History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 950,200 +0 1.23% 2,860,102
2025-10-13 2025-10-09 3.030 950,200 +0 1.23% 2,879,106
2025-10-10 2025-10-08 3.040 950,200 +0 1.23% 2,888,608
2025-10-09 2025-10-06 3.010 950,200 +0 1.23% 2,860,102
2025-10-08 2025-10-03 3.060 950,200 +0 1.23% 2,907,612
2025-10-06 2025-10-02 3.150 950,200 +0 1.23% 2,993,130
2025-10-03 2025-09-30 3.150 950,200 +0 1.23% 2,993,130
2025-10-02 2025-09-29 3.150 950,200 +0 1.23% 2,993,130
2025-09-30 2025-09-26 3.170 950,200 +0 1.23% 3,012,134
2025-09-29 2025-09-25 3.220 950,200 +0 1.23% 3,059,644
2025-09-26 2025-09-24 3.150 950,200 +0 1.23% 2,993,130
2025-09-25 2025-09-23 3.160 950,200 +0 1.23% 3,002,632
2025-09-24 2025-09-22 3.110 950,200 +1,000 1.23% 2,955,122
2025-09-17 2025-09-15 3.290 949,200 -39,000 1.23% 3,122,868
2025-09-16 2025-09-12 3.130 988,200 -61,000 1.28% 3,093,066
2025-09-15 2025-09-11 2.830 1,049,200 +50,000 1.35% 2,969,236
2025-09-12 2025-09-10 2.700 999,200 +30,000 1.29% 2,697,840
2025-09-09 2025-09-05 2.720 969,200 +16,000 1.25% 2,636,224
2025-09-05 2025-09-03 2.790 953,200 +35,000 1.23% 2,659,428
2025-08-19 2025-08-15 2.980 918,200 +72,000 1.19% 2,736,236
2025-08-18 2025-08-14 3.100 846,200 -30,000 1.09% 2,623,220
2025-08-15 2025-08-13 3.050 876,200 -100,400 1.13% 2,672,410
2025-08-14 2025-08-12 2.740 976,600 -1,000 1.26% 2,675,884
2025-08-12 2025-08-08 2.480 977,600 +10,000 1.26% 2,424,448
2025-08-08 2025-08-06 2.560 967,600 +1,000 1.25% 2,477,056
2025-08-07 2025-08-05 2.550 966,600 +50,000 1.25% 2,464,830
2025-08-04 2025-07-31 2.630 916,600 +350,000 1.18% 2,410,658
2025-08-01 2025-07-30 2.240 566,600 -112,000 0.73% 1,269,184
2025-07-31 2025-07-29 2.320 678,600 -115,000 0.88% 1,574,352
2025-07-30 2025-07-28 2.430 793,600 -26,000 1.02% 1,928,448
2025-07-28 2025-07-24 2.250 819,600 +220,000 1.06% 1,844,100
2025-07-25 2025-07-23 2.190 599,600 +30,000 0.77% 1,313,124
2025-06-24 2025-06-20 2.176 569,600 +19,962 0.74% 1,239,604
2025-06-18 2025-06-16 2.259 549,638 -7,140 0.74% 1,241,729
2025-05-07 2025-05-02 2.435 556,778 +212,290 0.74% 1,355,949
2025-05-06 2025-04-30 2.156 344,488 +14,474 0.46% 742,559
2025-04-30 2025-04-28 2.156 330,014 +65,617 0.44% 711,360
2025-04-09 2025-04-07 2.062 264,397 +965 0.35% 545,259
2025-04-07 2025-04-02 2.218 263,432 -2,316 0.35% 584,219
2025-03-12 2025-03-10 2.270 265,748 +1,930 0.36% 603,125
2025-02-11 2025-02-07 2.145 263,818 +965 0.35% 565,937
2025-02-10 2025-02-06 2.166 262,853 +965 0.35% 569,315
2024-10-28 2024-10-24 2.415 261,888 -579 0.35% 632,361
2024-10-25 2024-10-23 2.415 262,467 -2,895 0.35% 633,759
2024-10-21 2024-10-17 2.290 265,362 +965 0.36% 607,749
2024-10-09 2024-10-07 2.539 264,397 -7,720 0.35% 671,299
2024-09-11 2024-09-09 1.762 272,117 +965 0.36% 479,400
2024-08-26 2024-08-22 1.793 271,152 +965 0.36% 486,130
2024-08-21 2024-08-19 1.969 270,187 +965 0.36% 532,000
2024-08-05 2024-08-01 2.135 269,222 -2,895 0.36% 574,740
2024-07-04 2024-07-02 2.591 272,117 +579 0.36% 705,000
2024-06-28 2024-06-26 2.403 271,538 -20,082 0.36% 652,434
2024-06-05 2024-06-03 2.364 291,620 +622 0.36% 689,430
2024-05-09 2024-05-07 2.847 290,998 -622 0.36% 828,359
2024-04-25 2024-04-23 2.393 291,620 +622 0.36% 697,872
2024-03-15 2024-03-13 2.605 290,998 +621 0.36% 758,159
2023-12-07 2023-12-05 2.895 290,377 -5,596 0.36% 840,601
2023-11-08 2023-11-06 3.136 295,973 -622 0.37% 928,201
2023-09-22 2023-09-20 3.233 296,595 -16,788 0.37% 958,771
2023-09-21 2023-09-19 3.281 313,383 -32,955 0.39% 1,028,160
2023-09-19 2023-09-15 3.136 346,338 -12,436 0.43% 1,086,150
2023-09-15 2023-09-13 3.233 358,774 -37,307 0.45% 1,159,771
2023-08-15 2023-08-11 3.088 396,081 +99,486 0.49% 1,223,039
2023-07-27 2023-07-25 3.522 296,595 +622 0.37% 1,044,632
2023-07-10 2023-07-06 3.426 295,973 -9,327 0.37% 1,013,881
2023-07-06 2023-07-04 3.522 305,300 +9,327 0.38% 1,075,291
2023-06-20 2023-06-16 3.332 295,973 -16,912 0.37% 986,093
2023-05-12 2023-05-10 3.103 312,885 +9,859 0.37% 971,039
2023-04-12 2023-04-06 3.560 303,026 +658 0.36% 1,078,741
2023-03-31 2023-03-29 3.377 302,368 +1,972 0.36% 1,021,199
2023-03-29 2023-03-27 3.286 300,396 +2,629 0.35% 987,119
2023-03-28 2023-03-24 3.195 297,767 +657 0.35% 951,300
2023-01-31 2023-01-27 2.921 297,110 +658 0.35% 867,841
2022-12-20 2022-12-16 2.556 296,452 +4,601 0.35% 757,679
2022-12-16 2022-12-14 2.601 291,851 +657 0.34% 759,240
2022-12-15 2022-12-13 2.556 291,194 +3,944 0.34% 744,240
2022-08-16 2022-08-12 2.784 287,250 -6,573 0.34% 799,710
2022-07-05 2022-06-30 2.967 293,823 -2,629 0.35% 871,650
2022-06-21 2022-06-17 2.798 296,452 -3,386 0.35% 829,388
2022-04-26 2022-04-22 2.888 299,838 -11,302 0.35% 865,921
2022-03-31 2022-03-29 3.114 311,140 +11,967 0.36% 968,761
2022-03-02 2022-02-28 3.520 299,173 +2,659 0.35% 1,053,001
2022-01-19 2022-01-17 3.971 296,514 -16,620 0.35% 1,177,442
2022-01-13 2022-01-11 3.520 313,134 -3,324 0.36% 1,102,139
2022-01-11 2022-01-07 3.520 316,458 +16,620 0.37% 1,113,839
2022-01-03 2021-12-29 3.610 299,838 +2,660 0.35% 1,082,401
2021-12-30 2021-12-28 3.655 297,178 +3,989 0.35% 1,086,209
2021-11-23 2021-11-19 4.061 293,189 -3,325 0.34% 1,190,698
2021-11-18 2021-11-16 4.242 296,514 -1,994 0.35% 1,257,722
2021-11-15 2021-11-11 4.332 298,508 +1,994 0.35% 1,293,120
2021-11-09 2021-11-05 4.422 296,514 +11,303 0.35% 1,311,242
2021-11-04 2021-11-02 4.332 285,211 +1,994 0.33% 1,235,518
2021-11-03 2021-11-01 4.377 283,217 -5,983 0.33% 1,239,660
2021-11-02 2021-10-29 4.287 289,200 +13,296 0.34% 1,239,748
2021-10-29 2021-10-27 4.287 275,904 +1,330 0.32% 1,182,751
2021-10-28 2021-10-26 4.512 274,574 -3,324 0.32% 1,238,999
2021-10-22 2021-10-20 5.144 277,898 -665 0.32% 1,429,558
2021-10-12 2021-10-08 4.783 278,563 +3,989 0.32% 1,332,419
2021-10-11 2021-10-07 4.873 274,574 +1,994 0.32% 1,338,119
2021-10-06 2021-10-04 4.873 272,580 +3,989 0.32% 1,328,401
2021-09-30 2021-09-28 5.234 268,591 -2,659 0.31% 1,405,921
2021-09-29 2021-09-27 5.054 271,250 +1,994 0.32% 1,370,880
2021-09-28 2021-09-24 5.144 269,256 -5,318 0.31% 1,385,102
2021-09-27 2021-09-23 4.783 274,574 +11,967 0.32% 1,313,339
2021-09-24 2021-09-21 4.151 262,607 -23,269 0.31% 1,090,199
2021-09-23 2021-09-20 4.016 285,876 -19,945 0.33% 1,148,099
2021-09-21 2021-09-17 4.151 305,821 -9,973 0.36% 1,269,599
2021-09-20 2021-09-16 3.926 315,794 +9,973 0.37% 1,239,752
2021-09-17 2021-09-15 4.197 305,821 +2,659 0.36% 1,283,399
2021-09-16 2021-09-14 4.332 303,162 +17,286 0.35% 1,313,281
2021-09-14 2021-09-10 4.377 285,876 +5,318 0.33% 1,251,299
2021-09-13 2021-09-09 4.377 280,558 -1,994 0.33% 1,228,022
2021-09-10 2021-09-08 4.197 282,552 -36,566 0.33% 1,185,749
2021-09-09 2021-09-07 3.745 319,118 -16,620 0.37% 1,195,201
2021-09-08 2021-09-06 3.700 335,738 +39,224 0.39% 1,242,298
2021-09-07 2021-09-03 3.790 296,514 +13,297 0.35% 1,123,922
2021-08-18 2021-08-16 3.294 283,217 +6,648 0.33% 932,940
2021-08-16 2021-08-12 3.339 276,569 +9,973 0.32% 923,521
2021-06-24 2021-06-22 3.429 266,596 +3,324 0.31% 914,279
2021-06-22 2021-06-18 3.302 263,272 -17,355 0.31% 869,334
2021-06-09 2021-06-07 3.260 280,627 +709 0.31% 914,761
2021-04-13 2021-04-09 3.090 279,918 +709 0.31% 865,050
2021-03-22 2021-03-18 3.387 279,209 +7,086 0.31% 945,599
2021-03-19 2021-03-17 3.387 272,123 +5,669 0.30% 921,601
2021-02-24 2021-02-22 3.937 266,454 -17,716 0.29% 1,049,042
2021-02-23 2021-02-19 3.979 284,170 -28,346 0.31% 1,130,820
2021-02-22 2021-02-18 4.064 312,516 +28,346 0.34% 1,270,080
2021-02-19 2021-02-17 4.022 284,170 -2,835 0.31% 1,142,850
2021-02-18 2021-02-16 3.683 287,005 +2,835 0.31% 1,057,052
2021-02-16 2021-02-09 3.514 284,170 -4,252 0.31% 998,490
2021-02-10 2021-02-08 3.598 288,422 +2,835 0.32% 1,037,851
2021-02-01 2021-01-28 3.133 285,587 -17,717 0.31% 894,659
2021-01-29 2021-01-27 3.302 303,304 +4,961 0.33% 1,001,521
2021-01-27 2021-01-25 3.514 298,343 -4,252 0.33% 1,048,290
