0
2022-03-30 2022-03-28 3.114 0 +0
2022-03-29 2022-03-25 3.114 0 +0
2022-03-28 2022-03-24 3.159 0 +0
2022-03-25 2022-03-23 3.204 0 +0
2022-03-24 2022-03-22 3.159 0 +0
2022-03-23 2022-03-21 3.068 0 +0
2022-03-22 2022-03-18 3.068 0 +0
2022-03-21 2022-03-17 3.023 0 +0
2022-03-18 2022-03-16 2.933 0 +0
2022-03-17 2022-03-15 2.753 0 +0
2022-03-16 2022-03-14 3.068 0 +0
2022-03-15 2022-03-11 3.294 0 +0
2022-03-14 2022-03-10 3.339 0 +0
2022-03-11 2022-03-09 3.294 0 +0
2022-03-10 2022-03-08 3.339 0 +0
2022-03-09 2022-03-07 3.384 0 +0
2022-03-08 2022-03-04 3.520 0 +0
2022-03-07 2022-03-03 3.475 0 +0
2022-03-04 2022-03-02 3.429 0 +0
2022-03-03 2022-03-01 3.475 0 +0
2022-03-02 2022-02-28 3.520 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.565 0 +0
2022-02-25 2022-02-23 3.610 0 +0
2022-02-24 2022-02-22 3.610 0 +0
2022-02-23 2022-02-21 3.610 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.610 0 +0
2022-02-18 2022-02-16 3.565 0 +0
2022-02-17 2022-02-15 3.565 0 +0
2022-02-16 2022-02-14 3.610 0 +0
2022-02-15 2022-02-11 3.610 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.610 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.565 0 +0
2022-02-08 2022-02-04 3.565 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.429 0 +0
2022-01-28 2022-01-26 3.520 0 +0
2022-01-27 2022-01-25 3.655 0 +0
2022-01-26 2022-01-24 3.565 0 +0
2022-01-25 2022-01-21 3.655 0 +0
2022-01-24 2022-01-20 3.655 0 +0
2022-01-21 2022-01-19 3.790 0 +0
2022-01-20 2022-01-18 3.881 0 +0
2022-01-19 2022-01-17 3.971 0 +0
2022-01-18 2022-01-14 3.610 0 +0
2022-01-17 2022-01-13 3.610 0 +0
2022-01-14 2022-01-12 3.565 0 +0
2022-01-13 2022-01-11 3.520 0 +0
2022-01-12 2022-01-10 3.610 0 +0
2022-01-11 2022-01-07 3.520 0 +0
2022-01-10 2022-01-06 3.475 0 +0
2022-01-07 2022-01-05 3.565 0 +0
2022-01-06 2022-01-04 3.520 0 +0
2022-01-05 2022-01-03 3.565 0 +0
2022-01-04 2021-12-31 3.700 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.655 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.655 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.655 0 +0
2021-12-21 2021-12-17 3.655 0 +0
2021-12-20 2021-12-16 3.790 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.655 0 +0
2021-12-15 2021-12-13 3.610 0 +0
2021-12-14 2021-12-10 3.700 0 +0
2021-12-13 2021-12-09 3.745 0 +0
2021-12-10 2021-12-08 3.610 0 +0
2021-12-09 2021-12-07 3.655 0 +0
2021-12-08 2021-12-06 3.700 0 +0
2021-12-07 2021-12-03 3.520 0 +0
2021-12-06 2021-12-02 3.745 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.700 0 +0
2021-12-01 2021-11-29 3.745 0 +0
2021-11-30 2021-11-26 3.926 0 +0
2021-11-29 2021-11-25 3.971 0 +0
2021-11-26 2021-11-24 3.926 0 +0
2021-11-25 2021-11-23 4.061 0 +0
2021-11-24 2021-11-22 4.106 0 +0
2021-11-23 2021-11-19 4.061 0 +0
2021-11-22 2021-11-18 4.151 0 +0
2021-11-19 2021-11-17 4.151 0 +0
2021-11-18 2021-11-16 4.242 0 +0
2021-11-17 2021-11-15 4.332 0 +0
2021-11-16 2021-11-12 4.467 0 +0
2021-11-15 2021-11-11 4.332 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.287 0 +0
2021-11-10 2021-11-08 4.422 0 +0
2021-11-09 2021-11-05 4.422 0 +0
2021-11-08 2021-11-04 4.603 0 +0
2021-11-05 2021-11-03 4.512 0 +0
2021-11-04 2021-11-02 4.332 0 +0
2021-11-03 2021-11-01 4.377 0 +0
2021-11-02 2021-10-29 4.287 0 +0
2021-11-01 2021-10-28 4.242 0 +0
2021-10-29 2021-10-27 4.287 0 +0
2021-10-28 2021-10-26 4.512 0 +0
2021-10-27 2021-10-25 4.783 0 +0
2021-10-26 2021-10-22 4.783 0 +0
2021-10-25 2021-10-21 4.783 0 +0
2021-10-22 2021-10-20 5.144 0 +0
2021-10-21 2021-10-19 4.783 0 +0
2021-10-20 2021-10-18 4.783 0 +0
2021-10-19 2021-10-15 4.873 0 +0
2021-10-18 2021-10-12 4.964 0 +0
2021-10-15 2021-10-11 4.783 0 +0
2021-10-12 2021-10-08 4.783 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.783 0 +0
2021-10-07 2021-10-05 4.693 0 +0
2021-10-06 2021-10-04 4.873 0 +0
2021-10-05 2021-09-30 5.054 0 +0
2021-10-04 2021-09-29 5.144 0 +0
2021-09-30 2021-09-28 5.234 0 +0
2021-09-29 2021-09-27 5.054 0 +0
2021-09-28 2021-09-24 5.144 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.151 0 +0
2021-09-23 2021-09-20 4.016 0 +0
2021-09-21 2021-09-17 4.151 0 +0
2021-09-20 2021-09-16 3.926 0 +0
2021-09-17 2021-09-15 4.197 0 +0
2021-09-16 2021-09-14 4.332 0 +0
2021-09-15 2021-09-13 4.377 0 +0
2021-09-14 2021-09-10 4.377 0 +0
2021-09-13 2021-09-09 4.377 0 +0
2021-09-10 2021-09-08 4.197 0 +0
2021-09-09 2021-09-07 3.745 0 +0
2021-09-08 2021-09-06 3.700 0 +0
2021-09-07 2021-09-03 3.790 0 +0
2021-09-06 2021-09-02 3.204 0 +0
2021-09-03 2021-09-01 3.249 0 +0
2021-09-02 2021-08-31 3.204 0 +0
2021-09-01 2021-08-30 3.204 0 +0
2021-08-31 2021-08-27 3.204 0 +0
2021-08-30 2021-08-26 3.204 0 +0
2021-08-27 2021-08-25 3.294 0 +0
2021-08-26 2021-08-24 3.294 0 +0
2021-08-25 2021-08-23 3.159 0 +0
2021-08-24 2021-08-20 3.114 0 +0
2021-08-23 2021-08-19 3.294 0 +0
2021-08-20 2021-08-18 3.339 0 +0
2021-08-19 2021-08-17 3.249 0 +0
2021-08-18 2021-08-16 3.294 0 +0
2021-08-17 2021-08-13 3.249 0 +0
2021-08-16 2021-08-12 3.339 0 +0
2021-08-13 2021-08-11 3.384 0 +0
2021-08-12 2021-08-10 3.339 0 +0
2021-08-11 2021-08-09 3.339 0 +0
2021-08-10 2021-08-06 3.429 0 +0
2021-08-09 2021-08-05 3.384 0 +0
2021-08-06 2021-08-04 3.339 0 +0
2021-08-05 2021-08-03 3.339 0 +0
2021-08-04 2021-08-02 3.384 0 +0
2021-08-03 2021-07-30 3.429 0 +0
2021-08-02 2021-07-29 3.384 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.294 0 +0
2021-07-28 2021-07-26 3.384 0 +0
2021-07-27 2021-07-23 3.520 0 +0
2021-07-26 2021-07-22 3.339 0 +0
2021-07-23 2021-07-21 3.384 0 +0
2021-07-22 2021-07-20 3.339 0 +0
2021-07-21 2021-07-19 3.384 0 +0
2021-07-20 2021-07-16 3.475 0 +0
2021-07-19 2021-07-15 3.384 0 +0
2021-07-16 2021-07-14 3.475 0 +0
2021-07-15 2021-07-13 3.384 0 +0
2021-07-14 2021-07-12 3.429 0 +0
2021-07-13 2021-07-09 3.475 0 +0
2021-07-12 2021-07-08 3.429 0 +0
2021-07-09 2021-07-07 3.429 0 +0
2021-07-08 2021-07-06 3.475 0 +0
2021-07-07 2021-07-05 3.475 0 +0
2021-07-06 2021-07-02 3.565 0 +0
2021-07-05 2021-06-30 3.610 0 +0
2021-07-02 2021-06-29 3.429 0 +0
2021-06-30 2021-06-28 3.475 0 +0
2021-06-29 2021-06-25 3.475 0 +0
2021-06-28 2021-06-24 3.475 0 +0
2021-06-25 2021-06-23 3.520 0 +0
2021-06-24 2021-06-22 3.429 0 +0
2021-06-23 2021-06-21 3.217 0 +0
2021-06-22 2021-06-18 3.302 0 +0
