History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 -1,953,115,919
2021-12-17 2021-12-15 0.011 1,953,115,919 -32,000 17.47% 21,484,275
2021-01-15 2021-01-13 0.010 1,953,147,919 -16,000 17.47% 19,531,479
2020-12-18 2020-12-16 0.011 1,953,163,919 -160,000 17.47% 21,484,803
2020-12-08 2020-12-04 0.011 1,953,323,919 +1,648,000 17.47% 21,486,563
2020-11-13 2020-11-11 0.012 1,951,675,919 -16,000 17.46% 23,420,111
2020-10-20 2020-10-16 0.013 1,951,691,919 -40,000 17.46% 25,371,995
2020-10-15 2020-10-12 0.014 1,951,731,919 +240,000 17.46% 27,324,247
2020-10-14 2020-10-09 0.018 1,951,491,919 -10,000,000 17.46% 35,126,855
2020-09-25 2020-09-23 0.013 1,961,491,919 -24,000 17.55% 25,499,395
2020-09-14 2020-09-10 0.013 1,961,515,919 -5,000,000 17.55% 25,499,707
2020-09-10 2020-09-08 0.015 1,966,515,919 -2,496,000 17.59% 29,497,739
2020-09-09 2020-09-07 0.013 1,969,011,919 -2,000,000 17.61% 25,597,155
2020-09-08 2020-09-04 0.017 1,971,011,919 -1,072,000 17.63% 33,507,203
2020-09-07 2020-09-03 0.012 1,972,083,919 -16,000 17.64% 23,665,007
2020-09-03 2020-09-01 0.013 1,972,099,919 +136,000 17.64% 25,637,299
2020-08-31 2020-08-27 0.014 1,971,963,919 -16,000 17.64% 27,607,495
2020-08-24 2020-08-20 0.014 1,971,979,919 -4,000,000 17.64% 27,607,719
2020-08-06 2020-08-04 0.015 1,975,979,919 -488,000 17.68% 29,639,699
2020-07-28 2020-07-24 0.019 1,976,467,919 -88,000 17.68% 37,552,890
2020-07-27 2020-07-23 0.020 1,976,555,919 -120,000 17.68% 39,531,118
2020-07-24 2020-07-22 0.019 1,976,675,919 -240,000 17.68% 37,556,842
2020-07-23 2020-07-21 0.017 1,976,915,919 -120,000 17.68% 33,607,571
2020-07-22 2020-07-20 0.018 1,977,035,919 -200,000 17.69% 35,586,647
2020-07-21 2020-07-17 0.017 1,977,235,919 +200,000 17.69% 33,613,011
2020-07-20 2020-07-16 0.021 1,977,035,919 -5,640,000 17.69% 41,517,754
2020-07-17 2020-07-15 0.032 1,982,675,919 -8,000 17.74% 63,445,629
2020-07-16 2020-07-14 0.031 1,982,683,919 -104,000 17.74% 61,463,201
2020-07-15 2020-07-13 0.031 1,982,787,919 -24,000 17.74% 61,466,425
2020-07-14 2020-07-10 0.030 1,982,811,919 +656,000 17.74% 59,484,358
2020-07-13 2020-07-09 0.029 1,982,155,919 +72,000 17.73% 57,482,522
2020-07-10 2020-07-08 0.027 1,982,083,919 -40,000 17.73% 53,516,266
2020-07-09 2020-07-07 0.022 1,982,123,919 -16,000 17.73% 43,606,726
2020-07-08 2020-07-06 0.022 1,982,139,919 +232,000 17.73% 43,607,078
2020-06-29 2020-06-24 0.019 1,981,907,919 +2,784,000 17.73% 37,656,250
2020-06-22 2020-06-18 0.018 1,979,123,919 +328,000 17.70% 35,624,231
2020-06-19 2020-06-17 0.018 1,978,795,919 +1,880,000 17.70% 35,618,327
2020-06-18 2020-06-16 0.016 1,976,915,919 +992,000 17.68% 31,630,655
2020-06-17 2020-06-15 0.015 1,975,923,919 +2,664,000 17.68% 29,638,859
2020-06-16 2020-06-12 0.012 1,973,259,919 +240,000 17.65% 23,679,119
2020-06-12 2020-06-10 0.010 1,973,019,919 +152,000 17.65% 19,730,199
2020-06-11 2020-06-09 0.010 1,972,867,919 +968,000 17.65% 19,728,679
2020-06-10 2020-06-08 0.011 1,971,899,919 +320,000 17.64% 21,690,899
2020-06-09 2020-06-05 0.010 1,971,579,919 +1,560,000 17.64% 19,715,799
2020-06-08 2020-06-04 0.010 1,970,019,919 +40,000 17.62% 19,700,199
2020-06-04 2020-06-02 0.010 1,969,979,919 +96,000 17.62% 19,699,799
2020-05-20 2020-05-18 0.010 1,969,883,919 -1,096,000 17.62% 19,698,839
2020-04-06 2020-04-02 0.010 1,970,979,919 +12,640,000 17.63% 19,709,799
2020-03-23 2020-03-19 0.013 1,958,339,919 +160,000 17.52% 25,458,419
2020-03-02 2020-02-27 0.015 1,958,179,919 -128,000 17.52% 29,372,699
2020-01-09 2020-01-07 0.015 1,958,307,919 +184,000 17.52% 29,374,619
2019-12-11 2019-12-09 0.016 1,958,123,919 -8,000 17.52% 31,329,983
2019-11-29 2019-11-27 0.015 1,958,131,919 +536,000 17.52% 29,371,979
2019-11-27 2019-11-25 0.013 1,957,595,919 +2,480,000 17.51% 25,448,747
2019-11-26 2019-11-22 0.013 1,955,115,919 +320,000 17.49% 25,416,507
2019-11-25 2019-11-21 0.013 1,954,795,919 +1,592,000 17.49% 25,412,347
2019-11-22 2019-11-20 0.014 1,953,203,919 -16,000 17.47% 27,344,855
2019-11-08 2019-11-06 0.017 1,953,219,919 -1,598,400 17.47% 33,204,739
2019-11-06 2019-11-04 0.017 1,954,818,319 -16,000 17.49% 33,231,911
2019-10-17 2019-10-15 0.017 1,954,834,319 -24,000 17.49% 33,232,183
2019-10-10 2019-10-08 0.018 1,954,858,319 -8,000 17.49% 35,187,450
2019-10-08 2019-10-03 0.018 1,954,866,319 -8,000 17.49% 35,187,594
2019-09-17 2019-09-13 0.018 1,954,874,319 -8,000 17.49% 35,187,738
2019-09-06 2019-09-04 0.018 1,954,882,319 -16,000 17.49% 35,187,882
2019-09-05 2019-09-03 0.018 1,954,898,319 -8,000 17.49% 35,188,170
2019-09-04 2019-09-02 0.016 1,954,906,319 -40,000 17.49% 31,278,501