2021-01-26 2021-01-22 3.217 302,595 +17,716 0.33% 973,560
2021-01-05 2020-12-31 3.048 284,879 +709 0.31% 868,321
2020-10-06 2020-09-30 3.387 284,170 -709 0.31% 962,400
2020-09-30 2020-09-28 3.302 284,879 -708 0.31% 940,681
2020-09-02 2020-08-31 3.429 285,587 -11,339 0.31% 979,289
2020-08-19 2020-08-17 3.725 296,926 -18,425 0.32% 1,106,161
2020-08-18 2020-08-14 3.683 315,351 -25,511 0.34% 1,161,451
2020-08-17 2020-08-13 3.725 340,862 +4,252 0.37% 1,269,839
2020-08-14 2020-08-12 3.641 336,610 +21,968 0.37% 1,225,499
2020-08-13 2020-08-11 3.725 314,642 -14,173 0.34% 1,172,160
2020-08-12 2020-08-10 3.768 328,815 +19,134 0.36% 1,238,880
2020-08-11 2020-08-07 3.810 309,681 +2,126 0.34% 1,179,898
2020-08-10 2020-08-06 3.895 307,555 -14,174 0.34% 1,197,838
2020-08-07 2020-08-05 3.344 321,729 +7,087 0.35% 1,075,982
2020-08-06 2020-08-04 3.387 314,642 +31,181 0.34% 1,065,600
2020-07-31 2020-07-29 3.344 283,461 -709 0.31% 947,999
2020-07-24 2020-07-22 3.175 284,170 -1,417 0.31% 902,250
2020-07-20 2020-07-16 2.963 285,587 -709 0.31% 846,299
2020-07-16 2020-07-14 3.006 286,296 -2,834 0.31% 860,520
2020-07-15 2020-07-13 3.175 289,130 +2,834 0.32% 917,998
2020-07-14 2020-07-10 3.048 286,296 -4,252 0.31% 872,640
2020-07-13 2020-07-09 3.048 290,548 +6,378 0.32% 885,601
2020-07-09 2020-07-07 2.963 284,170 -14,882 0.31% 842,100
2020-07-08 2020-07-06 3.006 299,052 +14,882 0.33% 898,861
2020-06-23 2020-06-19 2.780 284,170 -18,783 0.31% 789,890
2020-04-15 2020-04-09 3.058 302,953 -6,044 0.31% 926,310
2020-03-13 2020-03-11 2.661 308,997 +18,887 0.32% 822,090
2020-02-25 2020-02-21 3.018 290,110 +15,110 0.30% 875,521
2020-02-24 2020-02-20 3.018 275,000 +3,778 0.28% 829,921
2020-01-17 2020-01-15 3.018 271,222 -27,198 0.28% 818,519
2020-01-16 2020-01-14 2.978 298,420 +27,198 0.31% 888,750
2020-01-15 2020-01-13 3.018 271,222 -31,731 0.28% 818,519
2020-01-14 2020-01-10 2.819 302,953 +31,731 0.31% 854,130
2019-10-28 2019-10-24 2.462 271,222 -20,399 0.28% 667,739
2019-06-25 2019-06-21 3.006 291,621 -8,898 0.30% 876,496
2019-05-21 2019-05-17 3.121 300,519 +778 0.30% 937,980
2019-05-10 2019-05-08 3.391 299,741 -3,892 0.30% 1,016,402
2019-04-18 2019-04-16 3.699 303,633 -31,142 0.30% 1,123,199
2019-04-17 2019-04-15 3.699 334,775 -31,142 0.33% 1,238,399
2019-04-11 2019-04-09 3.584 365,917 +32,699 0.36% 1,311,300
2019-04-10 2019-04-08 3.853 333,218 -4,671 0.33% 1,284,000
2019-04-09 2019-04-04 3.776 337,889 +14,792 0.34% 1,275,959
2019-04-08 2019-04-03 3.776 323,097 +19,464 0.32% 1,220,100
2019-03-21 2019-03-19 3.930 303,633 -2,336 0.30% 1,193,399
2019-03-15 2019-03-13 3.507 305,969 +2,336 0.30% 1,072,890
2019-03-12 2019-03-08 3.083 303,633 -35,813 0.30% 935,999
2019-02-19 2019-02-15 3.006 339,446 -12,457 0.34% 1,020,239
2019-02-18 2019-02-14 3.121 351,903 +12,457 0.35% 1,098,359
2018-08-20 2018-08-16 2.543 339,446 +778 0.34% 863,279
2018-08-09 2018-08-07 2.851 338,668 -778 0.34% 965,700
2018-08-07 2018-08-03 3.198 339,446 +778 0.34% 1,085,639
2018-07-16 2018-07-12 3.044 338,668 -778 0.34% 1,030,950
2018-07-09 2018-07-05 2.620 339,446 +778 0.34% 889,439
2018-06-21 2018-06-19 3.310 338,668 -12,222 0.34% 1,120,995
2018-05-11 2018-05-09 3.608 350,890 +807 0.34% 1,265,850
2018-04-20 2018-04-18 3.793 350,083 -16,133 0.34% 1,328,039
2018-04-19 2018-04-17 3.719 366,216 +3,226 0.35% 1,362,000
2018-03-27 2018-03-23 3.682 362,990 -6,453 0.35% 1,336,502
2018-02-13 2018-02-09 3.645 369,443 +807 0.35% 1,346,521
2018-02-12 2018-02-08 3.868 368,636 -10,486 0.35% 1,425,840
2018-02-01 2018-01-30 4.091 379,122 -28,233 0.36% 1,550,998
2018-01-31 2018-01-29 4.240 407,355 +42,752 0.39% 1,727,100
2018-01-30 2018-01-26 4.389 364,603 +42,752 0.35% 1,600,081
2018-01-26 2018-01-24 3.942 321,851 +12,100 0.31% 1,268,821
2018-01-12 2018-01-10 3.868 309,751 -32,266 0.30% 1,198,080
2018-01-11 2018-01-09 3.793 342,017 -36,299 0.33% 1,297,441
2018-01-10 2018-01-08 3.868 378,316 +8,067 0.36% 1,463,281
2018-01-08 2018-01-04 4.091 370,249 +44,365 0.36% 1,514,699
2018-01-05 2018-01-03 3.942 325,884 +16,133 0.31% 1,284,720
2017-12-19 2017-12-15 3.868 309,751 +807 0.30% 1,198,080
2017-12-13 2017-12-11 3.682 308,944 +1,613 0.30% 1,137,508
2017-12-11 2017-12-07 3.682 307,331 -6,453 0.30% 1,131,569
2017-12-04 2017-11-30 3.868 313,784 -15,327 0.30% 1,213,679
2017-12-01 2017-11-29 3.793 329,111 -15,326 0.32% 1,248,482
2017-10-20 2017-10-18 4.686 344,437 +33,879 0.33% 1,614,061
2017-10-19 2017-10-17 4.389 310,558 -4,033 0.30% 1,362,901
2017-10-13 2017-10-11 4.463 314,591 -28,232 0.30% 1,404,000
2017-10-12 2017-10-10 4.389 342,823 -4,034 0.33% 1,504,498
2017-09-28 2017-09-26 4.686 346,857 -806 0.33% 1,625,402
2017-09-26 2017-09-22 4.760 347,663 +42,752 0.33% 1,655,039
2017-09-22 2017-09-20 4.240 304,911 -8,067 0.29% 1,292,759
2017-09-21 2017-09-19 4.165 312,978 -83,891 0.30% 1,303,681
2017-09-20 2017-09-18 4.165 396,869 +16,133 0.38% 1,653,122
2017-09-19 2017-09-15 4.165 380,736 +20,166 0.37% 1,585,921
2017-09-18 2017-09-14 4.389 360,570 +25,006 0.35% 1,582,382
2017-09-15 2017-09-13 4.463 335,564 +30,653 0.32% 1,497,602
2017-09-13 2017-09-11 4.091 304,911 -8,067 0.29% 1,247,399
2017-09-12 2017-09-08 3.868 312,978 -18,552 0.30% 1,210,561
2017-09-11 2017-09-07 3.868 331,530 +26,619 0.32% 1,282,318
2017-07-17 2017-07-13 4.091 304,911 -807 0.29% 1,247,399
2017-05-31 2017-05-26 4.373 305,718 -6,291 0.29% 1,336,889
2017-04-21 2017-04-19 4.737 312,009 -47,748 0.29% 1,478,099
2017-04-13 2017-04-11 4.883 359,757 -29,637 0.34% 1,756,739
2017-04-12 2017-04-10 5.029 389,394 +9,056 0.37% 1,958,220
2017-04-11 2017-04-07 5.102 380,338 +8,232 0.36% 1,940,398
2017-04-10 2017-04-06 5.175 372,106 -13,995 0.35% 1,925,520
2017-04-07 2017-04-05 5.320 386,101 +60,920 0.36% 2,054,220
2017-01-11 2017-01-09 5.029 325,181 -1,647 0.31% 1,635,300
2016-12-28 2016-12-22 5.248 326,828 -8,232 0.31% 1,715,042
2016-12-23 2016-12-21 5.029 335,060 -9,879 0.32% 1,684,980
2016-12-22 2016-12-20 5.175 344,939 -1,646 0.32% 1,784,940
2016-12-21 2016-12-19 5.175 346,585 -24,698 0.33% 1,793,458
2016-12-20 2016-12-16 5.102 371,283 +32,930 0.35% 1,894,202
2016-12-19 2016-12-15 5.102 338,353 +1,647 0.32% 1,726,200
2016-12-16 2016-12-14 5.102 336,706 +4,939 0.32% 1,717,798
2016-12-13 2016-12-09 4.737 331,767 -8,232 0.31% 1,571,700
2016-12-02 2016-11-30 4.883 339,999 -20,582 0.32% 1,660,258
2016-12-01 2016-11-29 4.883 360,581 +32,107 0.34% 1,760,762
2016-11-30 2016-11-28 4.737 328,474 -823 0.31% 1,556,100
2016-11-28 2016-11-24 4.446 329,297 -4,117 0.31% 1,463,999
2016-11-22 2016-11-18 4.592 333,414 -4,939 0.31% 1,530,902
2016-11-09 2016-11-07 4.737 338,353 -4,939 0.32% 1,602,900
2016-10-17 2016-10-13 5.102 343,292 -13,996 0.32% 1,751,398
2016-10-13 2016-10-11 5.248 357,288 +13,172 0.34% 1,874,882
2016-09-30 2016-09-28 4.883 344,116 -2,469 0.32% 1,680,362
2016-09-23 2016-09-21 5.102 346,585 +2,469 0.33% 1,768,198
2016-09-21 2016-09-19 4.956 344,116 +824 0.32% 1,705,442
2016-09-19 2016-09-14 4.810 343,292 -13,996 0.32% 1,651,318
2016-09-14 2016-09-12 4.883 357,288 -28,813 0.34% 1,744,682
2016-09-13 2016-09-09 5.029 386,101 +6,586 0.36% 1,941,660
2016-09-12 2016-09-08 5.029 379,515 -4,116 0.36% 1,908,539
2016-09-09 2016-09-07 4.956 383,631 -9,879 0.36% 1,901,278
2016-09-08 2016-09-06 5.102 393,510 -10,702 0.37% 2,007,599
2016-09-07 2016-09-05 4.956 404,212 -4,940 0.38% 2,003,278
2016-09-06 2016-09-02 4.883 409,152 +18,935 0.39% 1,997,941
2016-09-05 2016-09-01 5.248 390,217 +41,162 0.37% 2,047,678
2016-08-24 2016-08-22 4.883 349,055 +4,116 0.33% 1,704,479
2016-08-23 2016-08-19 4.810 344,939 +8,233 0.32% 1,659,240
2016-08-22 2016-08-18 4.956 336,706 -9,879 0.32% 1,668,718
2016-08-17 2016-08-15 4.810 346,585 +823 0.33% 1,667,158
2016-07-29 2016-07-27 4.446 345,762 -16,465 0.33% 1,537,199
2016-07-28 2016-07-26 4.592 362,227 +16,465 0.34% 1,663,200