2021-06-21 2021-06-17 3.387 0 +0
2021-06-18 2021-06-16 3.387 0 +0
2021-06-17 2021-06-15 3.471 0 +0
2021-06-16 2021-06-11 3.387 0 +0
2021-06-15 2021-06-10 3.302 0 +0
2021-06-11 2021-06-09 3.260 0 +0
2021-06-10 2021-06-08 3.260 0 +0
2021-06-09 2021-06-07 3.260 0 +0
2021-06-08 2021-06-04 3.217 0 +0
2021-06-07 2021-06-03 3.090 0 +0
2021-06-04 2021-06-02 3.175 0 +0
2021-06-03 2021-06-01 3.387 0 +0
2021-06-02 2021-05-31 3.260 0 +0
2021-06-01 2021-05-28 3.302 0 +0
2021-05-31 2021-05-27 3.133 0 +0
2021-05-28 2021-05-26 3.175 0 +0
2021-05-27 2021-05-25 3.302 0 +0
2021-05-26 2021-05-24 3.175 0 +0
2021-05-25 2021-05-21 3.217 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.260 0 +0
2021-05-20 2021-05-17 3.260 0 +0
2021-05-18 2021-05-14 3.260 0 +0
2021-05-17 2021-05-13 3.260 0 +0
2021-05-14 2021-05-12 3.260 0 +0
2021-05-13 2021-05-11 3.217 0 +0
2021-05-12 2021-05-10 3.217 0 +0
2021-05-11 2021-05-07 3.217 0 +0
2021-05-10 2021-05-06 3.260 0 +0
2021-05-07 2021-05-05 3.217 0 +0
2021-05-06 2021-05-04 3.217 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.175 0 +0
2021-05-03 2021-04-29 3.175 0 +0
2021-04-30 2021-04-28 3.217 0 +0
2021-04-29 2021-04-27 3.175 0 +0
2021-04-28 2021-04-26 3.217 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.133 0 +0
2021-04-23 2021-04-21 3.133 0 +0
2021-04-22 2021-04-20 3.133 0 +0
2021-04-21 2021-04-19 3.133 0 +0
2021-04-20 2021-04-16 3.133 0 +0
2021-04-19 2021-04-15 3.048 0 +0
2021-04-16 2021-04-14 3.090 0 +0
2021-04-15 2021-04-13 3.090 0 +0
2021-04-14 2021-04-12 3.090 0 +0
2021-04-13 2021-04-09 3.090 0 +0
2021-04-12 2021-04-08 3.175 0 +0
2021-04-09 2021-04-07 3.175 0 +0
2021-04-08 2021-04-01 3.344 0 +0
2021-04-07 2021-03-31 3.344 0 +0
2021-04-01 2021-03-30 3.387 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.387 0 +0
2021-03-29 2021-03-25 3.387 0 +0
2021-03-26 2021-03-24 3.302 0 +0
2021-03-25 2021-03-23 3.302 0 +0
2021-03-24 2021-03-22 3.302 0 +0
2021-03-23 2021-03-19 3.387 0 +0
2021-03-22 2021-03-18 3.387 0 +0
2021-03-19 2021-03-17 3.387 0 +0
2021-03-18 2021-03-16 3.387 0 +0
2021-03-17 2021-03-15 3.302 0 +0
2021-03-16 2021-03-12 3.387 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.344 0 +0
2021-03-11 2021-03-09 3.387 0 +0
2021-03-10 2021-03-08 3.344 0 +0
2021-03-09 2021-03-05 3.387 0 +0
2021-03-08 2021-03-04 3.471 0 +0
2021-03-05 2021-03-03 3.471 0 +0
2021-03-04 2021-03-02 3.471 0 +0
2021-03-03 2021-03-01 3.556 0 +0
2021-03-02 2021-02-26 3.471 0 +0
2021-03-01 2021-02-25 3.641 0 +0
2021-02-26 2021-02-24 3.556 0 +0
2021-02-25 2021-02-23 3.810 0 +0
2021-02-24 2021-02-22 3.937 0 +0
2021-02-23 2021-02-19 3.979 0 +0
2021-02-22 2021-02-18 4.064 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.683 0 +0
2021-02-17 2021-02-11 3.556 0 +0
2021-02-16 2021-02-09 3.514 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.344 0 +0
2021-02-08 2021-02-04 3.260 0 +0
2021-02-05 2021-02-03 3.260 0 +0
2021-02-04 2021-02-02 3.175 0 +0
2021-02-03 2021-02-01 3.217 0 +0
2021-02-02 2021-01-29 3.217 0 +0
2021-02-01 2021-01-28 3.133 0 +0
2021-01-29 2021-01-27 3.302 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.514 0 +0
2021-01-26 2021-01-22 3.217 0 +0
2021-01-25 2021-01-21 3.006 0 +0
2021-01-22 2021-01-20 3.006 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.963 0 +0
2021-01-19 2021-01-15 2.963 0 +0
2021-01-18 2021-01-14 2.963 0 +0
2021-01-15 2021-01-13 3.006 0 +0
2021-01-14 2021-01-12 3.006 0 +0
2021-01-13 2021-01-11 3.006 0 +0
2021-01-12 2021-01-08 3.006 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.921 0 +0
2021-01-07 2021-01-05 3.133 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.048 0 +0
2021-01-04 2020-12-29 3.217 0 +0
2020-12-30 2020-12-28 3.133 0 +0
2020-12-29 2020-12-24 3.175 0 +0
2020-12-28 2020-12-22 3.260 0 +0
2020-12-23 2020-12-21 3.133 0 +0
2020-12-22 2020-12-18 3.217 0 +0
2020-12-21 2020-12-17 3.217 0 +0
2020-12-18 2020-12-16 3.217 0 +0
2020-12-17 2020-12-15 3.217 0 +0
2020-12-16 2020-12-14 3.217 0 +0
2020-12-15 2020-12-11 3.260 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.217 0 +0
2020-12-10 2020-12-08 3.260 0 +0
2020-12-09 2020-12-07 3.175 0 +0
2020-12-08 2020-12-04 3.175 0 +0
2020-12-07 2020-12-03 3.260 0 +0
2020-12-04 2020-12-02 3.217 0 +0
2020-12-03 2020-12-01 3.175 0 +0
2020-12-02 2020-11-30 3.133 0 +0
2020-12-01 2020-11-27 3.302 0 +0
2020-11-30 2020-11-26 3.175 0 +0
2020-11-27 2020-11-25 3.175 0 +0
2020-11-26 2020-11-24 3.090 0 +0
2020-11-25 2020-11-23 3.090 0 +0
2020-11-24 2020-11-20 3.006 0 +0
2020-11-23 2020-11-19 3.090 0 +0
2020-11-20 2020-11-18 2.963 0 +0
2020-11-19 2020-11-17 3.006 0 +0
2020-11-18 2020-11-16 3.048 0 +0
2020-11-17 2020-11-13 3.133 0 +0
2020-11-16 2020-11-12 3.217 0 +0
2020-11-13 2020-11-11 3.217 0 +0
2020-11-12 2020-11-10 3.217 0 +0
2020-11-11 2020-11-09 3.260 0 +0
2020-11-10 2020-11-06 3.217 0 +0
2020-11-09 2020-11-05 3.260 0 +0
2020-11-06 2020-11-04 3.133 0 +0
2020-11-05 2020-11-03 3.217 0 +0
2020-11-04 2020-11-02 3.217 0 +0
2020-11-03 2020-10-30 3.217 0 +0
2020-11-02 2020-10-29 2.921 0 +0
2020-10-30 2020-10-28 3.217 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.175 0 +0
2020-10-27 2020-10-22 3.217 0 +0
2020-10-23 2020-10-21 3.217 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.429 0 +0
2020-10-20 2020-10-16 3.344 0 +0
2020-10-19 2020-10-15 3.344 0 +0
2020-10-16 2020-10-14 3.344 0 +0
2020-10-15 2020-10-12 3.175 0 +0
2020-10-14 2020-10-09 3.260 0 +0
2020-10-12 2020-10-08 3.344 0 +0
2020-10-09 2020-10-07 3.302 0 +0
2020-10-08 2020-10-06 3.344 0 +0
2020-10-07 2020-10-05 3.217 0 +0
2020-10-06 2020-09-30 3.387 0 +0
2020-10-05 2020-09-29 3.344 0 +0
2020-09-30 2020-09-28 3.302 0 +0
2020-09-29 2020-09-25 3.133 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.175 0 +0
2020-09-24 2020-09-22 3.133 0 +0
2020-09-23 2020-09-21 2.963 0 +0
2020-09-22 2020-09-18 3.006 0 +0
2020-09-21 2020-09-17 3.133 0 +0
2020-09-18 2020-09-16 3.048 0 +0
2020-09-17 2020-09-15 2.963 0 +0
2020-09-16 2020-09-14 3.048 0 +0
2020-09-15 2020-09-11 3.048 0 +0
2020-09-14 2020-09-10 3.090 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.133 0 +0
2020-09-09 2020-09-07 3.133 0 +0
2020-09-08 2020-09-04 3.133 0 +0
2020-09-07 2020-09-03 3.471 0 +0