2019-09-03 2019-08-30 0.018 1,954,946,319 -8,000 17.49% 35,189,034
2019-08-26 2019-08-22 0.018 1,954,954,319 -16,000 17.49% 35,189,178
2019-08-23 2019-08-21 0.018 1,954,970,319 +2,200,000 17.49% 35,189,466
2019-07-09 2019-07-05 0.017 1,952,770,319 -24,000 17.47% 33,197,095
2019-06-06 2019-06-04 0.021 1,952,794,319 -16,000 17.47% 41,008,681
2019-05-17 2019-05-15 0.023 1,952,810,319 -1,728,000 17.47% 44,914,637
2019-04-25 2019-04-23 0.023 1,954,538,319 -32,000 17.48% 44,954,381
2019-04-11 2019-04-09 0.023 1,954,570,319 -32,000 17.49% 44,955,117
2019-03-04 2019-02-28 0.028 1,954,602,319 -400,000 17.49% 54,728,865
2019-03-01 2019-02-27 0.028 1,955,002,319 -400,000 17.49% 54,740,065
2019-01-29 2019-01-25 0.025 1,955,402,319 +80,000 17.49% 48,885,058
2019-01-28 2019-01-24 0.024 1,955,322,319 -32,000 17.49% 46,927,736
2019-01-16 2019-01-14 0.029 1,955,354,319 -16,000 17.49% 56,705,275
2018-11-26 2018-11-22 0.025 1,955,370,319 -16,000 17.49% 48,884,258
2018-10-26 2018-10-24 0.029 1,955,386,319 -8,000 17.49% 56,706,203
2018-09-11 2018-09-07 0.032 1,955,394,319 +1,600,000 17.49% 62,572,618
2018-09-06 2018-09-04 0.031 1,953,794,319 +200,000 17.48% 60,567,624
2018-08-30 2018-08-28 0.035 1,953,594,319 +200,000 17.48% 68,375,801
2018-07-26 2018-07-24 0.040 1,953,394,319 -1,000,000 17.47% 78,135,773
2018-06-12 2018-06-08 0.047 1,954,394,319 +8,000 17.48% 91,856,533
2018-06-08 2018-06-06 0.047 1,954,386,319 -96,000 17.48% 91,856,157
2018-05-24 2018-05-21 0.045 1,954,482,319 -8,000 17.48% 87,951,704
2018-05-10 2018-05-08 0.043 1,954,490,319 -8,000 17.48% 84,043,084
2018-04-26 2018-04-24 0.043 1,954,498,319 -80,000 17.48% 84,043,428
2018-04-25 2018-04-23 0.042 1,954,578,319 -448,000 17.49% 82,092,289
2018-04-24 2018-04-20 0.043 1,955,026,319 -648,000 17.49% 84,066,132
2018-04-23 2018-04-19 0.043 1,955,674,319 -680,000 17.49% 84,093,996
2018-04-20 2018-04-18 0.044 1,956,354,319 -328,000 17.50% 86,079,590
2018-04-18 2018-04-16 0.048 1,956,682,319 -40,000 17.50% 93,920,751
2018-03-26 2018-03-22 0.049 1,956,722,319 -64,000 17.50% 95,879,394
2018-03-23 2018-03-21 0.051 1,956,786,319 -272,000 17.50% 99,796,102
2018-03-21 2018-03-19 0.050 1,957,058,319 +136,000 17.51% 97,852,916
2018-03-09 2018-03-07 0.045 1,956,922,319 +120,000 17.51% 88,061,504
2018-03-01 2018-02-27 0.046 1,956,802,319 -16,000 17.51% 90,012,907
2018-02-07 2018-02-05 0.050 1,956,818,319 -48,000 17.51% 97,840,916
2018-02-02 2018-01-31 0.048 1,956,866,319 -32,000 17.51% 93,929,583
2018-01-31 2018-01-29 0.047 1,956,898,319 -16,000 17.51% 91,974,221
2018-01-26 2018-01-24 0.048 1,956,914,319 -32,000 17.51% 93,931,887
2018-01-24 2018-01-22 0.046 1,956,946,319 -72,000 17.51% 90,019,531
2018-01-22 2018-01-18 0.044 1,957,018,319 -40,000 17.51% 86,108,806
2018-01-12 2018-01-10 0.049 1,957,058,319 -16,000 17.51% 95,895,858
2018-01-10 2018-01-08 0.050 1,957,074,319 -8,000 17.51% 97,853,716
2018-01-08 2018-01-04 0.052 1,957,082,319 +104,000 17.51% 101,768,281
2018-01-02 2017-12-28 0.056 1,956,978,319 +200,000 17.51% 109,590,786
2017-12-22 2017-12-20 0.041 1,956,778,319 -32,000 17.50% 80,227,911
2017-12-21 2017-12-19 0.041 1,956,810,319 -48,000 17.51% 80,229,223
2017-12-19 2017-12-15 0.038 1,956,858,319 -96,000 17.51% 74,360,616
2017-12-15 2017-12-13 0.040 1,956,954,319 -56,000 17.51% 78,278,173
2017-12-01 2017-11-29 0.040 1,957,010,319 -16,000 17.51% 78,280,413
2017-11-27 2017-11-23 0.043 1,957,026,319 +40,000 17.51% 84,152,132
2017-11-23 2017-11-21 0.047 1,956,986,319 +120,000 17.51% 91,978,357
2017-11-17 2017-11-15 0.049 1,956,866,319 -24,000 17.51% 95,886,450
2017-11-16 2017-11-14 0.051 1,956,890,319 -2,408,000 17.51% 99,801,406
2017-11-13 2017-11-09 0.053 1,959,298,319 -32,000 17.53% 103,842,811
2017-11-07 2017-11-03 0.049 1,959,330,319 +48,000 17.53% 96,007,186
2017-10-27 2017-10-25 0.050 1,959,282,319 -480,000 17.53% 97,964,116
2017-10-26 2017-10-24 0.050 1,959,762,319 -344,000 17.53% 97,988,116
2017-10-17 2017-10-13 0.051 1,960,106,319 -40,000 17.53% 99,965,422
2017-10-03 2017-09-28 0.054 1,960,146,319 -24,000 17.53% 105,847,901
2017-09-29 2017-09-27 0.058 1,960,170,319 -16,000 17.54% 113,689,879
2017-09-27 2017-09-25 0.059 1,960,186,319 -32,000 17.54% 115,650,993
2017-09-20 2017-09-18 0.056 1,960,218,319 -136,000 17.54% 109,772,226
2017-09-18 2017-09-14 0.052 1,960,354,319 -40,000 17.54% 101,938,425
2017-08-25 2017-08-22 0.055 1,960,394,319 -8,000 17.54% 107,821,688
2017-08-24 2017-08-21 0.052 1,960,402,319 -80,000 17.54% 101,940,921
2017-08-10 2017-08-08 0.056 1,960,482,319 -40,000 17.54% 109,787,010