2016-07-26 2016-07-22 4.300 345,762 +9,879 0.33% 1,486,799
2016-07-22 2016-07-20 4.373 335,883 -823 0.32% 1,468,799
2016-07-15 2016-07-13 4.300 336,706 +823 0.32% 1,447,858
2016-07-06 2016-07-04 4.373 335,883 -823 0.32% 1,468,799
2016-07-05 2016-06-30 4.227 336,706 -8,233 0.32% 1,423,318
2016-06-30 2016-06-28 4.154 344,939 -8,232 0.32% 1,432,980
2016-06-10 2016-06-07 4.300 353,171 +8,232 0.33% 1,518,658
2016-05-31 2016-05-27 4.236 344,939 -11,158 0.32% 1,461,137
2016-03-21 2016-03-17 4.871 356,097 -11,898 0.32% 1,734,662
2016-03-18 2016-03-16 4.801 367,995 +11,898 0.34% 1,766,641
2016-03-17 2016-03-15 4.871 356,097 -13,598 0.32% 1,734,662
2016-03-16 2016-03-14 4.589 369,695 +13,598 0.34% 1,696,502
2016-03-14 2016-03-10 4.448 356,097 -24,646 0.32% 1,583,822
2016-03-09 2016-03-07 4.589 380,743 -6,799 0.35% 1,747,200
2016-03-08 2016-03-04 4.589 387,542 +25,496 0.35% 1,778,400
2016-03-04 2016-03-02 4.589 362,046 +5,949 0.33% 1,661,401
2016-03-03 2016-03-01 4.377 356,097 -12,748 0.32% 1,558,682
2016-02-26 2016-02-24 4.448 368,845 -850 0.34% 1,640,521
2016-02-24 2016-02-22 4.660 369,695 -8,498 0.34% 1,722,602
2016-02-22 2016-02-18 4.236 378,193 +7,649 0.34% 1,601,999
2016-02-19 2016-02-17 4.236 370,544 -8,499 0.34% 1,569,598
2016-02-18 2016-02-16 4.165 379,043 +8,499 0.35% 1,578,839
2016-01-27 2016-01-25 4.236 370,544 +10,198 0.34% 1,569,598
2016-01-26 2016-01-22 4.095 360,346 +6,799 0.33% 1,475,520
2016-01-22 2016-01-20 4.307 353,547 -8,499 0.32% 1,522,560
2016-01-21 2016-01-19 4.589 362,046 +8,499 0.33% 1,661,401
2016-01-08 2016-01-06 5.083 353,547 -2,550 0.32% 1,797,120
2016-01-06 2016-01-04 4.942 356,097 -19,547 0.32% 1,759,802
2016-01-05 2015-12-31 5.295 375,644 -4,249 0.34% 1,989,002
2015-12-29 2015-12-24 5.789 379,893 -5,099 0.35% 2,199,240
2015-12-21 2015-12-17 5.860 384,992 -13,598 0.35% 2,255,938
2015-12-18 2015-12-16 5.930 398,590 -18,697 0.36% 2,363,759
2015-12-17 2015-12-15 5.648 417,287 +13,598 0.38% 2,356,798
2015-12-16 2015-12-14 5.648 403,689 +4,249 0.37% 2,279,997
2015-12-15 2015-12-11 5.648 399,440 -1,700 0.36% 2,255,999
2015-12-08 2015-12-04 6.283 401,140 +850 0.37% 2,520,481
2015-12-07 2015-12-03 6.707 400,290 -5,099 0.36% 2,684,700
2015-12-04 2015-12-02 6.495 405,389 -11,898 0.37% 2,633,039
2015-12-03 2015-12-01 6.848 417,287 -13,598 0.38% 2,857,617
2015-12-02 2015-11-30 6.777 430,885 -65,441 0.39% 2,920,317
2015-12-01 2015-11-27 6.566 496,326 +63,741 0.45% 3,258,723
2015-11-30 2015-11-26 7.483 432,585 +25,496 0.39% 3,237,239
2015-11-27 2015-11-25 7.130 407,089 -30,595 0.37% 2,902,740
2015-11-26 2015-11-24 6.566 437,684 -150,428 0.40% 2,873,697
2015-11-25 2015-11-23 6.213 588,112 +100,285 0.54% 3,653,761
2015-11-24 2015-11-20 6.424 487,827 +17,847 0.44% 3,134,041
2015-11-23 2015-11-19 5.930 469,980 -849 0.43% 2,787,123
2015-11-19 2015-11-17 5.295 470,829 -850 0.43% 2,492,998
2015-11-18 2015-11-16 5.083 471,679 -1,700 0.43% 2,397,599
2015-11-16 2015-11-12 5.366 473,379 +3,399 0.43% 2,539,920
2015-11-11 2015-11-09 5.013 469,980 +2,550 0.43% 2,355,782
2015-11-06 2015-11-04 4.871 467,430 -22,946 0.43% 2,277,000
2015-11-03 2015-10-30 4.660 490,376 -12,749 0.45% 2,284,918
2015-10-23 2015-10-20 4.730 503,125 -17,847 0.46% 2,379,842
2015-10-22 2015-10-19 4.801 520,972 +4,249 0.47% 2,501,041
2015-10-20 2015-10-16 4.871 516,723 +21,247 0.47% 2,517,122
2015-10-15 2015-10-13 4.660 495,476 -11,048 0.45% 2,308,681
2015-10-14 2015-10-12 4.801 506,524 -3,400 0.46% 2,431,680
2015-10-13 2015-10-09 4.660 509,924 -17,847 0.46% 2,376,002
2015-10-12 2015-10-08 4.660 527,771 +45,043 0.48% 2,459,161
2015-10-09 2015-10-07 4.589 482,728 -11,048 0.44% 2,215,202
2015-10-08 2015-10-06 4.448 493,776 +26,346 0.45% 2,196,180
2015-10-07 2015-10-05 4.307 467,430 -4,249 0.43% 2,013,000
2015-10-06 2015-10-02 4.307 471,679 +4,249 0.43% 2,031,299
2015-09-25 2015-09-23 4.377 467,430 -2,550 0.43% 2,046,000
2015-09-24 2015-09-22 4.660 469,980 -16,147 0.43% 2,189,882
2015-09-23 2015-09-21 4.660 486,127 +2,549 0.44% 2,265,119
2015-09-22 2015-09-18 4.730 483,578 +13,598 0.44% 2,287,382
2015-09-17 2015-09-15 4.377 469,980 -4,249 0.43% 2,057,162
2015-09-16 2015-09-14 4.307 474,229 +4,249 0.43% 2,042,280
2015-09-15 2015-09-11 4.448 469,980 -12,748 0.43% 2,090,342
2015-09-14 2015-09-10 4.377 482,728 +12,748 0.44% 2,112,962
2015-09-11 2015-09-09 4.589 469,980 -1,699 0.43% 2,156,702
2015-09-10 2015-09-08 4.307 471,679 +3,399 0.43% 2,031,299
2015-09-09 2015-09-07 4.024 468,280 -15,298 0.43% 1,884,421
2015-09-08 2015-09-04 4.024 483,578 +13,598 0.44% 1,945,982
2015-08-28 2015-08-26 3.883 469,980 -16,147 0.43% 1,824,902
2015-08-27 2015-08-25 3.954 486,127 +16,147 0.44% 1,921,920
2015-08-26 2015-08-24 4.024 469,980 +14,448 0.43% 1,891,262
2015-08-21 2015-08-19 4.801 455,532 +6,799 0.42% 2,186,881
2015-08-19 2015-08-17 4.871 448,733 +6,799 0.41% 2,185,921
2015-08-18 2015-08-14 5.083 441,934 -13,598 0.40% 2,246,401
2015-08-13 2015-08-11 5.154 455,532 +16,148 0.42% 2,347,682
2015-08-10 2015-08-06 4.801 439,384 -8,499 0.40% 2,109,359
2015-08-05 2015-08-03 4.589 447,883 -104,534 0.41% 2,055,301
2015-07-30 2015-07-28 4.942 552,417 -101,985 0.50% 2,729,999
2015-07-29 2015-07-27 4.660 654,402 +40,794 0.60% 3,049,201
2015-07-28 2015-07-24 5.930 613,608 +1,700 0.56% 3,638,880
2015-07-24 2015-07-22 5.648 611,908 +21,247 0.56% 3,455,999
2015-07-23 2015-07-21 5.930 590,661 +16,997 0.54% 3,502,797
2015-07-22 2015-07-20 6.001 573,664 +34,845 0.52% 3,442,500
2015-07-21 2015-07-17 5.860 538,819 +9,348 0.49% 3,157,319
2015-07-17 2015-07-15 5.577 529,471 +850 0.48% 2,953,022
2015-07-16 2015-07-14 6.283 528,621 -17,847 0.48% 3,321,482
2015-07-15 2015-07-13 6.071 546,468 +40,794 0.50% 3,317,880
2015-07-14 2015-07-10 5.719 505,674 +50,992 0.46% 2,891,699
2015-07-13 2015-07-09 4.801 454,682 +1,700 0.41% 2,182,801
2015-07-09 2015-07-07 3.954 452,982 +1,700 0.41% 1,790,880
2015-07-08 2015-07-06 4.589 451,282 +21,246 0.41% 2,070,898
2015-07-07 2015-07-03 5.507 430,036 -91,786 0.39% 2,368,083
2015-07-06 2015-07-02 6.283 521,822 -125,781 0.48% 3,278,761
2015-07-03 2015-06-30 6.707 647,603 -17,847 0.59% 4,343,401
2015-07-02 2015-06-29 6.636 665,450 -18,697 0.61% 4,416,118
2015-06-30 2015-06-26 7.483 684,147 -30,596 0.62% 5,119,797
2015-06-29 2015-06-25 7.766 714,743 +30,596 0.65% 5,550,601
2015-06-26 2015-06-24 8.048 684,147 +8,498 0.62% 5,506,197
2015-06-25 2015-06-23 8.472 675,649 -850 0.62% 5,724,002
2015-06-24 2015-06-22 8.024 676,499 +5,950 0.62% 5,428,405
2015-06-23 2015-06-19 8.234 670,549 -9,626 0.61% 5,521,026
2015-06-22 2015-06-18 8.652 680,175 +5,160 0.61% 5,885,042
2015-06-19 2015-06-17 9.071 675,015 +6,879 0.61% 6,122,997
2015-06-18 2015-06-16 8.443 668,136 -5,160 0.60% 5,641,018
2015-06-17 2015-06-15 8.792 673,296 +5,160 0.61% 5,919,484
2015-06-16 2015-06-12 9.001 668,136 -36,116 0.60% 6,013,978
2015-06-15 2015-06-11 8.164 704,252 -4,299 0.63% 5,749,382
2015-06-12 2015-06-10 8.094 708,551 +56,753 0.64% 5,735,039
2015-06-10 2015-06-08 8.303 651,798 +17,198 0.59% 5,412,118
2015-06-09 2015-06-05 9.490 634,600 +19,777 0.57% 6,022,076
2015-06-08 2015-06-04 10.048 614,823 -14,618 0.55% 6,177,601
2015-06-05 2015-06-03 10.955 629,441 -100,607 0.57% 6,895,439
2015-06-04 2015-06-02 11.443 730,048 +5,159 0.66% 8,354,155
2015-06-03 2015-06-01 11.792 724,889 -4,300 0.65% 8,548,019
2015-06-02 2015-05-29 10.536 729,189 -11,178 0.66% 7,682,884
2015-06-01 2015-05-28 9.280 740,367 +28,376 0.67% 6,870,778
2015-05-29 2015-05-27 10.257 711,991 -860 0.64% 7,302,963
2015-05-28 2015-05-26 10.536 712,851 -10,318 0.64% 7,510,744
2015-05-27 2015-05-22 9.350 723,169 -62,772 0.65% 6,761,637
2015-05-26 2015-05-21 8.024 785,941 +24,936 0.71% 6,306,596
2015-05-22 2015-05-20 8.094 761,005 +13,759 0.69% 6,159,603
2015-05-21 2015-05-19 8.443 747,246 +27,516 0.67% 6,308,937
2015-05-20 2015-05-18 7.885 719,730 -12,038 0.65% 5,674,862
2015-05-19 2015-05-15 7.326 731,768 +15,478 0.66% 5,361,298