2020-09-04 2020-09-02 3.471 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.429 0 +0
2020-09-01 2020-08-28 3.683 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.725 0 +0
2020-08-27 2020-08-25 3.683 0 +0
2020-08-26 2020-08-24 3.556 0 +0
2020-08-25 2020-08-21 3.598 0 +0
2020-08-24 2020-08-20 3.556 0 +0
2020-08-21 2020-08-19 3.598 0 +0
2020-08-20 2020-08-18 3.641 0 +0
2020-08-19 2020-08-17 3.725 0 +0
2020-08-18 2020-08-14 3.683 0 +0
2020-08-17 2020-08-13 3.725 0 +0
2020-08-14 2020-08-12 3.641 0 +0
2020-08-13 2020-08-11 3.725 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.810 0 +0
2020-08-10 2020-08-06 3.895 0 +0
2020-08-07 2020-08-05 3.344 0 +0
2020-08-06 2020-08-04 3.387 0 +0
2020-08-05 2020-08-03 3.217 0 +0
2020-08-04 2020-07-31 3.217 0 +0
2020-08-03 2020-07-30 3.217 0 +0
2020-07-31 2020-07-29 3.344 0 +0
2020-07-30 2020-07-28 3.260 0 +0
2020-07-29 2020-07-27 3.133 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.175 0 +0
2020-07-23 2020-07-21 3.006 0 +0
2020-07-22 2020-07-20 3.006 0 +0
2020-07-21 2020-07-17 2.963 0 +0
2020-07-20 2020-07-16 2.963 0 +0
2020-07-17 2020-07-15 3.048 0 +0
2020-07-16 2020-07-14 3.006 0 +0
2020-07-15 2020-07-13 3.175 0 +0
2020-07-14 2020-07-10 3.048 0 +0
2020-07-13 2020-07-09 3.048 0 +0
2020-07-10 2020-07-08 2.963 0 +0
2020-07-09 2020-07-07 2.963 0 +0
2020-07-08 2020-07-06 3.006 0 +0
2020-07-07 2020-07-03 2.794 0 +0
2020-07-06 2020-07-02 2.794 0 +0
2020-07-03 2020-06-30 2.836 0 +0
2020-07-02 2020-06-29 2.879 0 +0
2020-06-30 2020-06-26 2.879 0 +0
2020-06-29 2020-06-24 2.879 0 +0
2020-06-26 2020-06-23 2.921 0 +0
2020-06-24 2020-06-22 2.780 0 +0
2020-06-23 2020-06-19 2.780 0 +0
2020-06-22 2020-06-18 2.780 0 +0
2020-06-19 2020-06-17 2.819 0 +0
2020-06-18 2020-06-16 2.740 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.780 0 +0
2020-06-15 2020-06-11 2.859 0 +0
2020-06-12 2020-06-10 2.819 0 +0
2020-06-11 2020-06-09 2.740 0 +0
2020-06-10 2020-06-08 2.819 0 +0
2020-06-09 2020-06-05 2.819 0 +0
2020-06-08 2020-06-04 2.780 0 +0
2020-06-05 2020-06-03 2.859 0 +0
2020-06-04 2020-06-02 2.819 0 +0
2020-06-03 2020-06-01 2.780 0 +0
2020-06-02 2020-05-29 2.819 0 +0
2020-06-01 2020-05-28 2.819 0 +0
2020-05-29 2020-05-27 2.819 0 +0
2020-05-28 2020-05-26 2.780 0 +0
2020-05-27 2020-05-25 2.700 0 +0
2020-05-26 2020-05-22 2.780 0 +0
2020-05-25 2020-05-21 2.700 0 +0
2020-05-22 2020-05-20 2.938 0 +0
2020-05-21 2020-05-19 2.938 0 +0
2020-05-20 2020-05-18 2.780 0 +0
2020-05-19 2020-05-15 2.938 0 +0
2020-05-18 2020-05-14 2.978 0 +0
2020-05-15 2020-05-13 2.978 0 +0
2020-05-14 2020-05-12 3.018 0 +0
2020-05-13 2020-05-11 2.978 0 +0
2020-05-12 2020-05-08 3.018 0 +0
2020-05-11 2020-05-07 2.978 0 +0
2020-05-08 2020-05-06 2.899 0 +0
2020-05-07 2020-05-05 2.899 0 +0
2020-05-06 2020-05-04 2.938 0 +0
2020-05-05 2020-04-29 2.978 0 +0
2020-05-04 2020-04-28 2.978 0 +0
2020-04-29 2020-04-27 2.978 0 +0
2020-04-28 2020-04-24 2.978 0 +0
2020-04-27 2020-04-23 3.018 0 +0
2020-04-24 2020-04-22 3.018 0 +0
2020-04-23 2020-04-21 3.018 0 +0
2020-04-22 2020-04-20 3.058 0 +0
2020-04-21 2020-04-17 3.058 0 +0
2020-04-20 2020-04-16 3.018 0 +0
2020-04-17 2020-04-15 3.018 0 +0
2020-04-16 2020-04-14 3.018 0 +0
2020-04-15 2020-04-09 3.058 0 +0
2020-04-14 2020-04-08 2.978 0 +0
2020-04-09 2020-04-07 2.978 0 +0
2020-04-08 2020-04-06 2.938 0 +0
2020-04-07 2020-04-03 2.938 0 +0
2020-04-06 2020-04-02 2.938 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.018 0 +0
2020-04-01 2020-03-30 2.978 0 +0
2020-03-31 2020-03-27 3.058 0 +0
2020-03-30 2020-03-26 3.058 0 +0
2020-03-27 2020-03-25 3.058 0 +0
2020-03-26 2020-03-24 2.978 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.502 0 +0
2020-03-23 2020-03-19 2.422 0 +0
2020-03-20 2020-03-18 2.422 0 +0
2020-03-19 2020-03-17 2.462 0 +0
2020-03-18 2020-03-16 2.502 0 +0
2020-03-17 2020-03-13 2.621 0 +0
2020-03-16 2020-03-12 2.621 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.661 0 +0
2020-03-11 2020-03-09 2.740 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.740 0 +0
2020-03-06 2020-03-04 2.780 0 +0
2020-03-05 2020-03-03 2.780 0 +0
2020-03-04 2020-03-02 2.819 0 +0
2020-03-03 2020-02-28 2.859 0 +0
2020-03-02 2020-02-27 2.978 0 +0
2020-02-28 2020-02-26 2.978 0 +0
2020-02-27 2020-02-25 3.018 0 +0
2020-02-26 2020-02-24 3.018 0 +0
2020-02-25 2020-02-21 3.018 0 +0
2020-02-24 2020-02-20 3.018 0 +0
2020-02-21 2020-02-19 3.058 0 +0
2020-02-20 2020-02-18 3.058 0 +0
2020-02-19 2020-02-17 3.058 0 +0
2020-02-18 2020-02-14 3.058 0 +0
2020-02-17 2020-02-13 3.058 0 +0
2020-02-14 2020-02-12 3.058 0 +0
2020-02-13 2020-02-11 3.018 0 +0
2020-02-12 2020-02-10 2.938 0 +0
2020-02-11 2020-02-07 2.978 0 +0
2020-02-10 2020-02-06 2.859 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.819 0 +0
2020-02-05 2020-02-03 2.780 0 +0
2020-02-04 2020-01-31 2.621 0 +0
2020-02-03 2020-01-30 2.621 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.859 0 +0
2020-01-29 2020-01-22 2.859 0 +0
2020-01-23 2020-01-21 2.819 0 +0
2020-01-22 2020-01-20 3.058 0 +0
2020-01-21 2020-01-17 3.177 0 +0
2020-01-20 2020-01-16 3.097 0 +0
2020-01-17 2020-01-15 3.018 0 +0
2020-01-16 2020-01-14 2.978 0 +0
2020-01-15 2020-01-13 3.018 0 +0
2020-01-14 2020-01-10 2.819 0 +0
2020-01-13 2020-01-09 2.621 0 +0
2020-01-10 2020-01-08 2.541 0 +0
2020-01-09 2020-01-07 2.581 0 +0
2020-01-08 2020-01-06 2.541 0 +0
2020-01-07 2020-01-03 2.661 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.700 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.462 0 +0
2019-12-27 2019-12-20 2.541 0 +0
2019-12-23 2019-12-19 2.502 0 +0
2019-12-20 2019-12-18 2.502 0 +0
2019-12-19 2019-12-17 2.541 0 +0
2019-12-18 2019-12-16 2.541 0 +0
2019-12-17 2019-12-13 2.541 0 +0
2019-12-16 2019-12-12 2.541 0 +0
2019-12-13 2019-12-11 2.541 0 +0
2019-12-12 2019-12-10 2.422 0 +0
2019-12-11 2019-12-09 2.502 0 +0
2019-12-10 2019-12-06 2.541 0 +0
2019-12-09 2019-12-05 2.541 0 +0
2019-12-06 2019-12-04 2.502 0 +0
2019-12-05 2019-12-03 2.502 0 +0
2019-12-04 2019-12-02 2.541 0 +0
2019-12-03 2019-11-29 2.581 0 +0
2019-12-02 2019-11-28 2.541 0 +0
2019-11-29 2019-11-27 2.502 0 +0
2019-11-28 2019-11-26 2.541 0 +0
2019-11-27 2019-11-25 2.661 0 +0
2019-11-26 2019-11-22 2.621 0 +0