2017-08-09 2017-08-07 0.060 1,960,522,319 -40,000 17.54% 117,631,339
2017-08-03 2017-08-01 0.053 1,960,562,319 -8,000 17.54% 103,909,803
2017-08-01 2017-07-28 0.058 1,960,570,319 -24,000 17.54% 113,713,079
2017-07-28 2017-07-26 0.054 1,960,594,319 -16,000 17.54% 105,872,093
2017-07-18 2017-07-14 0.053 1,960,610,319 -16,000 17.54% 103,912,347
2017-07-13 2017-07-11 0.055 1,960,626,319 -32,000 17.54% 107,834,448
2017-07-11 2017-07-07 0.056 1,960,658,319 -32,000 17.54% 109,796,866
2017-07-05 2017-07-03 0.054 1,960,690,319 -16,000 17.54% 105,877,277
2017-07-04 2017-06-30 0.056 1,960,706,319 -24,000 17.54% 109,799,554
2017-06-27 2017-06-23 0.054 1,960,730,319 -16,000 17.54% 105,879,437
2017-06-21 2017-06-19 0.058 1,960,746,319 +1,376,000 17.54% 113,723,287
2017-06-19 2017-06-15 0.062 1,959,370,319 -40,000 17.53% 121,480,960
2017-06-06 2017-06-02 0.058 1,959,410,319 -8,000 17.53% 113,645,799
2017-05-31 2017-05-26 0.058 1,959,418,319 -8,000 17.53% 113,646,263
2017-05-25 2017-05-23 0.060 1,959,426,319 -16,000 17.53% 117,565,579
2017-05-24 2017-05-22 0.060 1,959,442,319 -56,000 17.53% 117,566,539
2017-05-16 2017-05-12 0.059 1,959,498,319 -24,000 17.53% 115,610,401
2017-05-09 2017-05-05 0.063 1,959,522,319 -112,000 17.53% 123,449,906
2017-05-08 2017-05-04 0.066 1,959,634,319 -24,000 17.53% 129,335,865
2017-05-05 2017-05-02 0.065 1,959,658,319 -16,000 17.53% 127,377,791
2017-05-04 2017-04-28 0.060 1,959,674,319 -24,000 17.53% 117,580,459
2017-05-02 2017-04-27 0.058 1,959,698,319 -16,000 17.53% 113,662,503
2017-04-28 2017-04-26 0.060 1,959,714,319 -40,000 17.53% 117,582,859
2017-04-25 2017-04-21 0.061 1,959,754,319 -16,000 17.53% 119,545,013
2017-04-24 2017-04-20 0.063 1,959,770,319 -40,000 17.53% 123,465,530
2017-04-21 2017-04-19 0.060 1,959,810,319 -24,000 17.53% 117,588,619
2017-04-20 2017-04-18 0.063 1,959,834,319 -12,368,000 17.53% 123,469,562
2017-04-19 2017-04-13 0.064 1,972,202,319 -104,000 17.64% 126,220,948
2017-04-10 2017-04-06 0.066 1,972,306,319 -8,000 17.64% 130,172,217
2017-04-07 2017-04-05 0.070 1,972,314,319 -16,000 17.64% 138,062,002
2017-04-06 2017-04-03 0.065 1,972,330,319 -16,000 17.64% 128,201,471
2017-04-05 2017-03-31 0.064 1,972,346,319 -1,224,000 17.64% 126,230,164
2017-04-03 2017-03-30 0.068 1,973,570,319 -1,736,000 17.66% 134,202,782
2017-03-31 2017-03-29 0.068 1,975,306,319 -320,000 17.67% 134,320,830
2017-03-27 2017-03-23 0.067 1,975,626,319 -40,000 17.67% 132,366,963
2017-03-24 2017-03-22 0.067 1,975,666,319 -16,000 17.67% 132,369,643
2017-03-21 2017-03-17 0.068 1,975,682,319 +72,000 17.67% 134,346,398
2017-03-17 2017-03-15 0.070 1,975,610,319 -24,000 17.67% 138,292,722
2017-03-14 2017-03-10 0.070 1,975,634,319 -8,000 17.67% 138,294,402
2017-03-13 2017-03-09 0.069 1,975,642,319 -32,000 17.67% 136,319,320
2017-03-08 2017-03-06 0.064 1,975,674,319 -32,000 17.67% 126,443,156
2017-03-07 2017-03-03 0.068 1,975,706,319 -16,000 17.67% 134,348,030
2017-03-03 2017-03-01 0.067 1,975,722,319 +48,000 17.67% 132,373,395
2017-03-01 2017-02-27 0.068 1,975,674,319 -16,000 17.67% 134,345,854
2017-02-24 2017-02-22 0.069 1,975,690,319 -80,000 17.67% 136,322,632
2017-02-23 2017-02-21 0.070 1,975,770,319 -40,000 17.67% 138,303,922
2017-02-20 2017-02-16 0.071 1,975,810,319 -88,000 17.68% 140,282,533
2017-02-14 2017-02-10 0.077 1,975,898,319 +1,544,000 17.68% 152,144,171
2017-02-06 2017-02-02 0.064 1,974,354,319 -40,000 17.66% 126,358,676
2017-02-02 2017-01-27 0.069 1,974,394,319 -64,000 17.66% 136,233,208
2017-01-25 2017-01-23 0.066 1,974,458,319 -24,000 17.66% 130,314,249
2017-01-20 2017-01-18 0.069 1,974,482,319 -8,000 17.66% 136,239,280
2017-01-18 2017-01-16 0.069 1,974,490,319 -16,000 17.66% 136,239,832
2017-01-17 2017-01-13 0.067 1,974,506,319 -64,000 17.66% 132,291,923
2017-01-13 2017-01-11 0.067 1,974,570,319 -40,000 17.66% 132,296,211
2017-01-12 2017-01-10 0.068 1,974,610,319 -32,000 17.66% 134,273,502
2017-01-10 2017-01-06 0.068 1,974,642,319 -16,000 17.66% 134,275,678
2017-01-09 2017-01-05 0.072 1,974,658,319 -16,000 17.66% 142,175,399
2016-12-22 2016-12-20 0.073 1,974,674,319 -48,000 17.66% 144,151,225
2016-12-20 2016-12-16 0.074 1,974,722,319 -8,000 17.67% 146,129,452
2016-12-19 2016-12-15 0.072 1,974,730,319 -592,000 17.67% 142,180,583
2016-12-16 2016-12-14 0.071 1,975,322,319 -728,000 17.67% 140,247,885
2016-12-15 2016-12-13 0.079 1,976,050,319 -40,000 17.68% 156,107,975
2016-12-13 2016-12-09 0.078 1,976,090,319 -32,000 17.68% 154,135,045
2016-12-12 2016-12-08 0.073 1,976,122,319 +800,000 17.68% 144,256,929