2015-05-18 2015-05-14 7.536 716,290 +98,028 0.65% 5,397,838
2015-05-15 2015-05-13 7.047 618,262 +14,618 0.56% 4,357,137
2015-05-14 2015-05-12 7.117 603,644 -8,599 0.54% 4,296,238
2015-05-13 2015-05-11 6.908 612,243 -18,918 0.55% 4,229,278
2015-05-12 2015-05-08 6.489 631,161 -8,599 0.57% 4,095,721
2015-05-11 2015-05-07 6.071 639,760 -36,975 0.58% 3,883,681
2015-05-08 2015-05-06 6.280 676,735 +17,198 0.61% 4,249,799
2015-05-07 2015-05-05 6.280 659,537 -67,932 0.59% 4,141,798
2015-05-06 2015-05-04 6.629 727,469 -9,459 0.66% 4,822,201
2015-05-05 2015-04-30 6.838 736,928 +78,251 0.66% 5,039,163
2015-05-04 2015-04-29 6.559 658,677 -150,482 0.59% 4,320,237
2015-04-30 2015-04-28 6.001 809,159 +15,479 0.73% 4,855,563
2015-04-29 2015-04-27 6.001 793,680 -4,300 0.72% 4,762,677
2015-04-28 2015-04-24 6.001 797,980 -11,179 0.72% 4,788,480
2015-04-23 2015-04-21 5.443 809,159 -85,989 0.73% 4,403,882
2015-04-22 2015-04-20 5.233 895,148 -33,536 0.81% 4,684,501
2015-04-21 2015-04-17 5.582 928,684 +4,300 0.84% 5,184,002
2015-04-20 2015-04-16 5.652 924,384 +33,536 0.83% 5,224,499
2015-04-17 2015-04-15 5.582 890,848 +2,579 0.80% 4,972,798
2015-04-16 2015-04-14 5.652 888,269 -49,013 0.80% 5,020,382
2015-04-15 2015-04-13 6.071 937,282 +227,871 0.84% 5,689,797
2015-04-14 2015-04-10 5.443 709,411 -5,159 0.64% 3,861,000
2015-04-13 2015-04-09 5.303 714,570 -23,218 0.64% 3,789,358
2015-04-10 2015-04-08 5.443 737,788 +161,660 0.66% 4,015,443
2015-04-09 2015-04-02 5.094 576,128 -10,318 0.52% 2,934,601
2015-04-08 2015-04-01 4.954 586,446 +123,824 0.53% 2,905,318
2015-03-31 2015-03-27 3.977 462,622 +860 0.42% 1,839,960
2015-03-27 2015-03-25 4.396 461,762 -6,879 0.42% 2,029,860
2015-03-26 2015-03-24 4.047 468,641 +18,057 0.42% 1,896,599
2015-03-09 2015-03-05 4.326 450,584 +8,599 0.41% 1,949,282
2015-03-05 2015-03-03 4.466 441,985 -17,197 0.40% 1,973,762
2015-03-02 2015-02-26 4.396 459,182 +17,197 0.41% 2,018,518
2015-01-26 2015-01-22 4.326 441,985 -21,497 0.40% 1,912,082
2014-12-29 2014-12-22 4.187 463,482 -21,497 0.42% 1,940,400
2014-12-15 2014-12-11 4.396 484,979 -860 0.44% 2,131,919
2014-12-09 2014-12-05 4.187 485,839 -2,580 0.44% 2,034,000
2014-12-04 2014-12-02 4.326 488,419 +3,440 0.44% 2,112,961
2014-12-03 2014-12-01 4.326 484,979 -6,019 0.44% 2,098,079
2014-12-02 2014-11-28 4.535 490,998 -12,899 0.44% 2,226,898
2014-12-01 2014-11-27 4.535 503,897 -10,319 0.45% 2,285,401
2014-11-26 2014-11-24 4.884 514,216 -9,458 0.46% 2,511,602
2014-11-25 2014-11-21 4.815 523,674 +31,816 0.47% 2,521,258
2014-11-24 2014-11-20 4.815 491,858 -1,720 0.44% 2,368,078
2014-11-21 2014-11-19 5.373 493,578 -72,231 0.44% 2,651,879
2014-10-27 2014-10-23 4.815 565,809 -4,300 0.51% 2,724,120
2014-10-24 2014-10-22 4.745 570,109 -859 0.51% 2,705,042
2014-10-20 2014-10-16 4.466 570,968 -860 0.51% 2,549,758
2014-10-16 2014-10-14 4.535 571,828 +860 0.52% 2,593,499
2014-10-14 2014-10-10 4.396 570,968 -25,797 0.51% 2,509,918
2014-10-13 2014-10-09 4.466 596,765 +860 0.54% 2,664,959
2014-10-08 2014-10-06 4.535 595,905 -860 0.54% 2,702,699
2014-10-06 2014-09-30 4.535 596,765 -25,797 0.54% 2,706,599
2014-09-26 2014-09-24 4.535 622,562 -9,459 0.56% 2,823,600
2014-09-22 2014-09-18 4.535 632,021 +860 0.57% 2,866,501
2014-09-19 2014-09-17 4.535 631,161 -860 0.57% 2,862,601
2014-09-16 2014-09-12 4.256 632,021 +2,580 0.57% 2,690,101
2014-09-08 2014-09-04 4.117 629,441 +25,797 0.57% 2,591,280
2014-09-05 2014-09-03 4.256 603,644 +12,898 0.54% 2,569,319
2014-09-01 2014-08-28 4.256 590,746 -54,173 0.53% 2,514,420
2014-08-29 2014-08-27 4.256 644,919 -860 0.58% 2,744,999
2014-08-28 2014-08-26 4.396 645,779 -8,599 0.58% 2,838,780
2014-08-27 2014-08-25 4.396 654,378 -43,854 0.59% 2,876,580
2014-08-26 2014-08-22 4.466 698,232 -1,720 0.63% 3,118,078
2014-08-25 2014-08-21 5.094 699,952 +142,742 0.63% 3,565,319
2014-08-19 2014-08-15 4.605 557,210 +860 0.50% 2,566,079
2014-08-18 2014-08-14 4.675 556,350 -1,720 0.50% 2,600,939
2014-08-13 2014-08-11 4.745 558,070 -12,039 0.50% 2,647,920
2014-08-12 2014-08-08 4.745 570,109 -12,038 0.51% 2,705,042
2014-08-11 2014-08-07 4.745 582,147 +21,497 0.52% 2,762,160
2014-08-08 2014-08-06 4.815 560,650 +30,956 0.51% 2,699,281
2014-08-01 2014-07-30 4.396 529,694 +2,580 0.48% 2,328,482
2014-07-24 2014-07-22 4.675 527,114 -38,695 0.47% 2,464,260
2014-07-22 2014-07-18 5.303 565,809 -4,300 0.51% 3,000,480
2014-07-21 2014-07-17 5.303 570,109 -3,439 0.51% 3,023,283
2014-07-18 2014-07-16 5.443 573,548 +53,313 0.52% 3,121,559
2014-07-16 2014-07-14 4.884 520,235 -14,618 0.47% 2,541,001
2014-07-15 2014-07-11 5.024 534,853 +5,159 0.48% 2,687,040
2014-07-14 2014-07-10 5.024 529,694 +17,198 0.48% 2,661,122
2014-07-10 2014-07-08 5.024 512,496 -860 0.46% 2,574,721
2014-07-09 2014-07-07 5.163 513,356 -860 0.46% 2,650,682
2014-07-08 2014-07-04 4.047 514,216 +4,300 0.46% 2,081,042
2014-07-07 2014-07-03 4.047 509,916 -860 0.46% 2,063,640
2014-06-26 2014-06-24 3.977 510,776 -860 0.46% 2,031,480
2014-06-25 2014-06-23 3.862 511,636 +860 0.46% 1,975,996
2014-06-24 2014-06-20 4.201 510,776 -15,226 0.46% 2,145,716
2014-06-23 2014-06-19 4.133 526,002 +885 0.46% 2,174,039
2014-06-20 2014-06-18 4.269 525,117 -2,656 0.46% 2,241,541
2014-06-19 2014-06-17 4.269 527,773 -886 0.46% 2,252,878
2014-06-18 2014-06-16 4.472 528,659 +1,771 0.46% 2,364,120
2014-06-17 2014-06-13 4.472 526,888 +7,084 0.46% 2,356,201
2014-06-13 2014-06-11 4.404 519,804 -4,427 0.45% 2,289,301
2014-06-06 2014-06-04 4.404 524,231 +5,313 0.46% 2,308,799
2014-06-04 2014-05-30 4.472 518,918 -886 0.45% 2,320,559
2014-06-03 2014-05-29 4.472 519,804 -5,313 0.45% 2,324,521
2014-05-28 2014-05-26 4.336 525,117 +886 0.46% 2,277,121
2014-05-14 2014-05-12 4.540 524,231 -3,542 0.46% 2,379,839
2014-05-13 2014-05-09 4.472 527,773 -1,771 0.46% 2,360,158
2014-05-09 2014-05-07 4.607 529,544 +5,313 0.46% 2,439,838
2014-05-08 2014-05-05 4.607 524,231 +19,481 0.46% 2,415,359
2014-04-25 2014-04-23 5.014 504,750 -4,427 0.44% 2,530,801
2014-04-23 2014-04-17 4.743 509,177 +3,542 0.45% 2,414,998
2014-04-22 2014-04-16 4.811 505,635 -4,428 0.44% 2,432,459
2014-04-14 2014-04-10 4.878 510,063 -44,276 0.45% 2,488,321
2014-04-10 2014-04-08 4.472 554,339 +3,542 0.48% 2,478,959
2014-04-02 2014-03-31 4.743 550,797 -886 0.48% 2,612,400
2014-04-01 2014-03-28 4.540 551,683 -17,710 0.48% 2,504,462
2014-03-31 2014-03-27 4.472 569,393 -7,084 0.50% 2,546,279
2014-03-27 2014-03-25 4.811 576,477 +4,427 0.50% 2,773,258
2014-03-26 2014-03-24 4.878 572,050 -83,239 0.50% 2,790,721
2014-03-25 2014-03-21 5.217 655,289 +14,168 0.57% 3,418,799
2014-03-21 2014-03-19 5.217 641,121 +8,856 0.56% 3,344,882
2014-03-18 2014-03-14 4.878 632,265 -15,054 0.55% 3,084,478
2014-03-17 2014-03-13 5.014 647,319 +7,084 0.57% 3,245,638
2014-03-14 2014-03-12 5.149 640,235 -35,421 0.56% 3,296,879
2014-03-13 2014-03-11 5.624 675,656 -886 0.59% 3,799,739
2014-03-12 2014-03-10 5.624 676,542 -2,656 0.59% 3,804,721
2014-03-11 2014-03-07 5.827 679,198 +2,656 0.59% 3,957,718
2014-03-10 2014-03-06 6.098 676,542 -1,771 0.59% 4,125,602
2014-03-07 2014-03-05 5.827 678,313 -11,512 0.59% 3,952,561
2014-03-06 2014-03-04 5.963 689,825 +78,812 0.60% 4,113,122
2014-03-05 2014-03-03 5.692 611,013 -69,071 0.53% 3,477,601
2014-03-04 2014-02-28 5.895 680,084 -33,650 0.59% 4,008,961
2014-03-03 2014-02-27 6.030 713,734 -145,226 0.62% 4,304,041
2014-02-28 2014-02-26 5.895 858,960 +5,313 0.75% 5,063,400
2014-02-27 2014-02-25 5.217 853,647 +10,626 0.75% 4,453,680
2014-02-26 2014-02-24 5.488 843,021 +40,735 0.74% 4,626,722
2014-02-25 2014-02-21 5.014 802,286 -1,771 0.70% 4,022,638
2014-02-21 2014-02-19 5.014 804,057 -7,970 0.70% 4,031,518
2014-02-20 2014-02-18 5.014 812,027 +6,198 0.71% 4,071,479
2014-02-19 2014-02-17 5.217 805,829 +41,620 0.70% 4,204,203
2014-02-17 2014-02-13 4.675 764,209 -1,771 0.67% 3,572,821