2019-11-25 2019-11-21 2.541 0 +0
2019-11-22 2019-11-20 2.621 0 +0
2019-11-21 2019-11-19 2.541 0 +0
2019-11-20 2019-11-18 2.700 0 +0
2019-11-19 2019-11-15 2.700 0 +0
2019-11-18 2019-11-14 2.621 0 +0
2019-11-15 2019-11-13 2.661 0 +0
2019-11-14 2019-11-12 2.661 0 +0
2019-11-13 2019-11-11 2.621 0 +0
2019-11-12 2019-11-08 2.700 0 +0
2019-11-11 2019-11-07 2.780 0 +0
2019-11-08 2019-11-06 2.700 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.541 0 +0
2019-11-04 2019-10-31 2.661 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.581 0 +0
2019-10-30 2019-10-28 2.621 0 +0
2019-10-29 2019-10-25 2.462 0 +0
2019-10-28 2019-10-24 2.462 0 +0
2019-10-25 2019-10-23 2.422 0 +0
2019-10-24 2019-10-22 2.462 0 +0
2019-10-23 2019-10-21 2.502 0 +0
2019-10-22 2019-10-18 2.541 0 +0
2019-10-21 2019-10-17 2.541 0 +0
2019-10-18 2019-10-16 2.541 0 +0
2019-10-17 2019-10-15 2.621 0 +0
2019-10-16 2019-10-14 2.621 0 +0
2019-10-15 2019-10-11 2.621 0 +0
2019-10-14 2019-10-10 2.621 0 +0
2019-10-11 2019-10-09 2.621 0 +0
2019-10-10 2019-10-08 2.621 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.621 0 +0
2019-10-04 2019-10-02 2.621 0 +0
2019-10-03 2019-09-30 2.621 0 +0
2019-10-02 2019-09-27 2.541 0 +0
2019-09-30 2019-09-26 2.541 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.581 0 +0
2019-09-25 2019-09-23 2.621 0 +0
2019-09-24 2019-09-20 2.661 0 +0
2019-09-23 2019-09-19 2.661 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.700 0 +0
2019-09-18 2019-09-16 2.621 0 +0
2019-09-17 2019-09-13 2.780 0 +0
2019-09-16 2019-09-12 2.621 0 +0
2019-09-13 2019-09-11 2.621 0 +0
2019-09-12 2019-09-10 2.502 0 +0
2019-09-11 2019-09-09 2.502 0 +0
2019-09-10 2019-09-06 2.581 0 +0
2019-09-09 2019-09-05 2.661 0 +0
2019-09-06 2019-09-04 2.502 0 +0
2019-09-05 2019-09-03 2.700 0 +0
2019-09-04 2019-09-02 2.502 0 +0
2019-09-03 2019-08-30 2.502 0 +0
2019-09-02 2019-08-29 2.621 0 +0
2019-08-30 2019-08-28 2.462 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.581 0 +0
2019-08-27 2019-08-23 2.621 0 +0
2019-08-26 2019-08-22 2.621 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.462 0 +0
2019-08-21 2019-08-19 2.661 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.621 0 +0
2019-08-16 2019-08-14 2.383 0 +0
2019-08-15 2019-08-13 2.502 0 +0
2019-08-14 2019-08-12 2.621 0 +0
2019-08-13 2019-08-09 2.621 0 +0
2019-08-12 2019-08-08 2.780 0 +0
2019-08-09 2019-08-07 2.780 0 +0
2019-08-08 2019-08-06 2.740 0 +0
2019-08-07 2019-08-05 2.621 0 +0
2019-08-06 2019-08-02 2.780 0 +0
2019-08-05 2019-08-01 2.938 0 +0
2019-08-02 2019-07-31 2.938 0 +0
2019-08-01 2019-07-30 2.938 0 +0
2019-07-31 2019-07-29 2.938 0 +0
2019-07-30 2019-07-26 2.938 0 +0
2019-07-29 2019-07-25 2.938 0 +0
2019-07-26 2019-07-24 3.058 0 +0
2019-07-25 2019-07-23 3.018 0 +0
2019-07-24 2019-07-22 3.058 0 +0
2019-07-23 2019-07-19 3.097 0 +0
2019-07-22 2019-07-18 2.978 0 +0
2019-07-19 2019-07-17 3.018 0 +0
2019-07-18 2019-07-16 3.018 0 +0
2019-07-17 2019-07-15 2.899 0 +0
2019-07-16 2019-07-12 2.899 0 +0
2019-07-15 2019-07-11 3.018 0 +0
2019-07-12 2019-07-10 3.018 0 +0
2019-07-11 2019-07-09 3.018 0 +0
2019-07-10 2019-07-08 2.938 0 +0
2019-07-09 2019-07-05 2.938 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.700 0 +0
2019-07-04 2019-07-02 2.899 0 +0
2019-07-03 2019-06-28 2.780 0 +0
2019-07-02 2019-06-27 2.938 0 -1,727,814
2019-06-25 2019-06-21 3.006 1,727,814 -52,723 1.77% 5,193,117
2018-11-13 2018-11-09 2.466 1,780,537 -7,785 1.77% 4,391,041
2018-10-22 2018-10-18 2.466 1,788,322 -11,678 1.78% 4,410,240
2018-10-10 2018-10-08 2.736 1,800,000 -3,893 1.79% 4,924,559
2018-07-13 2018-07-11 2.813 1,803,893 -779 1.79% 5,074,230
2018-07-12 2018-07-10 2.851 1,804,672 -15,571 1.80% 5,145,961
2018-07-10 2018-07-06 2.774 1,820,243 +15,571 1.81% 5,050,081
2018-07-04 2018-06-29 2.890 1,804,672 +4,672 1.80% 5,215,501
2018-06-26 2018-06-22 3.352 1,800,000 -7,007 1.79% 6,034,319
2018-06-21 2018-06-19 3.310 1,807,007 -66,019 1.80% 5,981,216
2018-05-30 2018-05-28 3.459 1,873,026 +8,066 1.80% 6,478,380
2018-05-28 2018-05-24 3.459 1,864,960 -33,072 1.79% 6,450,481
2018-05-24 2018-05-21 3.608 1,898,032 -32,266 1.82% 6,847,230
2018-03-23 2018-03-21 3.868 1,930,298 +8,067 1.85% 7,466,161
2018-03-16 2018-03-14 4.017 1,922,231 +49,205 1.85% 7,720,919
2018-03-15 2018-03-13 3.942 1,873,026 +8,066 1.80% 7,383,960
2018-01-09 2018-01-05 3.942 1,864,960 +807 1.79% 7,352,162
2017-11-13 2017-11-09 4.240 1,864,153 +3,227 1.79% 7,903,620
2017-11-09 2017-11-07 4.314 1,860,926 +3,226 1.79% 8,028,358
2017-11-02 2017-10-31 4.314 1,857,700 +2,420 1.78% 8,014,441
2017-10-24 2017-10-20 4.537 1,855,280 -12,100 1.78% 8,418,001
2017-10-20 2017-10-18 4.686 1,867,380 +4,034 1.79% 8,750,702
2017-10-19 2017-10-17 4.389 1,863,346 +1,613 1.79% 8,177,399
2017-10-04 2017-09-29 4.463 1,861,733 +4,033 1.79% 8,308,800
2017-10-03 2017-09-28 4.612 1,857,700 -3,226 1.78% 8,567,161
2017-09-28 2017-09-26 4.686 1,860,926 -807 1.79% 8,720,458
2017-09-15 2017-09-13 4.463 1,861,733 +2,420 1.79% 8,308,800
2017-09-13 2017-09-11 4.091 1,859,313 +807 1.79% 7,606,500
2017-09-04 2017-08-31 3.793 1,858,506 -20,167 1.78% 7,050,238
2017-08-02 2017-07-31 3.942 1,878,673 -8,873 1.80% 7,406,222
2017-07-28 2017-07-26 4.017 1,887,546 -233,926 1.81% 7,581,602
2017-07-21 2017-07-19 4.165 2,121,472 +13,713 2.04% 8,836,799
2017-07-17 2017-07-13 4.091 2,107,759 +16,133 2.02% 8,622,899
2017-07-12 2017-07-10 4.017 2,091,626 +13,713 2.01% 8,401,318
2017-07-07 2017-07-05 4.017 2,077,913 -8,874 2.00% 8,346,238
2017-07-06 2017-07-04 3.868 2,086,787 -3,226 2.00% 8,071,442
2017-07-05 2017-07-03 4.017 2,090,013 +12,100 2.01% 8,394,840
2017-06-28 2017-06-26 4.165 2,077,913 -807 2.00% 8,655,358
2017-05-31 2017-05-26 4.373 2,078,720 -42,778 2.00% 9,090,135
2017-04-24 2017-04-20 4.737 2,121,498 +1,647 2.00% 10,050,301
2017-04-13 2017-04-11 4.883 2,119,851 -20,581 1.99% 10,351,498
2017-04-11 2017-04-07 5.102 2,140,432 -8,233 2.01% 10,919,998
2017-04-10 2017-04-06 5.175 2,148,665 -2,470 2.02% 11,118,601
2017-04-07 2017-04-05 5.320 2,151,135 +246,973 2.02% 11,444,942
2017-03-30 2017-03-28 4.664 1,904,162 +2,470 1.79% 8,881,922
2017-03-21 2017-03-17 5.029 1,901,692 -2,470 1.79% 9,563,401