2016-12-06 2016-12-02 0.082 1,975,322,319 -32,000 17.67% 161,976,430
2016-12-05 2016-12-01 0.082 1,975,354,319 +6,160,000 17.67% 161,979,054
2016-12-02 2016-11-30 0.083 1,969,194,319 +592,000 17.62% 163,443,128
2016-12-01 2016-11-29 0.085 1,968,602,319 +768,000 17.61% 167,331,197
2016-11-29 2016-11-25 0.083 1,967,834,319 +200,000 17.60% 163,330,248
2016-11-28 2016-11-24 0.085 1,967,634,319 +736,000 17.60% 167,248,917
2016-11-25 2016-11-23 0.085 1,966,898,319 -16,000 17.60% 167,186,357
2016-11-24 2016-11-22 0.074 1,966,914,319 +2,312,000 17.60% 145,551,660
2016-11-23 2016-11-21 0.074 1,964,602,319 +2,536,000 17.57% 145,380,572
2016-11-22 2016-11-18 0.075 1,962,066,319 +1,032,000 17.55% 147,154,974
2016-11-21 2016-11-17 0.066 1,961,034,319 +160,000 17.54% 129,428,265
2016-11-14 2016-11-10 0.066 1,960,874,319 -16,000 17.54% 129,417,705
2016-11-01 2016-10-28 0.066 1,960,890,319 -320,000 17.54% 129,418,761
2016-10-28 2016-10-26 0.070 1,961,210,319 -8,000 17.54% 137,284,722
2016-10-24 2016-10-19 0.068 1,961,218,319 -2,808,000 17.54% 133,362,846
2016-10-20 2016-10-18 0.070 1,964,026,319 -8,632,000 17.57% 137,481,842
2016-10-19 2016-10-17 0.074 1,972,658,319 -2,640,000 17.65% 145,976,716
2016-10-18 2016-10-14 0.073 1,975,298,319 +2,000,000 17.67% 144,196,777
2016-10-14 2016-10-12 0.069 1,973,298,319 -8,000 17.65% 136,157,584
2016-10-13 2016-10-11 0.069 1,973,306,319 -8,000 17.65% 136,158,136
2016-10-12 2016-10-07 0.073 1,973,314,319 -168,000 17.65% 144,051,945
2016-10-05 2016-10-03 0.072 1,973,482,319 +96,000 17.65% 142,090,727
2016-09-30 2016-09-28 0.070 1,973,386,319 +168,000 17.65% 138,137,042
2016-09-28 2016-09-26 0.073 1,973,218,319 -400,000 17.65% 144,044,937
2016-09-27 2016-09-23 0.072 1,973,618,319 -9,944,000 17.66% 142,100,519
2016-09-23 2016-09-21 1.017 1,983,562,319 +1,554,634,158 17.74% 2,018,040,231
2016-09-21 2016-09-19 1.054 428,928,161 +86,497 17.74% 452,252,209
2016-09-14 2016-09-12 1.064 428,841,664 -3,460 17.74% 456,127,333
2016-09-12 2016-09-08 1.101 428,845,124 -1,730 17.74% 471,996,440
2016-09-06 2016-09-02 1.054 428,846,854 -1,730 17.74% 452,166,481
2016-09-05 2016-09-01 1.073 428,848,584 -1,730 17.74% 460,101,082
2016-09-02 2016-08-31 1.077 428,850,314 -19,029 17.74% 462,086,141
2016-08-24 2016-08-22 1.064 428,869,343 -55,358 17.74% 456,156,773
2016-08-19 2016-08-17 1.077 428,924,701 -6,919 17.74% 462,166,293
2016-08-17 2016-08-15 1.036 428,931,620 -1,730 17.74% 444,321,543
2016-08-15 2016-08-11 0.994 428,933,350 -44,979 17.74% 426,471,058
2016-08-11 2016-08-09 1.017 428,978,329 +212,782 17.75% 436,434,751
2016-08-10 2016-08-08 1.059 428,765,547 -20,759 17.74% 454,063,563
2016-08-09 2016-08-05 1.087 428,786,306 +845,936 17.74% 465,982,985
2016-08-08 2016-08-04 1.105 427,940,370 -1,730 17.70% 472,979,642
2016-08-05 2016-08-03 1.114 427,942,100 +567,417 17.70% 476,939,559
2016-08-04 2016-08-01 1.087 427,374,683 +517,249 17.68% 464,448,905
2016-08-03 2016-07-29 1.031 426,857,434 +167,804 17.66% 440,198,950
2016-08-01 2016-07-28 1.050 426,689,630 +321,767 17.65% 447,918,742
2016-07-29 2016-07-27 1.068 426,367,863 +83,036 17.64% 455,467,855
2016-07-28 2016-07-26 1.050 426,284,827 +214,512 17.64% 447,493,799
2016-07-27 2016-07-25 0.990 426,070,315 +998,170 17.63% 421,654,112
2016-07-25 2016-07-21 0.865 425,072,145 +96,876 17.58% 367,591,570
2016-07-19 2016-07-15 0.791 424,975,269 -19,029 17.58% 336,063,277
2016-07-14 2016-07-12 0.795 424,994,298 -3,460 17.58% 338,043,695
2016-07-04 2016-06-29 0.800 424,997,758 -1,730 17.58% 340,011,833
2016-06-27 2016-06-23 0.786 424,999,488 +10,380 17.58% 334,117,034
2016-06-24 2016-06-22 0.828 424,989,108 -60,548 17.58% 351,796,991
2016-06-22 2016-06-20 0.814 425,049,656 -10,380 17.58% 345,950,232
2016-06-21 2016-06-17 0.791 425,060,036 -96,876 17.58% 336,130,309
2016-06-15 2016-06-13 0.726 425,156,912 +12,110 17.59% 308,681,204
2016-06-10 2016-06-07 0.726 425,144,802 -1,730 17.59% 308,672,412
2016-06-01 2016-05-30 0.749 425,146,532 +1,466,981 17.59% 318,504,040
2016-05-23 2016-05-19 0.768 423,679,551 -5,190 17.53% 325,242,193
2016-05-18 2016-05-16 0.786 423,684,741 -1,730 17.53% 333,083,434
2016-05-16 2016-05-12 0.805 423,686,471 +32,869 17.53% 340,922,084
2016-05-13 2016-05-11 0.828 423,653,602 -1,730 17.53% 350,691,487
2016-05-12 2016-05-10 0.795 423,655,332 -65,737 17.53% 336,978,671
2016-05-11 2016-05-09 0.745 423,721,069 -3,460 17.53% 315,476,653
2016-05-05 2016-05-03 0.749 423,724,529 -17,299 17.53% 317,438,728
2016-04-25 2016-04-21 0.754 423,741,828 -29,409 17.53% 319,411,266