2014-02-13 2014-02-11 4.540 765,980 -8,855 0.67% 3,477,301
2014-02-12 2014-02-10 4.607 774,835 -3,542 0.68% 3,569,999
2014-02-11 2014-02-07 4.743 778,377 +69,071 0.68% 3,691,799
2014-02-10 2014-02-06 4.472 709,306 +30,108 0.62% 3,171,959
2014-02-07 2014-02-05 4.404 679,198 -28,337 0.59% 2,991,299
2014-02-06 2014-02-04 4.607 707,535 -3,542 0.62% 3,259,919
2014-02-05 2014-01-30 4.743 711,077 +4,427 0.62% 3,372,599
2014-02-04 2014-01-28 4.540 706,650 +8,856 0.62% 3,207,962
2014-01-29 2014-01-27 4.472 697,794 +885 0.61% 3,120,478
2014-01-28 2014-01-24 4.607 696,909 +94,751 0.61% 3,210,961
2014-01-27 2014-01-23 4.675 602,158 +8,856 0.53% 2,815,202
2014-01-24 2014-01-22 4.946 593,302 -18,596 0.52% 2,934,598
2014-01-23 2014-01-21 4.201 611,898 -8,856 0.54% 2,570,519
2014-01-22 2014-01-20 4.133 620,754 +8,856 0.54% 2,565,662
2014-01-20 2014-01-16 4.201 611,898 -8,856 0.54% 2,570,519
2014-01-17 2014-01-15 4.336 620,754 +17,711 0.54% 2,691,842
2014-01-16 2014-01-14 4.336 603,043 +4,428 0.53% 2,615,040
2014-01-15 2014-01-13 4.404 598,615 +54,017 0.52% 2,636,398
2014-01-14 2014-01-10 4.336 544,598 +8,855 0.48% 2,361,598
2014-01-13 2014-01-09 4.133 535,743 +13,283 0.47% 2,214,299
2014-01-10 2014-01-08 3.998 522,460 +4,427 0.46% 2,088,599
2014-01-07 2014-01-03 3.523 518,033 -7,084 0.45% 1,825,201
2014-01-06 2014-01-02 3.659 525,117 +15,054 0.46% 1,921,321
2014-01-03 2013-12-31 3.456 510,063 +3,542 0.45% 1,762,560
2013-12-30 2013-12-24 3.591 506,521 +10,627 0.44% 1,818,961
2013-12-23 2013-12-19 3.456 495,894 -22,139 0.43% 1,713,598
2013-12-19 2013-12-17 3.591 518,033 +6,199 0.45% 1,860,301
2013-12-17 2013-12-13 3.727 511,834 +1,771 0.45% 1,907,400
2013-12-16 2013-12-12 3.659 510,063 +3,542 0.45% 1,866,240
2013-12-12 2013-12-10 3.862 506,521 +24,795 0.44% 1,956,241
2013-12-11 2013-12-09 3.794 481,726 +8,855 0.42% 1,827,840
2013-12-06 2013-12-04 4.201 472,871 +24,795 0.41% 1,986,481
2013-12-05 2013-12-03 4.133 448,076 +4,428 0.39% 1,851,960
2013-12-03 2013-11-29 4.404 443,648 -886 0.39% 1,953,898
2013-11-20 2013-11-18 4.946 444,534 -885 0.39% 2,198,760
2013-11-05 2013-11-01 4.404 445,419 -5,314 0.39% 1,961,698
2013-11-04 2013-10-31 4.404 450,733 -23,023 0.39% 1,985,102
2013-11-01 2013-10-30 4.336 473,756 +8,855 0.41% 2,054,399
2013-10-31 2013-10-29 4.269 464,901 -7,084 0.41% 1,984,500
2013-10-29 2013-10-25 4.404 471,985 +2,656 0.41% 2,078,699
2013-10-24 2013-10-22 4.946 469,329 -13,283 0.41% 2,321,402
2013-10-23 2013-10-21 5.149 482,612 +9,741 0.42% 2,485,202
2013-10-22 2013-10-18 4.878 472,871 -885 0.41% 2,306,881
2013-10-18 2013-10-16 5.217 473,756 -17,711 0.41% 2,471,698
2013-10-17 2013-10-15 5.285 491,467 -12,397 0.43% 2,597,401
2013-10-16 2013-10-11 4.878 503,864 -6,199 0.44% 2,458,079
2013-10-10 2013-10-08 4.404 510,063 -105,377 0.45% 2,246,401
2013-10-09 2013-10-07 4.201 615,440 +111,576 0.54% 2,585,398
2013-10-08 2013-10-04 3.727 503,864 +38,077 0.44% 1,877,699
2013-09-25 2013-09-23 3.456 465,787 -885 0.41% 1,609,561
2013-09-11 2013-09-09 3.456 466,672 -77,041 0.41% 1,612,620
2013-09-10 2013-09-06 3.523 543,713 -8,855 0.48% 1,915,680
2013-09-09 2013-09-05 3.659 552,568 +8,855 0.48% 2,021,760
2013-09-06 2013-09-04 3.794 543,713 +23,024 0.48% 2,063,041
2013-09-05 2013-09-03 3.659 520,689 -21,253 0.46% 1,905,119
2013-09-04 2013-09-02 3.388 541,942 +8,855 0.47% 1,836,001
2013-09-03 2013-08-30 3.456 533,087 -19,481 0.47% 1,842,122
2013-09-02 2013-08-29 3.456 552,568 +70,842 0.48% 1,909,440
2013-08-30 2013-08-28 3.185 481,726 -14,168 0.42% 1,534,080
2013-08-29 2013-08-27 3.286 495,894 -886 0.43% 1,629,598
2013-08-28 2013-08-26 3.015 496,780 -7,970 0.43% 1,497,870
2013-08-27 2013-08-23 3.286 504,750 -46,933 0.44% 1,658,701
2013-08-26 2013-08-22 3.388 551,683 +40,735 0.48% 1,869,001
2013-08-22 2013-08-20 3.456 510,948 -18,596 0.45% 1,765,619
2013-08-21 2013-08-19 3.456 529,544 +14,168 0.46% 1,829,878
2013-08-19 2013-08-15 3.151 515,376 -30,993 0.45% 1,623,780
2013-08-16 2013-08-13 2.981 546,369 -30,994 0.48% 1,628,879
2013-08-15 2013-08-12 2.710 577,363 -37,192 0.51% 1,564,800
2013-08-13 2013-08-09 2.710 614,555 -29,222 0.54% 1,665,600
2013-08-06 2013-08-02 2.676 643,777 -886 0.56% 1,722,989
2013-07-29 2013-07-25 2.642 644,663 -7,970 0.56% 1,703,520
2013-07-22 2013-07-18 2.778 652,633 +10,627 0.57% 1,813,021
2013-07-18 2013-07-16 2.846 642,006 -886 0.56% 1,826,999
2013-07-17 2013-07-15 2.642 642,892 -8,855 0.56% 1,698,841
2013-07-11 2013-07-09 2.676 651,747 +886 0.57% 1,744,320
2013-07-02 2013-06-27 2.676 650,861 -14,169 0.57% 1,741,949
2013-06-28 2013-06-26 2.676 665,030 +11,512 0.58% 1,779,870
2013-06-26 2013-06-24 2.541 653,518 +885 0.57% 1,660,500
2013-06-25 2013-06-21 2.778 652,633 -4,427 0.57% 1,813,021
2013-06-24 2013-06-20 2.703 657,060 +44,276 0.57% 1,775,902
2013-06-21 2013-06-19 2.833 612,784 +32,386 0.54% 1,736,052
2013-06-20 2013-06-18 2.931 580,398 -2,764 0.49% 1,701,000
2013-06-19 2013-06-17 2.996 583,162 +17,504 0.49% 1,747,081
2013-06-18 2013-06-14 2.898 565,658 +13,819 0.48% 1,639,381
2013-06-17 2013-06-13 2.866 551,839 -13,819 0.46% 1,581,361
2013-06-14 2013-06-11 2.963 565,658 +24,875 0.48% 1,676,221
2013-06-13 2013-06-10 2.996 540,783 +48,827 0.45% 1,620,119
2013-06-11 2013-06-07 2.898 491,956 -2,764 0.41% 1,425,779
2013-06-10 2013-06-06 2.963 494,720 +10,134 0.42% 1,466,010
2013-06-07 2013-06-05 3.322 484,586 -1,843 0.41% 1,609,559
2013-06-06 2013-06-04 3.256 486,429 -2,764 0.41% 1,584,001
2013-06-05 2013-06-03 3.159 489,193 -43,299 0.41% 1,545,211
2013-06-04 2013-05-31 3.028 532,492 -11,977 0.45% 1,612,620
2013-06-03 2013-05-30 2.996 544,469 -11,055 0.46% 1,631,161
2013-05-31 2013-05-29 2.996 555,524 -24,874 0.47% 1,664,281
2013-05-30 2013-05-28 2.898 580,398 +8,291 0.49% 1,682,100
2013-05-29 2013-05-27 2.931 572,107 +41,457 0.48% 1,676,701
2013-05-28 2013-05-24 2.605 530,650 -4,606 0.45% 1,382,401
2013-05-27 2013-05-23 2.573 535,256 +11,055 0.45% 1,376,970
2013-05-24 2013-05-22 2.638 524,201 +23,032 0.44% 1,382,671
2013-05-23 2013-05-21 2.670 501,169 -19,347 0.42% 1,338,240
2013-05-21 2013-05-16 2.638 520,516 -9,212 0.44% 1,372,951
2013-05-20 2013-05-15 2.670 529,728 +921 0.45% 1,414,499
2013-05-16 2013-05-14 2.735 528,807 -3,685 0.44% 1,446,480
2013-05-15 2013-05-13 2.768 532,492 +2,764 0.45% 1,473,900
2013-05-13 2013-05-09 2.735 529,728 +9,212 0.45% 1,448,999
2013-05-10 2013-05-08 2.605 520,516 -2,763 0.44% 1,356,001
2013-05-09 2013-05-07 2.605 523,279 +38,693 0.44% 1,363,199
2013-05-08 2013-05-06 2.442 484,586 -921 0.41% 1,183,500
2013-05-06 2013-05-02 2.410 485,507 -23,953 0.41% 1,169,939
2013-05-03 2013-04-30 2.475 509,460 -922 0.43% 1,260,839
2013-05-02 2013-04-29 2.345 510,382 +18,426 0.43% 1,196,641
2013-04-08 2013-04-03 2.084 491,956 +4,606 0.41% 1,025,279
2013-04-05 2013-04-02 2.084 487,350 +4,606 0.41% 1,015,680
2013-04-03 2013-03-28 1.986 482,744 +18,426 0.41% 958,921
2013-03-13 2013-03-11 2.149 464,318 -7,370 0.39% 997,919
2013-02-27 2013-02-25 2.247 471,688 -36,851 0.40% 1,059,839
2013-02-21 2013-02-19 2.214 508,539 -22,111 0.43% 1,126,080
2013-01-30 2013-01-28 2.312 530,650 +66,332 0.45% 1,226,881
2013-01-15 2013-01-11 2.084 464,318 -18,426 0.39% 967,679
2013-01-07 2013-01-03 1.954 482,744 +18,426 0.41% 943,201
2012-12-04 2012-11-30 1.824 464,318 -1,843 0.39% 846,719
2012-11-21 2012-11-19 1.726 466,161 -18,425 0.39% 804,540
2012-11-13 2012-11-09 1.824 484,586 +18,425 0.41% 883,680
2012-06-21 2012-06-19 1.923 466,161 -23,371 0.39% 896,227
2012-03-05 2012-03-01 2.140 489,532 -23,219 0.39% 1,047,420
2011-12-09 2011-12-07 2.078 512,751 -183,816 0.41% 1,065,300
2011-11-14 2011-11-10 2.171 696,567 -6,773 0.56% 1,511,999
2011-08-05 2011-08-03 2.388 703,340 -6,772 0.56% 1,679,371
2011-07-27 2011-07-25 2.326 710,112 -3,870 0.57% 1,651,501
2011-05-27 2011-05-25 2.512 713,982 -3,869 0.57% 1,793,341
2011-05-16 2011-05-12 2.520 717,851 -46,019 0.57% 1,809,292