2017-03-16 2017-03-14 4.664 1,904,162 +1,647 1.79% 8,881,922
2017-03-01 2017-02-27 4.810 1,902,515 -823 1.79% 9,151,559
2017-02-14 2017-02-10 4.810 1,903,338 +823 1.79% 9,155,518
2017-01-04 2016-12-30 5.320 1,902,515 -5,763 1.79% 10,122,179
2016-12-21 2016-12-19 5.175 1,908,278 -16,465 1.80% 9,874,681
2016-12-20 2016-12-16 5.102 1,924,743 -1,646 1.81% 9,819,601
2016-12-16 2016-12-14 5.102 1,926,389 +16,465 1.81% 9,827,999
2016-10-13 2016-10-11 5.248 1,909,924 -11,526 1.80% 10,022,398
2016-09-12 2016-09-08 5.029 1,921,450 -4,116 1.81% 9,662,761
2016-08-01 2016-07-28 4.446 1,925,566 -28,813 1.81% 8,560,740
2016-07-29 2016-07-27 4.446 1,954,379 -22,228 1.84% 8,688,838
2016-07-28 2016-07-26 4.592 1,976,607 +29,637 1.86% 9,075,780
2016-07-27 2016-07-25 4.592 1,946,970 -4,116 1.83% 8,939,699
2016-07-26 2016-07-22 4.300 1,951,086 -4,940 1.84% 8,389,798
2016-07-14 2016-07-12 4.227 1,956,026 -16,465 1.84% 8,268,480
2016-07-13 2016-07-11 4.227 1,972,491 +28,814 1.86% 8,338,081
2016-07-06 2016-07-04 4.373 1,943,677 -8,233 1.83% 8,499,599
2016-06-13 2016-06-08 4.154 1,951,910 +10,702 1.84% 8,108,821
2016-06-10 2016-06-07 4.300 1,941,208 +6,586 1.83% 8,347,322
2016-06-08 2016-06-06 4.227 1,934,622 +2,470 1.82% 8,178,002
2016-06-02 2016-05-31 4.373 1,932,152 +16,465 1.82% 8,449,200
2016-06-01 2016-05-30 4.236 1,915,687 -8,232 1.80% 8,114,714
2016-05-31 2016-05-27 4.236 1,923,919 -57,984 1.81% 8,149,584
2016-05-27 2016-05-25 4.165 1,981,903 +4,249 1.81% 8,255,281
2016-05-25 2016-05-23 4.095 1,977,654 +4,250 1.80% 8,097,962
2016-05-24 2016-05-20 4.165 1,973,404 +4,249 1.80% 8,219,879
2016-05-10 2016-05-06 4.236 1,969,155 +3,400 1.79% 8,341,201
2016-04-20 2016-04-18 4.730 1,965,755 -850 1.79% 9,298,259
2016-04-11 2016-04-07 4.589 1,966,605 -1,700 1.79% 9,024,599
2016-04-07 2016-04-05 4.518 1,968,305 +2,550 1.79% 8,893,440
2016-04-01 2016-03-30 4.589 1,965,755 -7,649 1.79% 9,020,699
2016-03-29 2016-03-23 4.871 1,973,404 +10,198 1.80% 9,613,079
2016-03-24 2016-03-22 4.871 1,963,206 +2,550 1.79% 9,563,402
2016-03-21 2016-03-17 4.871 1,960,656 -13,598 1.79% 9,550,980
2016-03-17 2016-03-15 4.871 1,974,254 +20,397 1.80% 9,617,220
2016-03-16 2016-03-14 4.589 1,953,857 -45,893 1.78% 8,966,100
2016-03-15 2016-03-11 4.448 1,999,750 +2,549 1.82% 8,894,339
2016-03-10 2016-03-08 4.518 1,997,201 +2,550 1.82% 9,024,002
2016-03-09 2016-03-07 4.589 1,994,651 -1,700 1.82% 9,153,300
2016-03-08 2016-03-04 4.589 1,996,351 +42,494 1.82% 9,161,101
2016-03-01 2016-02-26 4.448 1,953,857 +16,997 1.78% 8,690,220
2016-02-29 2016-02-25 4.377 1,936,860 -21,246 1.77% 8,477,882
2016-01-26 2016-01-22 4.095 1,958,106 +1,699 1.78% 8,017,918
2016-01-20 2016-01-18 4.448 1,956,407 -68,839 1.78% 8,701,561
2016-01-18 2016-01-14 4.589 2,025,246 +9,348 1.85% 9,293,698
2016-01-13 2016-01-11 4.589 2,015,898 +7,649 1.84% 9,250,801
2016-01-12 2016-01-08 4.942 2,008,249 +8,499 1.83% 9,924,600
2016-01-11 2016-01-07 4.730 1,999,750 -13,598 1.82% 9,459,059
2016-01-06 2016-01-04 4.942 2,013,348 +2,549 1.84% 9,949,799
2015-12-30 2015-12-28 5.719 2,010,799 -16,997 1.83% 11,498,763
2015-12-18 2015-12-16 5.930 2,027,796 -2,550 1.85% 12,025,440
2015-12-10 2015-12-08 5.930 2,030,346 -849 1.85% 12,040,562
2015-12-09 2015-12-07 6.283 2,031,195 +34,844 1.85% 12,762,597
2015-12-08 2015-12-04 6.283 1,996,351 +2,550 1.82% 12,543,662
2015-12-07 2015-12-03 6.707 1,993,801 -2,550 1.82% 13,372,199
2015-12-04 2015-12-02 6.495 1,996,351 -5,949 1.82% 12,966,482
2015-12-03 2015-12-01 6.848 2,002,300 -4,249 1.83% 13,711,921
2015-12-02 2015-11-30 6.777 2,006,549 +12,748 1.83% 13,599,359
2015-12-01 2015-11-27 6.566 1,993,801 -23,797 1.82% 13,090,679
2015-11-30 2015-11-26 7.483 2,017,598 -128,330 1.84% 15,098,644
2015-11-27 2015-11-25 7.130 2,145,928 +190,371 1.96% 15,301,498
2015-11-25 2015-11-23 6.213 1,955,557 -7,649 1.78% 12,149,281
2015-11-24 2015-11-20 6.424 1,963,206 +2,550 1.79% 12,612,602
2015-11-20 2015-11-18 5.295 1,960,656 +5,949 1.79% 10,381,500
2015-11-17 2015-11-13 5.224 1,954,707 -4,249 1.78% 10,212,000
2015-11-16 2015-11-12 5.366 1,958,956 -5,100 1.79% 10,510,798
2015-11-13 2015-11-11 4.942 1,964,056 -849 1.79% 9,706,202
2015-11-11 2015-11-09 5.013 1,964,905 +3,399 1.79% 9,849,118
2015-11-10 2015-11-06 4.660 1,961,506 +5,949 1.79% 9,139,680
2015-11-06 2015-11-04 4.871 1,955,557 -4,249 1.78% 9,526,141
2015-10-26 2015-10-22 4.660 1,959,806 +5,099 1.79% 9,131,759
2015-10-23 2015-10-20 4.730 1,954,707 -1,700 1.78% 9,246,000
2015-10-22 2015-10-19 4.801 1,956,407 +14,448 1.78% 9,392,161
2015-10-14 2015-10-12 4.801 1,941,959 +1,700 1.77% 9,322,801
2015-10-13 2015-10-09 4.660 1,940,259 -16,998 1.77% 9,040,679
2015-09-07 2015-09-02 4.024 1,957,257 +16,998 1.78% 7,876,262
2015-08-28 2015-08-26 3.883 1,940,259 -113,033 1.77% 7,533,900
2015-08-27 2015-08-25 3.954 2,053,292 +16,997 1.87% 8,117,759
2015-08-25 2015-08-21 4.518 2,036,295 -17,847 1.86% 9,200,641
2015-08-14 2015-08-12 4.871 2,054,142 -4,249 1.87% 10,006,380
2015-08-13 2015-08-11 5.154 2,058,391 -56,092 1.88% 10,608,358
2015-08-12 2015-08-10 5.436 2,114,483 +156,377 1.93% 11,494,560
2015-08-11 2015-08-07 4.942 1,958,106 +4,249 1.78% 9,676,798
2015-08-07 2015-08-05 4.801 1,953,857 -16,998 1.78% 9,379,920
2015-08-05 2015-08-03 4.589 1,970,855 -16,997 1.80% 9,044,102
2015-07-29 2015-07-27 4.660 1,987,852 -116,433 1.81% 9,262,440
2015-07-28 2015-07-24 5.930 2,104,285 -16,997 1.92% 12,479,043
2015-07-27 2015-07-23 5.860 2,121,282 +33,995 1.93% 12,430,080
2015-07-24 2015-07-22 5.648 2,087,287 -16,998 1.90% 11,788,800
2015-07-22 2015-07-20 6.001 2,104,285 -12,748 1.92% 12,627,603
2015-07-21 2015-07-17 5.860 2,117,033 +158,927 1.93% 12,405,182
2015-07-20 2015-07-16 5.648 1,958,106 -25,497 1.78% 11,059,198
2015-07-17 2015-07-15 5.577 1,983,603 -4,249 1.81% 11,063,162
2015-07-16 2015-07-14 6.283 1,987,852 -242,214 1.81% 12,490,260
2015-07-15 2015-07-13 6.071 2,230,066 +38,245 2.03% 13,539,842
2015-07-14 2015-07-10 5.719 2,191,821 -205,670 2.00% 12,533,938
2015-07-13 2015-07-09 4.801 2,397,491 +283,858 2.19% 11,509,682
2015-07-10 2015-07-08 3.389 2,113,633 -13,598 1.93% 7,162,560
2015-07-08 2015-07-06 4.589 2,127,231 +66,290 1.94% 9,761,700
2015-07-07 2015-07-03 5.507 2,060,941 +61,191 1.88% 11,349,000