2016-04-22 2016-04-20 0.684 423,771,237 -31,139 17.53% 290,037,719
2016-04-21 2016-04-19 0.684 423,802,376 -1,730 17.53% 290,059,031
2016-04-20 2016-04-18 0.712 423,804,106 -1,730 17.53% 301,819,413
2016-04-18 2016-04-14 0.689 423,805,836 +15,569 17.53% 292,021,274
2016-04-15 2016-04-13 0.721 423,790,267 -8,649 17.53% 305,729,162
2016-04-14 2016-04-12 0.698 423,798,916 -1,730 17.53% 295,936,190
2016-04-13 2016-04-11 0.717 423,800,646 -19,029 17.53% 303,776,799
2016-04-08 2016-04-06 0.671 423,819,675 -1,730 17.53% 284,191,056
2016-04-05 2016-03-31 0.638 423,821,405 +15,569 17.53% 270,472,592
2016-03-23 2016-03-21 0.652 423,805,836 -1,730 17.53% 276,342,279
2016-03-18 2016-03-16 0.708 423,807,566 -13,839 17.53% 299,861,995
2016-03-10 2016-03-08 0.666 423,821,405 -70,927 17.53% 282,232,270
2016-03-04 2016-03-02 0.666 423,892,332 -6,920 17.54% 282,279,502
2016-03-03 2016-03-01 0.666 423,899,252 -1,730 17.54% 282,284,110
2016-02-26 2016-02-24 0.661 423,900,982 -3,460 17.54% 280,324,948
2016-02-18 2016-02-16 0.689 423,904,442 -1,730 17.54% 292,089,218
2016-02-17 2016-02-15 0.671 423,906,172 +17,299 17.54% 284,249,056
2016-02-12 2016-02-05 0.689 423,888,873 +31,139 17.54% 292,078,490
2016-02-11 2016-02-04 0.689 423,857,734 +1,332,047 17.53% 292,057,034
2016-02-05 2016-02-03 0.680 422,525,687 +79,577 17.48% 287,231,285
2016-02-04 2016-02-02 0.647 422,446,110 +51,898 17.48% 273,502,084
2016-02-02 2016-01-29 0.652 422,394,212 +69,197 17.47% 275,421,831
2016-02-01 2016-01-28 0.601 422,325,015 +67,467 17.47% 253,893,421
2016-01-29 2016-01-27 0.629 422,257,548 +95,146 17.47% 265,569,147
2016-01-28 2016-01-26 0.615 422,162,402 +51,898 17.46% 259,652,485
2016-01-27 2016-01-25 0.643 422,110,504 +50,168 17.46% 271,332,770
2016-01-26 2016-01-22 0.615 422,060,336 +103,796 17.46% 259,589,709
2016-01-25 2016-01-21 0.638 421,956,540 +197,212 17.46% 269,282,480
2016-01-22 2016-01-20 0.629 421,759,328 +394,424 17.45% 265,255,803
2016-01-21 2016-01-19 0.601 421,364,904 +25,949 17.43% 253,316,222
2016-01-19 2016-01-15 0.569 421,338,955 -1,730 17.43% 239,661,357
2016-01-13 2016-01-11 0.592 421,340,685 -22,489 17.43% 249,404,713
2016-01-12 2016-01-08 0.657 421,363,174 -70,927 17.43% 276,698,121
2016-01-11 2016-01-07 0.615 421,434,101 -1,730 17.43% 259,204,540
2016-01-08 2016-01-06 0.620 421,435,831 -3,460 17.43% 261,154,519
2016-01-05 2015-12-31 0.680 421,439,291 -20,759 17.43% 286,492,757
2015-12-30 2015-12-28 0.680 421,460,050 -1,730 17.44% 286,506,869
2015-12-29 2015-12-24 0.689 421,461,780 -53,628 17.44% 290,406,114
2015-12-28 2015-12-22 0.652 421,515,408 -70,927 17.44% 274,848,807
2015-12-23 2015-12-21 0.610 421,586,335 -1,730 17.44% 257,348,562
2015-12-15 2015-12-11 0.601 421,588,065 -1,730 17.44% 253,450,382
2015-12-14 2015-12-10 0.592 421,589,795 -1,730 17.44% 249,552,169
2015-12-11 2015-12-09 0.597 421,591,525 +13,840 17.44% 251,502,827
2015-12-10 2015-12-08 0.620 421,577,685 -1,730 17.44% 261,242,423
2015-12-09 2015-12-07 0.647 421,579,415 -6,920 17.44% 272,940,965
2015-12-08 2015-12-04 0.629 421,586,335 -22,489 17.44% 265,147,003
2015-12-07 2015-12-03 0.638 421,608,824 -53,628 17.44% 269,060,576
2015-12-04 2015-12-02 0.666 421,662,452 -1,730 17.44% 280,794,574
2015-12-03 2015-12-01 0.680 421,664,182 -95,146 17.44% 286,645,637
2015-12-02 2015-11-30 0.721 421,759,328 -15,569 17.45% 304,264,010
2015-12-01 2015-11-27 0.735 421,774,897 +6,919 17.45% 310,126,688
2015-11-25 2015-11-23 0.745 421,767,978 -112,445 17.45% 314,022,502
2015-10-19 2015-10-15 0.768 421,880,423 -200,672 17.45% 323,861,073
2015-09-22 2015-09-18 0.647 422,081,095 +3,902,940 17.46% 273,265,765
2015-09-01 2015-08-28 0.749 418,178,155 -38,059 17.30% 313,283,590
2015-08-27 2015-08-25 0.717 418,216,214 +172,993 17.30% 299,773,925
2015-07-27 2015-07-23 0.916 418,043,221 +882,265 17.29% 382,778,614
2015-07-23 2015-07-21 0.920 417,160,956 +799,228 17.26% 383,899,919
2015-07-21 2015-07-17 0.879 416,361,728 +328,687 17.22% 365,835,371
2015-07-16 2015-07-14 0.888 416,033,041 +775,009 17.21% 369,394,429
2015-07-15 2015-07-13 0.860 415,258,032 +591,636 17.18% 357,184,229
2015-07-14 2015-07-10 0.763 414,666,396 +77,847 17.15% 316,405,538
2015-07-10 2015-07-08 0.610 414,588,549 +818,257 17.15% 253,076,910
2015-07-09 2015-07-07 0.754 413,770,292 -650,454 17.12% 311,894,847
2015-07-08 2015-07-06 0.832 414,420,746 +3,081,007 17.14% 344,965,198
2015-07-07 2015-07-03 0.943 411,339,739 +108,985 17.02% 388,053,965
2015-07-06 2015-07-02 1.059 411,230,754 +731,761 17.01% 435,494,182
2015-07-03 2015-06-30 1.096 410,498,993 -3,460 16.98% 449,905,945