2011-05-04 2011-04-29 2.520 763,870 -19,997 0.59% 1,925,279
2011-04-21 2011-04-19 2.580 783,867 +3,999 0.61% 2,022,720
2011-04-01 2011-03-30 2.520 779,868 -84,652 0.60% 1,965,601
2011-03-28 2011-03-24 2.580 864,520 +6,999 0.67% 2,230,840
2011-03-24 2011-03-22 2.520 857,521 -8,998 0.66% 2,161,320
2011-03-04 2011-03-02 2.550 866,519 -99,983 0.67% 2,209,999
2011-02-16 2011-02-14 2.760 966,502 -3,000 0.75% 2,667,999
2011-01-10 2011-01-06 2.971 969,502 -1,000 0.75% 2,879,910
2011-01-07 2011-01-05 2.971 970,502 -13,997 0.75% 2,882,881
2010-12-30 2010-12-28 2.730 984,499 -19,997 0.76% 2,688,139
2010-12-22 2010-12-20 2.700 1,004,496 -11,998 0.78% 2,712,600
2010-12-21 2010-12-17 2.700 1,016,494 +11,998 0.79% 2,745,000
2010-12-20 2010-12-16 2.580 1,004,496 -19,997 0.78% 2,592,040
2010-11-30 2010-11-26 2.790 1,024,493 -7,998 0.79% 2,858,821
2010-11-25 2010-11-23 2.670 1,032,491 -3,000 0.80% 2,757,219
2010-11-24 2010-11-22 2.730 1,035,491 -16,997 0.80% 2,827,371
2010-11-16 2010-11-12 2.640 1,052,488 -49,991 0.82% 2,779,040
2010-11-10 2010-11-08 2.820 1,102,479 -10,999 0.85% 3,109,519
2010-11-09 2010-11-05 2.850 1,113,478 +6,999 0.86% 3,173,951
2010-11-05 2010-11-03 2.880 1,106,479 +82,986 0.86% 3,187,201
2010-11-04 2010-11-02 2.940 1,023,493 -23,996 0.79% 3,009,581
2010-11-03 2010-11-01 2.850 1,047,489 +10,998 0.81% 2,985,851
2010-11-02 2010-10-29 2.820 1,036,491 -108,981 0.80% 2,923,401
2010-11-01 2010-10-28 2.700 1,145,472 -49,992 0.89% 3,093,300
2010-10-29 2010-10-27 2.760 1,195,464 +6,999 0.93% 3,300,041
2010-10-28 2010-10-26 2.700 1,188,465 +3,000 0.92% 3,209,401
2010-10-27 2010-10-25 2.730 1,185,465 +15,997 0.92% 3,236,869
2010-10-20 2010-10-18 2.400 1,169,468 +10,998 0.91% 2,807,200
2010-10-11 2010-10-07 2.400 1,158,470 -29,995 0.90% 2,780,800
2010-10-07 2010-10-05 2.340 1,188,465 -19,996 0.92% 2,781,481
2010-09-30 2010-09-28 2.190 1,208,461 +54,990 0.94% 2,646,979
2010-08-27 2010-08-25 2.199 1,153,471 -73,960 0.89% 2,536,914
2010-08-24 2010-08-20 2.199 1,227,431 -53,197 0.89% 2,699,579
2010-08-18 2010-08-16 2.256 1,280,628 +9,575 0.93% 2,888,799
2010-08-11 2010-08-09 2.171 1,271,053 -53,197 0.93% 2,759,680
2010-08-10 2010-08-06 2.228 1,324,250 +37,238 0.96% 2,949,860
2010-08-06 2010-08-04 2.256 1,287,012 -132,992 0.94% 2,903,200
2010-08-02 2010-07-29 2.369 1,420,004 -45,750 1.03% 3,363,359
2010-07-21 2010-07-19 2.284 1,465,754 -7,447 1.07% 3,347,731
2010-07-14 2010-07-12 2.369 1,473,201 +21,278 1.07% 3,489,359
2010-07-06 2010-07-02 2.256 1,451,923 -53,196 1.06% 3,275,201
2010-06-30 2010-06-28 2.369 1,505,119 -113,842 1.10% 3,564,959
2010-06-21 2010-06-17 2.481 1,618,961 -58,517 1.18% 4,017,200
2010-06-14 2010-06-10 2.651 1,677,478 -18,087 1.22% 4,446,201
2010-06-10 2010-06-08 2.538 1,695,565 +2,128 1.23% 4,302,901
2010-06-08 2010-06-04 2.538 1,693,437 +5,320 1.23% 4,297,501
2010-06-01 2010-05-28 2.481 1,688,117 +10,639 1.23% 4,188,800
2010-05-28 2010-05-26 2.340 1,677,478 +19,151 1.22% 3,925,901
2010-05-26 2010-05-24 2.397 1,658,327 +117,034 1.21% 3,974,601
2010-05-25 2010-05-20 2.340 1,541,293 -21,279 1.12% 3,607,179
2010-05-19 2010-05-17 2.594 1,562,572 -122,353 1.14% 4,053,519
2010-05-18 2010-05-14 2.763 1,684,925 +148,951 1.23% 4,655,979
2010-05-14 2010-05-12 2.425 1,535,974 +10,640 1.12% 3,724,661
2010-05-13 2010-05-11 2.369 1,525,334 -115,970 1.11% 3,612,839
2010-05-11 2010-05-07 2.425 1,641,304 -3,192 1.20% 3,980,081
2010-05-10 2010-05-06 2.538 1,644,496 -63,836 1.20% 4,173,301
2010-05-07 2010-05-05 2.679 1,708,332 -150,015 1.24% 4,576,150
2010-05-06 2010-05-04 2.679 1,858,347 +2,128 1.35% 4,977,999
2010-04-30 2010-04-28 2.763 1,856,219 +5,319 1.35% 5,129,319
2010-04-29 2010-04-27 2.763 1,850,900 -79,795 1.35% 5,114,621
2010-04-28 2010-04-26 2.792 1,930,695 -44,686 1.41% 5,389,559
2010-04-27 2010-04-23 2.735 1,975,381 +31,919 1.44% 5,402,901
2010-04-26 2010-04-22 2.763 1,943,462 -138,313 1.42% 5,370,399
2010-04-23 2010-04-21 2.820 2,081,775 +106,394 1.52% 5,870,001
2010-04-22 2010-04-20 2.876 1,975,381 -101,074 1.44% 5,681,401
2010-04-21 2010-04-19 2.566 2,076,455 -8,511 1.51% 5,328,050
2010-04-19 2010-04-15 2.594 2,084,966 -21,279 1.52% 5,408,679
2010-04-12 2010-04-08 2.510 2,106,245 -2,128 1.53% 5,285,709
2010-04-09 2010-04-07 2.594 2,108,373 -63,836 1.54% 5,469,400
2010-04-08 2010-04-01 2.397 2,172,209 +5,319 1.58% 5,206,249
2010-03-29 2010-03-25 2.425 2,166,890 +11,704 1.58% 5,254,601
2010-03-26 2010-03-24 2.425 2,155,186 +7,447 1.57% 5,226,219
2010-03-24 2010-03-22 2.566 2,147,739 -58,517 1.56% 5,510,960
2010-03-23 2010-03-19 2.425 2,206,256 -106,393 1.61% 5,350,061
2010-03-22 2010-03-18 2.369 2,312,649 +119,161 1.68% 5,477,639
2010-03-18 2010-03-16 2.312 2,193,488 -4,256 1.60% 5,071,699
2010-03-08 2010-03-04 2.510 2,197,744 -26,598 1.60% 5,515,330
2010-03-05 2010-03-03 2.538 2,224,342 -15,960 1.62% 5,644,799
2010-03-04 2010-03-02 2.481 2,240,302 -6,383 1.63% 5,558,961
2010-03-03 2010-03-01 2.369 2,246,685 +10,639 1.64% 5,321,400
2010-02-25 2010-02-23 2.425 2,236,046 +127,673 1.63% 5,422,300
2010-02-12 2010-02-10 2.425 2,108,373 +63,836 1.54% 5,112,700
2010-02-10 2010-02-08 2.171 2,044,537 +46,814 1.49% 4,439,051
2010-02-09 2010-02-05 2.171 1,997,723 +21,278 1.45% 4,337,409
2010-02-08 2010-02-04 2.228 1,976,445 +107,458 1.44% 4,402,671
2010-02-04 2010-02-02 2.115 1,868,987 -104,266 1.36% 3,952,501
2010-02-03 2010-02-01 2.087 1,973,253 -129,800 1.44% 4,117,360
2010-02-02 2010-01-29 2.115 2,103,053 -5,320 1.53% 4,447,499
2010-02-01 2010-01-28 2.115 2,108,373 +3,192 1.54% 4,458,750
2010-01-29 2010-01-27 2.143 2,105,181 -67,028 1.53% 4,511,359
2010-01-28 2010-01-26 2.030 2,172,209 +5,319 1.58% 4,409,999
2010-01-26 2010-01-22 2.115 2,166,890 -250,025 1.58% 4,582,501
2010-01-25 2010-01-21 2.171 2,416,915 -35,110 1.76% 5,247,549
2010-01-21 2010-01-19 2.284 2,452,025 +15,959 1.79% 5,600,339
2010-01-19 2010-01-15 2.228 2,436,066 +139,376 1.77% 5,426,509
2010-01-18 2010-01-14 2.087 2,296,690 +5,319 1.67% 4,792,239
2010-01-14 2010-01-12 2.058 2,291,371 -107,458 1.67% 4,716,531
2010-01-12 2010-01-08 1.974 2,398,829 +6,384 1.75% 4,734,801
2010-01-11 2010-01-07 1.861 2,392,445 +74,476 1.74% 4,452,360
2010-01-08 2010-01-06 1.861 2,317,969 +85,115 1.69% 4,313,760
2010-01-07 2010-01-05 1.974 2,232,854 +32,982 1.63% 4,407,200
2010-01-06 2010-01-04 1.917 2,199,872 +26,599 1.60% 4,218,040
2010-01-05 2009-12-31 1.946 2,173,273 +31,918 1.58% 4,228,319
2010-01-04 2009-12-29 2.030 2,141,355 +191,509 1.56% 4,347,360
2009-12-30 2009-12-28 2.143 1,949,846 +1,064 1.42% 4,178,480
2009-12-28 2009-12-22 2.115 1,948,782 +7,447 1.42% 4,121,250
2009-12-23 2009-12-21 2.115 1,941,335 +74,476 1.41% 4,105,501
2009-12-21 2009-12-17 2.171 1,866,859 -87,243 1.36% 4,053,280
2009-12-18 2009-12-16 2.199 1,954,102 -1,064 1.42% 4,297,800
2009-12-17 2009-12-15 2.228 1,955,166 +15,959 1.42% 4,355,270
2009-12-16 2009-12-14 2.312 1,939,207 +55,325 1.41% 4,483,761
2009-12-15 2009-12-11 2.369 1,883,882 -107,458 1.37% 4,462,080
2009-12-09 2009-12-07 2.058 1,991,340 -106,394 1.45% 4,098,950
2009-12-08 2009-12-04 2.058 2,097,734 +212,788 1.53% 4,317,951
2009-12-04 2009-12-02 2.087 1,884,946 +106,394 1.37% 3,933,100
2009-12-01 2009-11-27 1.889 1,778,552 -42,557 1.30% 3,360,050
2009-11-27 2009-11-25 2.030 1,821,109 -2,128 1.33% 3,697,199
2009-11-26 2009-11-24 2.002 1,823,237 -101,075 1.33% 3,650,109
2009-11-25 2009-11-23 2.030 1,924,312 -61,708 1.40% 3,906,721
2009-11-24 2009-11-20 1.974 1,986,020 -53,197 1.45% 3,920,000
2009-11-20 2009-11-18 1.974 2,039,217 +19,151 1.48% 4,025,000
2009-11-19 2009-11-17 1.917 2,020,066 -26,599 1.47% 3,873,280
2009-11-18 2009-11-16 1.917 2,046,665 +23,407 1.49% 3,924,281
2009-11-17 2009-11-13 1.861 2,023,258 -47,877 1.47% 3,765,300
2009-11-13 2009-11-11 1.917 2,071,135 +10,639 1.51% 3,971,200
2009-11-10 2009-11-06 1.776 2,060,496 +29,790 1.50% 3,660,300