2015-07-06 2015-07-02 6.283 1,999,750 +45,893 1.82% 12,565,019
2015-07-02 2015-06-29 6.636 1,953,857 -29,746 1.78% 12,966,360
2015-06-26 2015-06-24 8.048 1,983,603 +8,499 1.81% 15,964,563
2015-06-23 2015-06-19 8.234 1,975,104 -23,285 1.80% 16,262,197
2015-06-22 2015-06-18 8.652 1,998,389 +8,598 1.80% 17,290,556
2015-06-17 2015-06-15 8.792 1,989,791 +7,739 1.79% 17,493,844
2015-06-15 2015-06-11 8.164 1,982,052 +7,740 1.79% 16,181,104
2015-06-12 2015-06-10 8.094 1,974,312 -25,797 1.78% 15,980,156
2015-06-11 2015-06-09 7.606 2,000,109 +25,797 1.80% 15,212,038
2015-06-03 2015-06-01 11.792 1,974,312 +9,458 1.78% 23,281,434
2015-06-02 2015-05-29 10.536 1,964,854 -17,198 1.77% 20,702,103
2015-06-01 2015-05-28 9.280 1,982,052 +17,198 1.79% 18,393,904
2015-05-28 2015-05-26 10.536 1,964,854 -3,439 1.77% 20,702,103
2015-05-22 2015-05-20 8.094 1,968,293 -4,300 1.77% 15,931,438
2015-05-21 2015-05-19 8.443 1,972,593 -16,338 1.78% 16,654,442
2015-05-20 2015-05-18 7.885 1,988,931 -19,777 1.79% 15,682,143
2015-05-19 2015-05-15 7.326 2,008,708 -74,811 1.81% 14,716,799
2015-05-18 2015-05-14 7.536 2,083,519 +144,462 1.88% 15,701,042
2015-05-14 2015-05-12 7.117 1,939,057 +3,440 1.75% 13,800,601
2015-05-11 2015-05-07 6.071 1,935,617 -14,619 1.74% 11,750,218
2015-05-08 2015-05-06 6.280 1,950,236 +14,619 1.76% 12,247,203
2015-04-09 2015-04-02 5.094 1,935,617 +860 1.74% 9,859,378
2015-03-31 2015-03-27 3.977 1,934,757 +6,879 1.74% 7,694,998
2015-03-13 2015-03-11 4.117 1,927,878 -6,020 1.74% 7,936,679
2015-03-10 2015-03-06 4.256 1,933,898 -6,879 1.74% 8,231,342
2015-01-30 2015-01-28 4.256 1,940,777 +3,440 1.75% 8,260,621
2015-01-06 2015-01-02 4.117 1,937,337 -14,618 1.75% 7,975,619
2014-12-19 2014-12-17 4.326 1,951,955 +4,299 1.76% 8,444,399
2014-12-16 2014-12-12 4.466 1,947,656 +1,720 1.75% 8,697,601
2014-12-11 2014-12-09 3.977 1,945,936 -8,599 1.75% 7,739,460
2014-11-28 2014-11-26 4.815 1,954,535 +4,299 1.76% 9,410,220
2014-11-24 2014-11-20 4.815 1,950,236 +860 1.76% 9,389,522
2014-11-21 2014-11-19 5.373 1,949,376 +9,459 1.76% 10,473,542
2014-10-15 2014-10-13 4.535 1,939,917 -17,198 1.75% 8,798,401
2014-10-13 2014-10-09 4.466 1,957,115 +860 1.76% 8,739,842
2014-10-03 2014-09-29 4.466 1,956,255 -8,599 1.76% 8,736,001
2014-09-26 2014-09-24 4.535 1,964,854 +27,517 1.77% 8,911,501
2014-09-19 2014-09-17 4.535 1,937,337 +17,198 1.75% 8,786,699
2014-09-16 2014-09-12 4.256 1,920,139 +24,077 1.73% 8,172,779
2014-09-08 2014-09-04 4.117 1,896,062 +2,579 1.71% 7,805,699
2014-09-01 2014-08-28 4.256 1,893,483 +860 1.71% 8,059,322
2014-08-26 2014-08-22 4.466 1,892,623 +18,058 1.71% 8,451,841
2014-08-25 2014-08-21 5.094 1,874,565 -24,077 1.69% 9,548,400
2014-08-21 2014-08-19 4.675 1,898,642 +1,720 1.71% 8,876,160
2014-08-12 2014-08-08 4.745 1,896,922 -30,096 1.71% 9,000,479
2014-08-08 2014-08-06 4.815 1,927,018 +90,288 1.74% 9,277,738
2014-08-01 2014-07-30 4.396 1,836,730 -13,758 1.65% 8,074,081
2014-07-30 2014-07-28 4.605 1,850,488 +7,739 1.67% 8,521,920
2014-07-29 2014-07-25 4.745 1,842,749 -2,580 1.66% 8,743,440
2014-07-28 2014-07-24 4.605 1,845,329 -860 1.66% 8,498,162
2014-07-18 2014-07-16 5.443 1,846,189 -8,598 1.66% 10,047,962
2014-07-14 2014-07-10 5.024 1,854,787 -8,599 1.67% 9,318,238
2014-07-11 2014-07-09 4.745 1,863,386 +8,599 1.68% 8,841,358
2014-07-09 2014-07-07 5.163 1,854,787 -42,995 1.67% 9,577,078
2014-06-27 2014-06-25 3.907 1,897,782 -38,695 1.71% 7,415,520
2014-06-26 2014-06-24 3.977 1,936,477 -37,835 1.74% 7,701,839
2014-06-25 2014-06-23 3.862 1,974,312 -41,275 1.78% 7,625,014
2014-06-24 2014-06-20 4.201 2,015,587 -60,086 1.82% 8,467,267
2014-06-19 2014-06-17 4.269 2,075,673 +40,735 1.82% 8,860,322
2014-06-17 2014-06-13 4.472 2,034,938 +46,932 1.78% 9,100,078
2014-06-16 2014-06-12 4.540 1,988,006 +45,162 1.74% 9,024,902
2014-06-09 2014-06-05 4.336 1,942,844 -13,283 1.70% 8,424,961
2014-06-06 2014-06-04 4.404 1,956,127 -124,859 1.71% 8,615,102
2014-06-05 2014-06-03 4.472 2,080,986 +26,566 1.82% 9,306,001
2014-06-04 2014-05-30 4.472 2,054,420 +43,391 1.80% 9,187,200
2014-06-03 2014-05-29 4.472 2,011,029 +37,192 1.76% 8,993,159
2014-05-30 2014-05-28 4.404 1,973,837 +87,667 1.73% 8,693,100
2014-05-26 2014-05-22 4.540 1,886,170 +15,939 1.65% 8,562,600
2014-04-30 2014-04-28 4.472 1,870,231 -75,269 1.64% 8,363,522
2014-04-23 2014-04-17 4.743 1,945,500 -886 1.70% 9,227,399
2014-04-22 2014-04-16 4.811 1,946,386 -885 1.70% 9,363,481
2014-04-16 2014-04-14 4.946 1,947,271 +1,771 1.70% 9,631,618
2014-04-14 2014-04-10 4.878 1,945,500 +60,215 1.70% 9,491,039
2014-04-11 2014-04-09 4.607 1,885,285 +32,765 1.65% 8,686,322
2014-04-01 2014-03-28 4.540 1,852,520 +19,482 1.62% 8,409,840
2014-03-31 2014-03-27 4.472 1,833,038 +26,565 1.60% 8,197,198
2014-03-13 2014-03-11 5.624 1,806,473 +8,856 1.58% 10,159,202
2014-03-12 2014-03-10 5.624 1,797,617 +13,282 1.57% 10,109,397
2014-03-11 2014-03-07 5.827 1,784,335 +53,132 1.56% 10,397,402
2014-03-03 2014-02-27 6.030 1,731,203 -88,553 1.51% 10,439,700
2014-02-28 2014-02-26 5.895 1,819,756 -177,105 1.59% 10,727,102
2014-02-27 2014-02-25 5.217 1,996,861 -8,855 1.75% 10,418,101
2014-02-26 2014-02-24 5.488 2,005,716 +265,658 1.75% 11,007,900
2014-02-25 2014-02-21 5.014 1,740,058 -14,169 1.52% 8,724,599
2014-02-24 2014-02-20 4.811 1,754,227 +14,169 1.53% 8,439,061
2014-02-19 2014-02-17 5.217 1,740,058 -49,590 1.52% 9,078,299
2014-02-18 2014-02-14 4.607 1,789,648 -23,023 1.57% 8,245,681
2014-02-17 2014-02-13 4.675 1,812,671 -37,192 1.59% 8,474,578
2014-02-14 2014-02-12 4.607 1,849,863 -23,024 1.62% 8,523,118
2014-02-13 2014-02-11 4.540 1,872,887 -133,715 1.64% 8,502,299
2014-02-12 2014-02-10 4.607 2,006,602 -24,794 1.76% 9,245,282
2014-02-11 2014-02-07 4.743 2,031,396 +12,397 1.78% 9,634,799
2014-02-10 2014-02-06 4.472 2,018,999 +42,505 1.77% 9,028,800
2014-02-07 2014-02-05 4.404 1,976,494 +26,566 1.73% 8,704,801
2014-02-06 2014-02-04 4.607 1,949,928 +19,482 1.71% 8,984,160
2014-02-05 2014-01-30 4.743 1,930,446 +190,388 1.69% 9,155,998
2014-01-27 2014-01-23 4.675 1,740,058 -7,084 1.52% 8,135,099
2014-01-24 2014-01-22 4.946 1,747,142 -274,513 1.53% 8,641,738
2014-01-23 2014-01-21 4.201 2,021,655 +281,597 1.77% 8,492,758