2015-06-30 2015-06-26 1.156 410,502,453 +172,993 16.98% 474,588,330
2015-06-29 2015-06-25 1.073 410,329,460 +117,636 16.98% 440,232,370
2015-06-24 2015-06-22 0.939 410,211,824 +216,241 16.97% 385,092,891
2015-06-23 2015-06-19 0.967 409,995,583 +216,241 16.96% 396,265,948
2015-06-22 2015-06-18 0.990 409,779,342 +1,062,178 16.95% 405,531,994
2015-06-19 2015-06-17 1.077 408,717,164 -3,454,672 16.91% 440,392,675
2015-06-16 2015-06-12 0.814 412,171,836 +249,110 17.05% 335,468,904
2015-06-15 2015-06-11 0.791 411,922,726 +328,687 17.04% 325,741,546
2015-06-12 2015-06-10 0.777 411,594,039 +216,241 17.03% 319,771,422
2015-06-11 2015-06-09 0.786 411,377,798 +172,993 17.02% 323,408,224
2015-06-10 2015-06-08 0.782 411,204,805 +98,606 17.01% 321,370,623
2015-06-09 2015-06-05 0.782 411,106,199 +172,993 17.01% 321,293,559
2015-06-08 2015-06-04 0.795 410,933,206 +520,710 17.00% 326,859,395
2015-06-05 2015-06-03 0.786 410,412,496 +345,986 16.98% 322,649,344
2015-06-02 2015-05-29 0.735 410,066,510 +172,993 16.96% 301,517,633
2015-06-01 2015-05-28 0.749 409,893,517 -20,759 16.96% 307,077,045
2015-05-27 2015-05-22 0.763 409,914,276 +275,059 16.96% 312,779,497
2015-05-22 2015-05-20 0.763 409,639,217 -212,782 16.95% 312,569,617
2015-05-21 2015-05-19 0.772 409,851,999 -5,190 16.96% 316,522,668
2015-05-18 2015-05-14 0.689 409,857,189 -36,328 16.96% 282,410,029
2015-05-12 2015-05-08 0.675 409,893,517 -166,074 16.96% 276,748,448
2015-05-11 2015-05-07 0.675 410,059,591 +38,059 16.96% 276,860,577
2015-05-08 2015-05-06 0.694 410,021,532 +86,496 16.96% 284,419,398
2015-05-06 2015-05-04 0.721 409,935,036 +117,636 16.96% 295,733,774
2015-05-05 2015-04-30 0.689 409,817,400 +62,277 16.95% 282,382,612
2015-04-21 2015-04-17 0.740 409,755,123 -6,908,669 16.95% 303,183,571
2015-03-20 2015-03-18 0.592 416,663,792 +185,103 17.24% 246,636,314
2015-01-30 2015-01-28 0.597 416,478,689 -18,087,798 17.23% 248,452,736
2015-01-23 2015-01-21 0.569 434,566,487 +484,381 17.98% 247,185,296
2015-01-14 2015-01-12 0.601 434,082,106 +10,052,627 17.96% 260,961,551
2015-01-13 2015-01-09 0.597 424,029,479 +3,970,191 17.54% 252,957,203
2015-01-12 2015-01-08 0.597 420,059,288 +4,890,514 17.38% 250,588,763
2015-01-08 2015-01-06 0.624 415,168,774 -18,879,135 17.18% 259,190,894
2014-12-29 2014-12-22 0.615 434,047,909 -250,840 17.96% 266,962,708
2014-12-23 2014-12-19 0.573 434,298,749 -17,299 17.97% 249,041,402
2014-12-22 2014-12-18 0.610 434,316,048 -88,227 17.97% 265,119,149
2014-12-12 2014-12-10 0.610 434,404,275 -25,810,565 17.97% 265,173,006
2014-12-11 2014-12-09 0.615 460,214,840 -127,575 19.04% 283,056,772
2014-12-10 2014-12-08 0.615 460,342,415 +480,921 19.04% 283,135,237
2014-12-09 2014-12-05 0.573 459,861,494 +51,266,896 19.02% 263,699,934
2014-12-04 2014-12-02 0.587 408,594,598 -676,402 16.90% 239,970,375
2014-11-21 2014-11-19 0.527 409,271,000 -13,840 16.93% 215,763,070
2014-11-19 2014-11-17 0.518 409,284,840 -292,358 16.93% 211,984,922
2014-11-14 2014-11-12 0.532 409,577,198 -275,059 16.94% 217,818,569
2014-10-27 2014-10-23 0.523 409,852,257 -25,949 16.96% 214,174,156
2014-10-14 2014-10-10 0.536 409,878,206 -17,299 16.96% 219,874,115
2014-10-07 2014-10-03 0.527 409,895,505 -3,460 16.96% 216,092,302
2014-09-29 2014-09-25 0.583 409,898,965 -10,380 16.96% 238,840,877
2014-09-24 2014-09-22 0.601 409,909,345 -17,299 16.96% 246,429,367
2014-09-23 2014-09-19 0.578 409,926,644 -29,409 16.96% 236,961,314
2014-09-19 2014-09-17 0.592 409,956,053 -868,425 16.96% 242,665,794
2014-09-18 2014-09-16 0.601 410,824,478 +17,299 17.00% 246,979,527
2014-09-16 2014-09-12 0.615 410,807,179 -126,285 16.99% 252,668,414
2014-09-11 2014-09-08 0.620 410,933,464 -520,709 17.00% 254,646,433
2014-09-10 2014-09-05 0.620 411,454,173 -139,109 17.02% 254,969,105
2014-09-08 2014-09-04 0.643 411,593,282 -129,745 17.03% 264,572,297
2014-09-04 2014-09-02 0.666 411,723,027 -1,730 17.03% 274,175,686
2014-09-03 2014-09-01 0.638 411,724,757 +58,817 17.03% 262,752,803
2014-09-01 2014-08-28 0.698 411,665,940 +24,219 17.03% 287,463,807
2014-08-29 2014-08-27 0.721 411,641,721 +1,050,068 17.03% 296,965,004
2014-08-20 2014-08-18 0.749 410,591,653 +1,821,617 16.99% 307,600,063
2014-08-13 2014-08-11 0.675 408,770,036 +15,040,103 16.91% 275,989,906
2014-08-04 2014-07-31 0.661 393,729,933 -3,099 16.29% 260,372,888
2014-07-08 2014-07-04 0.671 393,733,032 -4,114 16.29% 264,016,545
2014-07-03 2014-06-30 0.671 393,737,146 -858,046 16.29% 264,019,303
2014-05-22 2014-05-20 0.597 394,595,192 -1,356 16.32% 235,398,011
2014-05-16 2014-05-14 0.578 394,596,548 -1,730 16.32% 228,099,632