2009-11-04 2009-11-02 1.720 2,030,706 +2,128 1.48% 3,492,861
2009-10-29 2009-10-27 1.805 2,028,578 +2,128 1.48% 3,660,801
2009-10-13 2009-10-09 1.861 2,026,450 -7,447 1.48% 3,771,240
2009-10-12 2009-10-08 1.889 2,033,897 +1,064 1.48% 3,842,449
2009-10-06 2009-10-02 1.776 2,032,833 -22,343 1.48% 3,611,159
2009-10-05 2009-09-30 1.889 2,055,176 +26,598 1.50% 3,882,650
2009-10-02 2009-09-29 1.720 2,028,578 -10,639 1.48% 3,489,201
2009-09-30 2009-09-28 1.692 2,039,217 -106,394 1.48% 3,450,000
2009-09-28 2009-09-24 1.946 2,145,611 -74,476 1.56% 4,174,500
2009-09-25 2009-09-23 1.974 2,220,087 -7,447 1.62% 4,382,001
2009-09-24 2009-09-22 2.058 2,227,534 -104,266 1.62% 4,585,129
2009-09-23 2009-09-21 1.946 2,331,800 -92,563 1.70% 4,536,749
2009-09-22 2009-09-18 1.607 2,424,363 -42,558 1.77% 3,896,520
2009-09-18 2009-09-16 1.523 2,466,921 -29,790 1.80% 3,756,241
2009-08-27 2009-08-25 1.523 2,496,711 -191,509 1.82% 3,801,600
2009-08-26 2009-08-24 1.551 2,688,220 -20,215 1.96% 4,169,000
2009-08-21 2009-08-19 1.466 2,708,435 -1,064 1.97% 3,971,240
2009-08-19 2009-08-17 1.579 2,709,499 +2,128 1.97% 4,278,400
2009-08-18 2009-08-14 1.551 2,707,371 -127,673 1.97% 4,198,700
2009-08-17 2009-08-13 1.607 2,835,044 +2,128 2.06% 4,556,581
2009-08-14 2009-08-12 1.523 2,832,916 +2,128 2.06% 4,313,520
2009-08-13 2009-08-11 1.551 2,830,788 -19,151 2.06% 4,390,100
2009-08-12 2009-08-10 1.523 2,849,939 +2,128 2.08% 4,339,440
2009-08-11 2009-08-07 1.551 2,847,811 +2,128 2.07% 4,416,500
2009-08-10 2009-08-06 1.664 2,845,683 -60,645 2.07% 4,734,160
2009-08-07 2009-08-05 1.635 2,906,328 +24,471 2.12% 4,753,101
2009-08-06 2009-08-04 1.664 2,881,857 -9,575 2.10% 4,794,340
2009-08-05 2009-08-03 1.635 2,891,432 -31,919 2.11% 4,728,739
2009-08-04 2009-07-31 1.466 2,923,351 -37,237 2.13% 4,286,361
2009-08-03 2009-07-30 1.365 2,960,588 +2,127 2.16% 4,040,431
2009-07-31 2009-07-29 1.438 2,958,461 +10,640 2.15% 4,254,421
2009-07-30 2009-07-28 1.438 2,947,821 -93,627 2.15% 4,239,120
2009-07-29 2009-07-27 1.466 3,041,448 +101,074 2.21% 4,459,520
2009-07-23 2009-07-21 1.523 2,940,374 +2,128 2.14% 4,477,141
2009-07-21 2009-07-17 1.410 2,938,246 +2,128 2.14% 4,142,500
2009-07-17 2009-07-15 1.410 2,936,118 +1,064 2.14% 4,139,500
2009-07-16 2009-07-14 1.331 2,935,054 +2,128 2.14% 3,906,272
2009-07-13 2009-07-09 1.438 2,932,926 +2,128 2.14% 4,217,700
2009-07-10 2009-07-08 1.382 2,930,798 +2,128 2.13% 4,049,360
2009-06-30 2009-06-26 1.410 2,928,670 +2,128 2.13% 4,129,000
2009-06-29 2009-06-25 1.438 2,926,542 +2,127 2.13% 4,208,519
2009-06-26 2009-06-24 1.438 2,924,415 +2,128 2.13% 4,205,461
2009-06-23 2009-06-19 1.438 2,922,287 +2,128 2.13% 4,202,400
2009-06-22 2009-06-18 1.466 2,920,159 +2,128 2.13% 4,281,680
2009-06-17 2009-06-15 1.466 2,918,031 -63,836 2.12% 4,278,560
2009-06-16 2009-06-12 1.551 2,981,867 +1,064 2.17% 4,624,400
2009-06-15 2009-06-11 1.579 2,980,803 +2,128 2.17% 4,706,799
2009-06-09 2009-06-05 1.579 2,978,675 -15,960 2.17% 4,703,439
2009-06-08 2009-06-04 1.635 2,994,635 -36,173 2.18% 4,897,521
2009-06-04 2009-06-02 1.607 3,030,808 +2,127 2.21% 4,871,219
2009-06-03 2009-06-01 1.635 3,028,681 +3,192 2.21% 4,953,201
2009-06-02 2009-05-29 1.607 3,025,489 +2,128 2.20% 4,862,670
2009-06-01 2009-05-27 1.607 3,023,361 +6,384 2.20% 4,859,250
2009-05-29 2009-05-26 1.607 3,016,977 +87,243 2.20% 4,848,990
2009-05-27 2009-05-25 1.635 2,929,734 -31,918 2.13% 4,791,380
2009-05-26 2009-05-22 1.664 2,961,652 -52,133 2.16% 4,927,089
2009-05-25 2009-05-21 1.635 3,013,785 +48,941 2.19% 4,928,839
2009-05-22 2009-05-20 1.607 2,964,844 +7,447 2.16% 4,765,200
2009-05-20 2009-05-18 1.353 2,957,397 -42,557 2.15% 4,002,720
2009-05-19 2009-05-15 1.325 2,999,954 +24,470 2.18% 3,975,730
2009-05-14 2009-05-12 1.310 2,975,484 -72,214 2.17% 3,899,012
2009-05-12 2009-05-08 1.376 3,047,698 +3,269 2.17% 4,195,000
2009-05-11 2009-05-07 1.371 3,044,429 +2,180 2.16% 4,173,738
2009-05-08 2009-05-06 1.404 3,042,249 +1,089 2.16% 4,271,249
2009-05-06 2009-05-04 1.321 3,041,160 -22,885 2.16% 4,018,561
2009-05-05 2009-04-30 1.371 3,064,045 +5,449 2.18% 4,200,631
2009-05-04 2009-04-29 1.294 3,058,596 -21,795 2.17% 3,957,400
2009-04-30 2009-04-28 1.376 3,080,391 -57,757 2.19% 4,240,000
2009-04-27 2009-04-23 1.514 3,138,148 +19,615 2.23% 4,751,450
2009-04-24 2009-04-22 1.332 3,118,533 +2,180 2.22% 4,155,140
2009-04-22 2009-04-20 1.487 3,116,353 +2,179 2.22% 4,632,660
2009-04-21 2009-04-17 1.514 3,114,174 +6,539 2.21% 4,715,151
2009-04-17 2009-04-15 1.569 3,107,635 +16,346 2.21% 4,876,350
2009-04-16 2009-04-14 1.652 3,091,289 -76,283 2.20% 5,106,001
2009-04-15 2009-04-09 1.487 3,167,572 -123,143 2.25% 4,708,800
2009-04-14 2009-04-08 1.266 3,290,715 +3,269 2.34% 4,167,140
2009-04-09 2009-04-07 1.217 3,287,446 +7,629 2.34% 4,000,101
2009-04-08 2009-04-06 1.206 3,279,817 +10,897 2.33% 3,954,702
2009-04-07 2009-04-03 1.239 3,268,920 +34,873 2.32% 4,049,550
2009-04-06 2009-04-02 1.046 3,234,047 +1,089 2.30% 3,383,140
2009-04-03 2009-04-01 0.980 3,232,958 +28,334 2.30% 3,168,400
2009-04-02 2009-03-31 0.930 3,204,624 -32,693 2.28% 2,981,836
2009-04-01 2009-03-30 0.953 3,237,317 -34,872 2.30% 3,083,552
2009-03-31 2009-03-27 0.947 3,272,189 -6,538 2.33% 3,098,752
2009-03-30 2009-03-26 0.936 3,278,727 +7,628 2.33% 3,068,840
2009-03-26 2009-03-24 0.991 3,271,099 +1,090 2.33% 3,241,800
2009-03-25 2009-03-23 0.908 3,270,009 -4,359 2.32% 2,970,660
2009-03-23 2009-03-19 0.881 3,274,368 +5,448 2.33% 2,884,480
2009-03-13 2009-03-11 0.842 3,268,920 -171,092 2.32% 2,753,694
2009-02-10 2009-02-06 0.776 3,440,012 +23,975 2.45% 2,670,540
2009-02-06 2009-02-04 0.721 3,416,037 +1,089 2.43% 2,463,848
2009-01-20 2009-01-16 0.826 3,414,948 +10,898 2.43% 2,820,300
2008-11-25 2008-11-21 0.765 3,404,050 +2,180 2.42% 2,605,138
2008-11-19 2008-11-17 0.743 3,401,870 +11,987 2.42% 2,528,550
2008-11-18 2008-11-14 0.688 3,389,883 +31,603 2.41% 2,333,000
2008-11-14 2008-11-12 0.666 3,358,280 +295,325 2.39% 2,237,290
2008-11-07 2008-11-05 0.765 3,062,955 +37,052 2.18% 2,344,096
2008-11-04 2008-10-31 0.754 3,025,903 +2,180 2.15% 2,282,420
2008-11-03 2008-10-30 0.760 3,023,723 +19,615 2.15% 2,297,424
2008-10-29 2008-10-27 0.798 3,004,108 +3,270 2.14% 2,398,300
2008-10-27 2008-10-23 0.815 3,000,838 +10,897 2.13% 2,445,256
2008-10-22 2008-10-20 0.853 2,989,941 +4,359 2.13% 2,551,610
2008-10-20 2008-10-16 0.853 2,985,582 +10,898 2.12% 2,547,890
2008-10-15 2008-10-13 0.853 2,974,684 +54,488 2.11% 2,538,590
2008-10-14 2008-10-10 0.787 2,920,196 +3,269 2.08% 2,299,154
2008-09-30 2008-09-26 0.837 2,916,927 +62,117 2.07% 2,441,120
2008-09-24 2008-09-22 0.853 2,854,810 +3,269 2.03% 2,436,290
2008-09-16 2008-09-11 0.975 2,851,541 +3,269 2.03% 2,778,900
2008-09-08 2008-09-04 1.002 2,848,272 +104,617 2.02% 2,854,124
2008-09-05 2008-09-03 1.068 2,743,655 +118,784 1.95% 2,930,564
2008-08-26 2008-08-21 1.101 2,624,871 -38,142 1.87% 2,890,400
2008-08-18 2008-08-14 1.112 2,663,013 +42,501 1.89% 2,961,725
2008-08-15 2008-08-13 1.101 2,620,512 +101,348 1.86% 2,885,600
2008-08-14 2008-08-12 1.090 2,519,164 +4,359 1.79% 2,746,260
2008-08-11 2008-08-07 1.376 2,514,805 -5,449 1.79% 3,461,500
2008-08-08 2008-08-05 1.376 2,520,254 +21,795 1.79% 3,469,000
2008-07-23 2008-07-21 1.542 2,498,459 -19,615 1.78% 3,851,681
2008-07-22 2008-07-18 1.432 2,518,074 +19,615 1.79% 3,604,640
2008-07-16 2008-07-14 1.542 2,498,459 -34,872 1.78% 3,851,681
2008-07-15 2008-07-11 1.487 2,533,331 +2,180 1.80% 3,765,960
2008-07-11 2008-07-09 1.542 2,531,151 +14,166 1.80% 3,902,079
2008-07-10 2008-07-08 1.542 2,516,985 +18,526 1.79% 3,880,241
2008-06-27 2008-06-25 1.707 2,498,459 -6,538 1.78% 4,264,361
2008-06-26 2008-06-24 1.707 2,504,997 -1,090 1.78% 4,275,520
2008-06-25 2008-06-23 1.652 2,506,087 +2,180 1.78% 4,139,400
2008-06-24 2008-06-20 1.624 2,503,907 +5,448 1.78% 4,066,869
2008-06-03 2008-05-30 1.872 2,498,459 -8,718 1.78% 4,677,041