2014-01-14 2014-01-10 4.336 1,740,058 +4,427 1.52% 7,545,599
2014-01-13 2014-01-09 4.133 1,735,631 +4,428 1.52% 7,173,601
2014-01-08 2014-01-06 3.354 1,731,203 +17,710 1.51% 5,806,350
2013-12-30 2013-12-24 3.591 1,713,493 +21,253 1.50% 6,153,302
2013-12-27 2013-12-20 3.388 1,692,240 +6,199 1.48% 5,733,000
2013-10-23 2013-10-21 5.149 1,686,041 -1,771 1.48% 8,682,239
2013-10-17 2013-10-15 5.285 1,687,812 -354,211 1.48% 8,920,079
2013-10-16 2013-10-11 4.878 2,042,023 +354,211 1.79% 9,961,922
2013-10-09 2013-10-07 4.201 1,687,812 -3,542 1.48% 7,090,319
2013-09-12 2013-09-10 3.591 1,691,354 -10,627 1.48% 6,073,799
2013-09-10 2013-09-06 3.523 1,701,981 +10,627 1.49% 5,996,641
2013-09-06 2013-09-04 3.794 1,691,354 +14,168 1.48% 6,417,599
2013-09-04 2013-09-02 3.388 1,677,186 +18,596 1.47% 5,682,000
2013-09-03 2013-08-30 3.456 1,658,590 +45,162 1.45% 5,731,380
2013-08-22 2013-08-20 3.456 1,613,428 -248,833 1.41% 5,575,320
2013-08-21 2013-08-19 3.456 1,862,261 +248,833 1.63% 6,435,181
2013-08-16 2013-08-13 2.981 1,613,428 -17,711 1.41% 4,810,080
2013-08-07 2013-08-05 2.710 1,631,139 -7,969 1.43% 4,420,801
2013-07-29 2013-07-25 2.642 1,639,108 +20,367 1.43% 4,331,339
2013-07-23 2013-07-19 2.812 1,618,741 -35,421 1.42% 4,551,719
2013-07-22 2013-07-18 2.778 1,654,162 +8,855 1.45% 4,595,279
2013-07-18 2013-07-16 2.846 1,645,307 +26,566 1.44% 4,682,160
2013-07-12 2013-07-10 2.575 1,618,741 +1,771 1.42% 4,167,839
2013-07-04 2013-07-02 2.710 1,616,970 -3,542 1.41% 4,382,399
2013-07-03 2013-06-28 2.575 1,620,512 +53,131 1.42% 4,172,399
2013-06-28 2013-06-26 2.676 1,567,381 +3,542 1.37% 4,194,901
2013-06-27 2013-06-25 2.575 1,563,839 -3,542 1.37% 4,026,481
2013-06-26 2013-06-24 2.541 1,567,381 -36,306 1.37% 3,982,501
2013-06-24 2013-06-20 2.703 1,603,687 -7,085 1.40% 4,334,447
2013-06-21 2013-06-19 2.833 1,610,772 -98,177 1.41% 4,563,408
2013-06-20 2013-06-18 2.931 1,708,949 -109,631 1.44% 5,008,499
2013-06-19 2013-06-17 2.996 1,818,580 +169,513 1.53% 5,448,240
2013-06-18 2013-06-14 2.898 1,649,067 -3,685 1.39% 4,779,300
2013-06-17 2013-06-13 2.866 1,652,752 -19,347 1.39% 4,736,159
2013-06-14 2013-06-11 2.963 1,672,099 +23,032 1.41% 4,954,951
2013-06-07 2013-06-05 3.322 1,649,067 -19,347 1.39% 5,477,400
2013-06-06 2013-06-04 3.256 1,668,414 +922 1.40% 5,433,001
2013-06-05 2013-06-03 3.159 1,667,492 -118,844 1.40% 5,267,099
2013-06-04 2013-05-31 3.028 1,786,336 -138,190 1.50% 5,409,811
2013-06-03 2013-05-30 2.996 1,924,526 -18,425 1.62% 5,765,641
2013-05-31 2013-05-29 2.996 1,942,951 -11,055 1.63% 5,820,840
2013-05-30 2013-05-28 2.898 1,954,006 -401,673 1.64% 5,663,069
2013-05-29 2013-05-27 2.931 2,355,679 +660,549 1.98% 6,903,901
2013-05-23 2013-05-21 2.670 1,695,130 -11,977 1.43% 4,526,399
2013-05-22 2013-05-20 2.703 1,707,107 +11,977 1.44% 4,613,970
2013-05-21 2013-05-16 2.638 1,695,130 -922 1.43% 4,471,199
2013-05-20 2013-05-15 2.670 1,696,052 -8,291 1.43% 4,528,861
2013-05-16 2013-05-14 2.735 1,704,343 -105,946 1.43% 4,662,000
2013-05-15 2013-05-13 2.768 1,810,289 -56,197 1.52% 5,010,751
2013-05-14 2013-05-10 2.735 1,866,486 -93,048 1.57% 5,105,520
2013-05-13 2013-05-09 2.735 1,959,534 +186,096 1.65% 5,360,040
2013-05-10 2013-05-08 2.605 1,773,438 -152,930 1.49% 4,620,000
2013-05-09 2013-05-07 2.605 1,926,368 +178,725 1.62% 5,018,399
2013-05-08 2013-05-06 2.442 1,747,643 +17,504 1.47% 4,268,251
2013-05-06 2013-05-02 2.410 1,730,139 -141,875 1.45% 4,169,161
2013-05-03 2013-04-30 2.475 1,872,014 +152,931 1.57% 4,632,961
2013-05-02 2013-04-29 2.345 1,719,083 +2,763 1.45% 4,030,559
2013-04-11 2013-04-09 1.921 1,716,320 +9,213 1.44% 3,297,511
2013-04-10 2013-04-08 2.117 1,707,107 +10,134 1.44% 3,613,350
2013-04-09 2013-04-05 2.149 1,696,973 +103,182 1.43% 3,647,160
2013-03-25 2013-03-21 2.117 1,593,791 +18,425 1.34% 3,373,500
2013-03-12 2013-03-08 2.182 1,575,366 +816,242 1.32% 3,437,100
2013-03-05 2013-03-01 2.214 759,124 +616,328 0.64% 1,680,961
2013-02-19 2013-02-15 2.279 142,796 +1,842 0.12% 325,499
2013-02-06 2013-02-04 2.247 140,954 +11,055 0.12% 316,710
2013-01-25 2013-01-23 2.117 129,899 -92,126 0.11% 274,951
2013-01-21 2013-01-17 2.182 222,025 +92,126 0.19% 484,409
2013-01-16 2013-01-14 2.149 129,899 +59,883 0.11% 279,181
2013-01-09 2013-01-07 2.019 70,016 -68,174 0.06% 141,359
2013-01-08 2013-01-04 1.921 138,190 -328,892 0.12% 265,500
2013-01-07 2013-01-03 1.954 467,082 -501,169 0.39% 912,600
2013-01-04 2013-01-02 1.921 968,251 -23,032 0.81% 1,860,270
2012-12-21 2012-12-19 1.921 991,283 -257,954 0.83% 1,904,520
2012-12-20 2012-12-18 1.824 1,249,237 -351,003 1.05% 2,278,079
2012-12-19 2012-12-17 1.856 1,600,240 -165,828 1.35% 2,970,270
2012-12-18 2012-12-14 1.889 1,766,068 -191,623 1.49% 3,335,580
2012-12-17 2012-12-13 1.889 1,957,691 -37,772 1.65% 3,697,499
2012-12-14 2012-12-12 1.856 1,995,463 -108,710 1.68% 3,703,859
2012-12-13 2012-12-11 1.921 2,104,173 -351,002 1.77% 4,042,680
2012-12-12 2012-12-10 1.889 2,455,175 -74,623 2.06% 4,637,099
2012-12-11 2012-12-07 1.856 2,529,798 -145,560 2.13% 4,695,660
2012-12-10 2012-12-06 1.824 2,675,358 -102,261 2.25% 4,878,720
2012-12-07 2012-12-05 1.856 2,777,619 -36,850 2.34% 5,155,651
2012-12-06 2012-12-04 1.824 2,814,469 -16,583 2.37% 5,132,399
2012-12-04 2012-11-30 1.824 2,831,052 -7,370 2.38% 5,162,640
2012-11-27 2012-11-23 1.758 2,838,422 -921 2.39% 4,991,220
2012-11-15 2012-11-13 1.791 2,839,343 -4,607 2.39% 5,085,299
2012-11-14 2012-11-12 1.856 2,843,950 -29,480 2.39% 5,278,770
2012-11-12 2012-11-08 1.791 2,873,430 -14,741 2.42% 5,146,349
2012-11-09 2012-11-07 1.791 2,888,171 -38,693 2.43% 5,172,751
2012-11-08 2012-11-06 1.824 2,926,864 -71,859 2.46% 5,337,360
2012-11-07 2012-11-05 1.856 2,998,723 -93,969 2.52% 5,566,051
2012-11-06 2012-11-02 1.889 3,092,692 -37,772 2.60% 5,841,180
2012-11-05 2012-11-01 1.824 3,130,464 -14,740 2.63% 5,708,641
2012-11-02 2012-10-31 1.758 3,145,204 -38,693 2.64% 5,530,680
2012-11-01 2012-10-30 1.824 3,183,897 -50,670 2.68% 5,806,080
2012-10-31 2012-10-29 1.856 3,234,567 -21,189 2.72% 6,003,810
2012-10-30 2012-10-26 1.856 3,255,756 -156,615 2.74% 6,043,140
2012-06-29 2012-06-27 1.889 3,412,371 -3,685 2.87% 6,444,959
2012-06-21 2012-06-19 1.923 3,416,056 -171,266 2.87% 6,567,609