2014-05-15 2014-05-13 0.569 394,598,278 +1,730 16.32% 224,451,022
2014-05-02 2014-04-29 0.620 394,596,548 -101,285 16.32% 244,522,805
2014-04-22 2014-04-16 0.680 394,697,833 -1,730 16.33% 268,314,020
2014-04-17 2014-04-15 0.624 394,699,563 +1,730 16.33% 246,411,915
2014-03-28 2014-03-26 0.675 394,697,833 +195,483 16.33% 266,488,755
2014-03-17 2014-03-13 0.768 394,502,350 -25,949 16.32% 302,843,999
2014-02-18 2014-02-14 0.703 394,528,299 +34,598 16.32% 277,321,179
2014-02-17 2014-02-13 0.717 394,493,701 -1,730 16.32% 282,769,823
2014-02-14 2014-02-12 0.721 394,495,431 +1,730 16.32% 284,595,393
2014-01-28 2014-01-24 0.717 394,493,701 -3,460 16.32% 282,769,823
2014-01-23 2014-01-21 0.717 394,497,161 +1,730 16.32% 282,772,304
2014-01-22 2014-01-20 0.763 394,495,431 +1,730 16.32% 301,014,358
2014-01-09 2014-01-07 0.749 394,493,701 +86,497 16.32% 295,540,074
2014-01-03 2013-12-31 0.795 394,407,204 +60,547 16.32% 313,714,488
2013-12-11 2013-12-09 0.791 394,346,657 -86,496 16.31% 311,842,687
2013-12-10 2013-12-06 0.768 394,433,153 -84,767 16.32% 302,790,879
2013-11-19 2013-11-15 0.786 394,517,920 +172,993 16.32% 310,153,685
2013-11-18 2013-11-14 0.782 394,344,927 +43,248 16.31% 308,194,052
2013-11-15 2013-11-13 0.786 394,301,679 +83,037 16.31% 309,983,685
2013-11-08 2013-11-06 0.832 394,218,642 +86,497 16.31% 328,148,900
2013-11-06 2013-11-04 0.828 394,132,145 +98,606 16.30% 326,254,250
2013-10-25 2013-10-23 0.791 394,033,539 +259,489 16.30% 311,595,078
2013-10-21 2013-10-17 0.832 393,774,050 +43,249 16.29% 327,778,820
2013-10-16 2013-10-11 0.809 393,730,801 +5,189 16.29% 318,638,852
2013-10-08 2013-10-04 0.828 393,725,612 +43,249 16.29% 325,917,730
2013-10-04 2013-10-02 0.865 393,682,363 +5,189 16.29% 340,446,485
2013-10-03 2013-09-30 0.869 393,677,174 +273,329 16.29% 342,262,543
2013-10-02 2013-09-27 0.874 393,403,845 +22,490 16.27% 343,844,193
2013-09-30 2013-09-26 0.869 393,381,355 +31,138 16.27% 342,005,359
2013-09-27 2013-09-25 0.860 393,350,217 +401,344 16.27% 338,340,220
2013-09-26 2013-09-24 0.869 392,948,873 +1,160,784 16.26% 341,629,359
2013-09-25 2013-09-23 0.851 391,788,089 +1,316,477 16.21% 333,372,937
2013-09-24 2013-09-19 0.786 390,471,612 +2,157,224 16.15% 306,972,645
2013-09-19 2013-09-17 0.708 388,314,388 +302,737 16.06% 274,749,052
2013-09-18 2013-09-16 0.712 388,011,651 +83,037 16.05% 276,329,198
2013-09-17 2013-09-13 0.698 387,928,614 +432,483 16.05% 270,888,178
2013-09-16 2013-09-12 0.721 387,496,131 +268,139 16.03% 279,545,985
2013-09-12 2013-09-10 0.708 387,227,992 +648,724 16.02% 273,980,380
2013-09-11 2013-09-09 0.726 386,579,268 +150,504 15.99% 280,672,266
2013-09-10 2013-09-06 0.717 386,428,764 +335,606 15.99% 276,988,943
2013-09-09 2013-09-05 0.689 386,093,158 +198,943 15.97% 266,035,543
2013-09-06 2013-09-04 0.684 385,894,215 +198,942 15.96% 264,113,909
2013-09-05 2013-09-03 0.680 385,695,273 +249,110 15.96% 262,194,116
2013-09-04 2013-09-02 0.657 385,446,163 +86,496 15.95% 253,112,364
2013-08-15 2013-08-12 0.698 385,359,667 +885,725 15.94% 269,094,298
2013-08-13 2013-08-09 0.684 384,473,942 +25,949 15.91% 263,141,845
2013-08-12 2013-08-08 0.680 384,447,993 +25,949 15.90% 261,346,220
2013-08-09 2013-08-07 0.684 384,422,044 +86,496 15.90% 263,106,325
2013-08-05 2013-08-01 0.661 384,335,548 +43,248 15.90% 254,160,398
2013-08-02 2013-07-31 0.689 384,292,300 +480,921 15.90% 264,794,671
2013-07-31 2013-07-29 0.689 383,811,379 +53,628 15.88% 264,463,295
2013-07-25 2013-07-23 0.684 383,757,751 +399,614 15.88% 262,651,669
2013-07-23 2013-07-19 0.675 383,358,137 +166,073 15.86% 258,832,514
2013-07-22 2013-07-18 0.684 383,192,064 +41,519 15.85% 262,264,501
2013-07-19 2013-07-17 0.661 383,150,545 +172,993 15.85% 253,376,758
2013-07-18 2013-07-16 0.671 382,977,552 +157,423 15.84% 256,804,489
2013-07-16 2013-07-12 0.666 382,820,129 +43,249 15.84% 254,928,592
2013-07-12 2013-07-10 0.647 382,776,880 +43,248 15.84% 247,819,241
2013-06-24 2013-06-20 0.708 382,733,632 +134,934 15.83% 270,800,428
2013-06-21 2013-06-19 0.698 382,598,698 +51,898 15.83% 267,166,330
2013-06-20 2013-06-18 0.680 382,546,800 +157,424 15.83% 260,053,796
2013-06-19 2013-06-17 0.666 382,389,376 +1,730 15.82% 254,641,744
2013-06-17 2013-06-13 0.657 382,387,646 +86,497 15.82% 251,103,917
2013-06-14 2013-06-11 0.661 382,301,149 +43,248 15.82% 252,815,054
2013-06-07 2013-06-05 0.666 382,257,901 +86,496 15.81% 254,554,191
2013-06-06 2013-06-04 0.671 382,171,405 -951,462 15.81% 256,263,929
2013-06-05 2013-06-03 0.675 383,122,867 +6,920 15.85% 258,673,667