2008-05-26 2008-05-22 1.927 2,507,177 -8,718 1.78% 4,831,401
2008-05-23 2008-05-21 1.872 2,515,895 +8,718 1.79% 4,709,680
2008-05-19 2008-05-15 1.980 2,507,177 +5,449 1.78% 4,963,919
2008-05-16 2008-05-14 1.874 2,501,728 -98,046 1.78% 4,688,964
2008-05-15 2008-05-13 1.953 2,599,774 -5,682 1.77% 5,078,620
2008-05-14 2008-05-09 1.953 2,605,456 +3,409 1.78% 5,089,720
2008-05-13 2008-05-08 1.953 2,602,047 +5,682 1.77% 5,083,060
2008-05-09 2008-05-07 1.980 2,596,365 -5,682 1.77% 5,140,501
2008-05-08 2008-05-06 2.059 2,602,047 +10,228 1.77% 5,357,821
2008-05-07 2008-05-05 1.874 2,591,819 -11,364 1.77% 4,857,820
2008-05-02 2008-04-29 1.742 2,603,183 +5,682 1.77% 4,535,520
2008-04-30 2008-04-28 1.742 2,597,501 +5,682 1.77% 4,525,620
2008-04-21 2008-04-17 1.795 2,591,819 -6,818 1.77% 4,652,560
2008-04-17 2008-04-15 1.795 2,598,637 -15,910 1.77% 4,664,799
2008-04-16 2008-04-14 1.716 2,614,547 +22,728 1.78% 4,486,299
2008-04-14 2008-04-10 1.795 2,591,819 -290,926 1.77% 4,652,560
2008-04-07 2008-04-02 1.848 2,882,745 -18,183 1.97% 5,327,000
2008-04-03 2008-04-01 1.742 2,900,928 +18,183 1.98% 5,054,280
2008-03-17 2008-03-13 2.059 2,882,745 -11,364 1.97% 5,935,800
2008-03-14 2008-03-12 1.953 2,894,109 +1,136 1.97% 5,653,599
2008-03-13 2008-03-11 1.953 2,892,973 +10,228 1.97% 5,651,380
2008-02-21 2008-02-19 2.217 2,882,745 +17,046 1.97% 6,392,400
2008-02-12 2008-02-06 1.795 2,865,699 +20,456 1.95% 5,144,201
2008-02-04 2008-01-31 1.505 2,845,243 -11,364 1.94% 4,281,270
2008-02-01 2008-01-30 1.531 2,856,607 +36,366 1.95% 4,373,780
2008-01-29 2008-01-25 1.953 2,820,241 -38,639 1.92% 5,509,299
2008-01-24 2008-01-22 1.848 2,858,880 +35,229 1.95% 5,282,900
2008-01-23 2008-01-21 2.112 2,823,651 -20,455 1.92% 5,963,201
2008-01-22 2008-01-18 2.112 2,844,106 +23,865 1.94% 6,006,399
2008-01-18 2008-01-16 2.165 2,820,241 +22,728 1.92% 6,104,899
2008-01-17 2008-01-15 2.376 2,797,513 -11,364 1.91% 6,646,501
2008-01-15 2008-01-11 2.534 2,808,877 -42,048 1.91% 7,118,400
2008-01-07 2008-01-03 2.745 2,850,925 +94,324 1.94% 7,827,040
2008-01-03 2007-12-31 2.534 2,756,601 +5,682 1.88% 6,985,919
2008-01-02 2007-12-27 2.455 2,750,919 -2,273 1.88% 6,753,660
2007-12-28 2007-12-24 2.455 2,753,192 -14,774 1.88% 6,759,240
2007-12-27 2007-12-20 2.534 2,767,966 +7,955 1.89% 7,014,721
2007-12-21 2007-12-19 2.508 2,760,011 -13,637 1.88% 6,921,701
2007-12-20 2007-12-18 2.508 2,773,648 +22,729 1.89% 6,955,901
2007-12-14 2007-12-12 2.455 2,750,919 -13,637 1.88% 6,753,660
2007-12-13 2007-12-11 2.455 2,764,556 +2,273 1.88% 6,787,139
2007-12-12 2007-12-10 2.481 2,762,283 -31,820 1.88% 6,854,479
2007-12-10 2007-12-06 2.561 2,794,103 +1,136 1.90% 7,154,719
2007-12-04 2007-11-30 2.561 2,792,967 -2,273 1.90% 7,151,810
2007-11-29 2007-11-27 2.481 2,795,240 -26,138 1.91% 6,936,260
2007-11-28 2007-11-26 2.534 2,821,378 +9,092 1.92% 7,150,080
2007-11-27 2007-11-23 2.587 2,812,286 -3,410 1.92% 7,275,519
2007-11-26 2007-11-22 2.481 2,815,696 -11,364 1.92% 6,987,021
2007-11-23 2007-11-21 2.481 2,827,060 +11,364 1.93% 7,015,220
2007-11-22 2007-11-20 2.693 2,815,696 -14,773 1.92% 7,581,661
2007-11-21 2007-11-19 2.481 2,830,469 +6,818 1.93% 7,023,679
2007-11-20 2007-11-16 2.508 2,823,651 +12,501 1.92% 7,081,301
2007-11-15 2007-11-13 2.587 2,811,150 +22,729 1.92% 7,272,580
2007-11-14 2007-11-12 2.613 2,788,421 -11,365 1.90% 7,287,389
2007-11-13 2007-11-09 2.587 2,799,786 +11,365 1.91% 7,243,181
2007-11-12 2007-11-08 2.587 2,788,421 -14,774 1.90% 7,213,779
2007-11-09 2007-11-07 2.693 2,803,195 -19,319 1.91% 7,548,000
2007-11-07 2007-11-05 2.693 2,822,514 -22,729 1.92% 7,600,019
2007-11-05 2007-11-01 2.957 2,845,243 +22,729 1.94% 8,412,320
2007-11-02 2007-10-31 2.957 2,822,514 -13,637 1.92% 8,345,119
2007-11-01 2007-10-30 2.957 2,836,151 +44,320 1.93% 8,385,439
2007-10-31 2007-10-29 2.851 2,791,831 +17,047 1.90% 7,959,601
2007-10-30 2007-10-26 2.798 2,774,784 -111,370 1.89% 7,764,500
2007-10-25 2007-10-23 3.273 2,886,154 -9,092 1.97% 9,447,559
2007-10-24 2007-10-22 2.851 2,895,246 -14,773 1.97% 8,254,441
2007-10-18 2007-10-16 2.613 2,910,019 +68,185 1.98% 7,605,179
2007-10-17 2007-10-15 2.904 2,841,834 -14,773 1.94% 8,252,201
2007-10-10 2007-10-08 3.168 2,856,607 -42,048 1.95% 9,049,200
2007-10-05 2007-10-03 2.587 2,898,655 -21,592 1.98% 7,498,960
2007-10-03 2007-09-28 2.640 2,920,247 +77,277 1.99% 7,708,999
2007-10-02 2007-09-27 2.402 2,842,970 +48,867 1.94% 6,829,550
2007-09-28 2007-09-25 2.508 2,794,103 +127,280 1.90% 7,007,199
2007-09-27 2007-09-24 2.508 2,666,823 -17,047 1.82% 6,687,999
2007-09-25 2007-09-21 2.534 2,683,870 +17,047 1.83% 6,801,601
2007-09-24 2007-09-20 2.640 2,666,823 -113,643 1.82% 7,039,999
2007-09-19 2007-09-17 2.798 2,780,466 -3,410 1.90% 7,780,399
2007-09-18 2007-09-14 2.851 2,783,876 +9,092 1.90% 7,936,921
2007-09-17 2007-09-13 2.957 2,774,784 -4,546 1.89% 8,204,000
2007-09-14 2007-09-12 3.009 2,779,330 -11,364 1.89% 8,364,180
2007-09-13 2007-09-11 3.062 2,790,694 +11,364 1.90% 8,545,719
2007-09-10 2007-09-06 3.009 2,779,330 -25,001 1.89% 8,364,180
2007-09-07 2007-09-05 2.640 2,804,331 -9,092 1.91% 7,402,999
2007-09-06 2007-09-04 2.640 2,813,423 -25,001 1.92% 7,427,001
2007-09-05 2007-09-03 2.904 2,838,424 +47,730 1.93% 8,242,299
2007-09-04 2007-08-31 2.745 2,790,694 -89,778 1.90% 7,661,679
2007-09-03 2007-08-30 2.376 2,880,472 +409,115 1.96% 6,843,600
2007-08-30 2007-08-28 2.534 2,471,357 -45,457 1.68% 6,263,039
2007-08-29 2007-08-27 2.587 2,516,814 -76,141 1.72% 6,511,119
2007-08-28 2007-08-24 2.349 2,592,955 +36,365 1.77% 6,092,049
2007-08-23 2007-08-21 2.297 2,556,590 +3,410 1.74% 5,871,631
2007-08-22 2007-08-20 2.138 2,553,180 -45,457 1.74% 5,459,399
2007-08-21 2007-08-17 1.901 2,598,637 +198,875 1.77% 4,939,199
2007-08-20 2007-08-16 2.059 2,399,762 +19,319 1.64% 4,941,300
2007-08-17 2007-08-15 2.455 2,380,443 +100,006 1.62% 5,844,120
2007-08-14 2007-08-10 2.693 2,280,437 -10,228 1.55% 6,140,400
2007-08-10 2007-08-08 2.640 2,290,665 -11,364 1.56% 6,047,000
2007-08-09 2007-08-07 2.587 2,302,029 +15,910 1.57% 5,955,460
2007-08-08 2007-08-06 2.798 2,286,119 -17,047 1.56% 6,397,100
2007-08-07 2007-08-03 2.957 2,303,166 +42,048 1.57% 6,809,601
2007-08-06 2007-08-02 3.062 2,261,118 +2,273 1.54% 6,924,041
2007-08-03 2007-08-01 3.432 2,258,845 -92,051 1.54% 7,751,901
2007-08-02 2007-07-31 3.643 2,350,896 -20,455 1.60% 8,564,281
2007-08-01 2007-07-30 3.432 2,371,351 +45,457 1.62% 8,137,999
2007-07-31 2007-07-27 3.590 2,325,894 +46,593 1.59% 8,350,399
2007-07-30 2007-07-26 3.432 2,279,301 +50,003 1.55% 7,822,102
2007-07-27 2007-07-25 2.851 2,229,298 +167,056 1.52% 6,355,801
2007-07-26 2007-07-24 2.745 2,062,242 +11,364 1.41% 5,661,759
2007-07-25 2007-07-23 2.904 2,050,878 +34,093 1.40% 5,955,400
2007-07-24 2007-07-20 2.904 2,016,785 -3,409 1.37% 5,856,400
2007-07-19 2007-07-17 3.221 2,020,194 -134,099 1.38% 6,506,259
2007-07-18 2007-07-16 3.009 2,154,293 +102,279 1.47% 6,483,179
2007-07-17 2007-07-13 3.168 2,052,014 +19,319 1.40% 6,500,399
2007-07-16 2007-07-12 3.273 2,032,695 +6,818 1.39% 6,653,840
2007-07-13 2007-07-11 3.221 2,025,877 +68,186 1.38% 6,524,561
2007-07-11 2007-07-09 3.485 1,957,691 +115,916 1.33% 6,821,761
2007-07-10 2007-07-06 3.379 1,841,775 +89,778 1.26% 6,223,361
2007-07-09 2007-07-05 3.326 1,751,997 +81,823 1.19% 5,827,501
2007-07-06 2007-07-04 3.379 1,670,174 +240,923 1.14% 5,643,521
2007-07-05 2007-07-03 3.273 1,429,251 +98,870 0.97% 4,678,521
2007-07-04 2007-06-29 3.168 1,330,381 +69,322 0.91% 4,214,400
2007-07-03 2007-06-28 3.590 1,261,059 +120,462 0.86% 4,527,440
2007-06-29 2007-06-27 3.696 1,140,597 +56,821 0.78% 4,215,399
2007-06-28 2007-06-26 3.960 1,083,776 -22,728 0.74% 4,291,501
2007-06-27 2007-06-25 3.907 1,106,504 +2,272 0.75% 4,323,079
2007-06-26 2007-06-22 3.749 1,104,232 0.75% 4,139,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top