2012-03-13 2012-03-09 2.140 3,587,322 -1,935 2.87% 7,675,560
2011-06-24 2011-06-22 2.295 3,589,257 -967 2.87% 8,236,200
2011-06-15 2011-06-13 2.357 3,590,224 +15,479 2.87% 8,461,079
2011-06-03 2011-06-01 2.543 3,574,745 -4,837 2.86% 9,089,700
2011-05-23 2011-05-19 2.574 3,579,582 -12,577 2.87% 9,212,999
2011-05-16 2011-05-12 2.520 3,592,159 -120,210 2.88% 9,053,778
2011-01-25 2011-01-21 2.880 3,712,369 +5,999 2.88% 10,693,439
2010-08-27 2010-08-25 2.199 3,706,370 -237,653 2.87% 8,151,692
2010-08-06 2010-08-04 2.256 3,944,023 -3,192 2.87% 8,896,800
2010-06-14 2010-06-10 2.651 3,947,215 +3,192 2.87% 10,462,200
2010-05-07 2010-05-05 2.679 3,944,023 -108,522 2.87% 10,564,950
2010-04-16 2010-04-14 2.566 4,052,545 +17,023 2.95% 10,398,570
2010-03-25 2010-03-23 2.453 4,035,522 -10,639 2.94% 9,899,730
2010-03-23 2010-03-19 2.425 4,046,161 +10,639 2.95% 9,811,739
2010-01-27 2010-01-25 2.115 4,035,522 +4,256 2.94% 8,534,250
2010-01-25 2010-01-21 2.171 4,031,266 -4,256 2.94% 8,752,590
2010-01-22 2010-01-20 2.312 4,035,522 -36,174 2.94% 9,330,780
2010-01-08 2010-01-06 1.861 4,071,696 +4,256 2.96% 7,577,460
2009-12-22 2009-12-18 2.058 4,067,440 -88,307 2.96% 8,372,370
2009-12-15 2009-12-11 2.369 4,155,747 +64,900 3.03% 9,843,120
2009-12-08 2009-12-04 2.058 4,090,847 +21,279 2.98% 8,420,551
2009-10-30 2009-10-28 1.748 4,069,568 -1,064 2.96% 7,114,500
2009-10-29 2009-10-27 1.805 4,070,632 +1,064 2.96% 7,345,920
2009-10-15 2009-10-13 1.917 4,069,568 +31,918 2.96% 7,803,000
2009-10-09 2009-10-07 1.805 4,037,650 +4,256 2.94% 7,286,400
2009-10-02 2009-09-29 1.720 4,033,394 -10,639 2.94% 6,937,530
2009-09-30 2009-09-28 1.692 4,044,033 +10,639 2.94% 6,841,799
2009-09-16 2009-09-14 1.523 4,033,394 -106,394 2.94% 6,141,420
2009-06-05 2009-06-03 1.664 4,139,788 -47,877 3.01% 6,887,070
2009-06-04 2009-06-02 1.607 4,187,665 -3,192 3.05% 6,730,560
2009-05-26 2009-05-22 1.664 4,190,857 -17,023 3.05% 6,972,030
2009-05-25 2009-05-21 1.635 4,207,880 -14,895 3.06% 6,881,700
2009-05-22 2009-05-20 1.607 4,222,775 +31,918 3.07% 6,786,990
2009-05-14 2009-05-12 1.310 4,190,857 -101,711 3.05% 5,491,611
2009-05-12 2009-05-08 1.376 4,292,568 +52,308 3.05% 5,908,499
2009-04-06 2009-04-02 1.046 4,240,260 -32,693 3.01% 4,435,740
2009-04-03 2009-04-01 0.980 4,272,953 -34,872 3.04% 4,187,628
2009-02-26 2009-02-24 0.782 4,307,825 -2,180 3.06% 3,367,956
2009-01-08 2009-01-06 0.815 4,310,005 +32,693 3.06% 3,512,040
2008-05-16 2008-05-14 1.874 4,277,312 -183,177 3.04% 8,016,923
2008-03-26 2008-03-20 1.610 4,460,489 +6,818 3.04% 7,182,750
2008-01-23 2008-01-21 2.112 4,453,671 -96,596 3.04% 9,405,601
2008-01-22 2008-01-18 2.112 4,550,267 -73,868 3.10% 9,609,600
2008-01-08 2008-01-04 2.693 4,624,135 +159,100 3.15% 12,451,139
2008-01-07 2008-01-03 2.745 4,465,035 +11,364 3.04% 12,258,480
2007-12-27 2007-12-20 2.534 4,453,671 +35,230 3.04% 11,286,721
2007-12-21 2007-12-19 2.508 4,418,441 +250,014 3.01% 11,080,799
2007-12-20 2007-12-18 2.508 4,168,427 +142,054 2.84% 10,453,801
2007-12-19 2007-12-17 2.534 4,026,373 +644,356 2.74% 10,203,840
2007-12-18 2007-12-14 2.587 3,382,017 +834,140 2.31% 8,749,441
2007-12-17 2007-12-13 2.455 2,547,877 +522,758 1.74% 6,255,180
2007-12-12 2007-12-10 2.481 2,025,119 +6,819 1.38% 5,025,240
2007-12-11 2007-12-07 2.508 2,018,300 +170,464 1.38% 5,061,599
2007-12-10 2007-12-06 2.561 1,847,836 +43,185 1.26% 4,731,661
2007-12-05 2007-12-03 2.534 1,804,651 -34,093 1.23% 4,573,439
2007-11-12 2007-11-08 2.587 1,838,744 -77,278 1.25% 4,756,919
2007-11-07 2007-11-05 2.693 1,916,022 -90,914 1.31% 5,159,161
2007-11-02 2007-10-31 2.957 2,006,936 -4,546 1.37% 5,933,760
2007-11-01 2007-10-30 2.957 2,011,482 -73,868 1.37% 5,947,201
2007-10-30 2007-10-26 2.798 2,085,350 +81,823 1.42% 5,835,301
2007-10-26 2007-10-24 3.168 2,003,527 +92,051 1.37% 6,346,801
2007-10-25 2007-10-23 3.273 1,911,476 -4,546 1.30% 6,257,040
2007-10-24 2007-10-22 2.851 1,916,022 +1,137 1.31% 5,462,641
2007-10-23 2007-10-18 2.613 1,914,885 +3,409 1.31% 5,004,450
2007-10-17 2007-10-15 2.904 1,911,476 -220,467 1.30% 5,550,600
2007-10-10 2007-10-08 3.168 2,131,943 +534,122 1.45% 6,753,599
2007-10-09 2007-10-05 2.693 1,597,821 +122,734 1.09% 4,302,360
2007-10-05 2007-10-03 2.587 1,475,087 +275,017 1.01% 3,816,121
2007-10-04 2007-10-02 2.640 1,200,070 +368,203 0.82% 3,167,999
2007-10-03 2007-09-28 2.640 831,867 +11,364 0.57% 2,196,000
2007-09-27 2007-09-24 2.508 820,503 +94,324 0.56% 2,057,701
2007-09-25 2007-09-21 2.534 726,179 +93,187 0.50% 1,840,320
2007-09-21 2007-09-19 2.745 632,992 +79,550 0.43% 1,737,841
2007-09-13 2007-09-11 3.062 553,442 -90,914 0.38% 1,694,761
2007-09-10 2007-09-06 3.009 644,356 -34,093 0.44% 1,939,140
2007-09-06 2007-09-04 2.640 678,449 +34,093 0.46% 1,791,000
2007-08-27 2007-08-23 2.376 644,356 +89,778 0.44% 1,530,900
2007-08-23 2007-08-21 2.297 554,578 -93,187 0.38% 1,273,680
2007-08-22 2007-08-20 2.138 647,765 +93,187 0.44% 1,385,099
2007-08-17 2007-08-15 2.455 554,578 -1,136 0.38% 1,361,520
2007-08-15 2007-08-13 2.640 555,714 +5,682 0.38% 1,466,999
2007-08-07 2007-08-03 2.957 550,032 -15,910 0.37% 1,626,239
2007-08-03 2007-08-01 3.432 565,942 +9,091 0.39% 1,942,199
2007-07-31 2007-07-27 3.590 556,851 -13,637 0.38% 1,999,200
2007-07-30 2007-07-26 3.432 570,488 +18,183 0.39% 1,957,800
2007-07-23 2007-07-19 3.115 552,305 -28,411 0.38% 1,720,439
2007-07-20 2007-07-18 3.115 580,716 -2,273 0.40% 1,808,940
2007-07-19 2007-07-17 3.221 582,989 +18,183 0.40% 1,877,581
2007-07-18 2007-07-16 3.009 564,806 -79,550 0.39% 1,699,740
2007-07-11 2007-07-09 3.485 644,356 +1,136 0.44% 2,245,320
2007-07-09 2007-07-05 3.326 643,220 -60,230 0.44% 2,139,481
2007-07-06 2007-07-04 3.379 703,450 +27,274 0.48% 2,376,959
2007-07-05 2007-07-03 3.273 676,176 +34,093 0.46% 2,213,400
2007-07-04 2007-06-29 3.168 642,083 -31,820 0.44% 2,033,999
2007-07-03 2007-06-28 3.590 673,903 -5,682 0.46% 2,419,439
2007-06-29 2007-06-27 3.696 679,585 -79,550 0.46% 2,511,599
2007-06-28 2007-06-26 3.960 759,135 -89,778 0.52% 3,005,998
2007-06-27 2007-06-25 3.907 848,913 -129,554 0.58% 3,316,678
2007-06-26 2007-06-22 3.749 978,467 0.67% 3,667,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top