2013-05-30 2013-05-28 0.657 383,115,947 +60,548 15.85% 251,582,173
2013-05-24 2013-05-22 0.666 383,055,399 +198,942 15.85% 255,085,263
2013-05-16 2013-05-14 0.671 382,856,457 +22,489 15.84% 256,723,289
2013-05-15 2013-05-13 0.666 382,833,968 +67,467 15.84% 254,937,807
2013-05-14 2013-05-10 0.661 382,766,501 +172,993 15.83% 253,122,790
2013-05-13 2013-05-09 0.689 382,593,508 +259,490 15.83% 263,624,127
2013-05-10 2013-05-08 0.708 382,334,018 +539,738 15.82% 270,517,684
2013-05-03 2013-04-30 0.615 381,794,280 +548,388 15.79% 234,823,928
2013-04-26 2013-04-24 0.647 381,245,892 +86,497 15.77% 246,828,042
2013-04-23 2013-04-19 0.666 381,159,395 +17,299 15.77% 253,822,671
2013-04-16 2013-04-12 0.647 381,142,096 +86,497 15.77% 246,760,842
2013-04-15 2013-04-11 0.629 381,055,599 +9,237 15.76% 239,656,132
2013-04-08 2013-04-03 0.592 381,046,362 +43,248 15.76% 225,553,245
2013-04-05 2013-04-02 0.601 381,003,114 +5,190 15.76% 229,051,514
2013-03-27 2013-03-25 0.652 380,997,924 +6,920 15.76% 248,429,412
2013-02-06 2013-02-04 0.754 380,991,004 -105,526 15.76% 287,186,232
2013-02-04 2013-01-31 0.758 381,096,530 +62,278 15.77% 289,028,143
2013-01-23 2013-01-21 0.638 381,034,252 -25,949 15.76% 243,166,863
2013-01-17 2013-01-15 0.643 381,060,201 +3,460 15.76% 244,945,622
2013-01-09 2013-01-07 0.573 381,056,741 -39,789 15.76% 218,510,657
2013-01-02 2012-12-27 0.578 381,096,530 -290,727 15.77% 220,295,840
2012-12-27 2012-12-20 0.597 381,387,257 -207,592 15.78% 227,518,742
2012-12-17 2012-12-13 0.601 381,594,849 -958,381 15.79% 229,407,253
2012-12-11 2012-12-07 0.601 382,553,230 -299,278 15.83% 229,983,413
2012-12-10 2012-12-06 0.587 382,852,508 -3,460 15.84% 224,851,872
2012-12-03 2012-11-29 0.601 382,855,968 -532,819 15.84% 230,165,413
2012-11-26 2012-11-22 0.606 383,388,787 -25,949 15.86% 232,258,701
2012-11-16 2012-11-14 0.573 383,414,736 +216,242 15.86% 219,862,810
2012-11-14 2012-11-12 0.601 383,198,494 +39,788 15.85% 230,371,333
2012-11-13 2012-11-09 0.592 383,158,706 -74,387 15.85% 226,803,607
2012-11-12 2012-11-08 0.578 383,233,093 +43,248 15.85% 221,530,897
2012-11-08 2012-11-06 0.606 383,189,845 +145,314 15.85% 232,138,181
2012-11-07 2012-11-05 0.587 383,044,531 -39,788 15.85% 224,964,648
2012-11-06 2012-11-02 0.541 383,084,319 +86,497 15.85% 207,272,424
2012-11-01 2012-10-30 0.509 382,997,822 +17,299 15.84% 194,827,509
2012-10-31 2012-10-29 0.518 382,980,523 +13,839 15.84% 198,360,868
2012-10-18 2012-10-16 0.523 382,966,684 +532,819 15.84% 200,124,715
2012-10-17 2012-10-15 0.532 382,433,865 -257,760 15.82% 203,383,386
2012-10-16 2012-10-12 0.523 382,691,625 -15,569 15.83% 199,980,979
2012-10-12 2012-10-10 0.509 382,707,194 -32,869 15.83% 194,679,670
2012-10-10 2012-10-08 0.509 382,740,063 +7,056,387 15.83% 194,696,390
2012-10-09 2012-10-05 0.504 375,683,676 +1,501,580 15.54% 189,369,535
2012-09-21 2012-09-19 0.435 374,182,096 +10,380 15.48% 162,656,771
2012-09-18 2012-09-14 0.435 374,171,716 +134,934 15.48% 162,652,259
2012-09-11 2012-09-07 0.412 374,036,782 +216,242 15.47% 153,945,007
2012-08-31 2012-08-29 0.416 373,820,540 -1,730 15.46% 155,584,726
2012-08-29 2012-08-27 0.416 373,822,270 +216,241 15.46% 155,585,446
2012-08-24 2012-08-22 0.398 373,606,029 +15,570 15.46% 148,584,537
2012-08-23 2012-08-21 0.402 373,590,459 +17,299 15.46% 150,306,000
2012-08-20 2012-08-16 0.393 373,573,160 +60,547 15.45% 146,843,890
2012-08-13 2012-08-09 0.421 373,512,613 +3,460 15.45% 157,183,861
2012-08-10 2012-08-08 0.402 373,509,153 +371,935 15.45% 150,273,289
2012-08-08 2012-08-06 0.425 373,137,218 +10,380 15.44% 158,751,445
2012-07-26 2012-07-24 0.398 373,126,838 +224,891 15.44% 148,393,961
2012-07-18 2012-07-16 0.435 372,901,947 +20,759 15.43% 162,100,291
2012-07-17 2012-07-13 0.458 372,881,188 -755,980 15.43% 170,713,143
2012-06-28 2012-06-26 0.449 373,637,168 +91,687 15.46% 167,603,505
2012-05-11 2012-05-09 0.384 373,545,481 +20,759 15.45% 143,378,116
2012-05-04 2012-05-02 0.416 373,524,722 -5,190 15.45% 155,461,606
2012-04-26 2012-04-24 0.379 373,529,912 -34,598 15.45% 141,644,765
2012-04-02 2012-03-29 0.393 373,564,510 -3,460 15.45% 146,840,490
2012-02-21 2012-02-17 0.444 373,567,970 -20,760 15.45% 165,844,913
2012-01-05 2012-01-03 0.425 373,588,730 -60,547 15.46% 158,943,541
2011-12-01 2011-11-29 0.453 373,649,277 +664,293 15.46% 169,336,864
2011-11-30 2011-11-28 0.462 372,984,984 +345,986 15.43% 172,485,518
2011-11-18 2011-11-16 0.490 372,638,998 +216,242 15.42% 182,665,049
2011-10-27 2011-10-25 0.532 372,422,756 +48,438 15.41% 198,059,345
2011-10-21 2011-10-19 0.550 372,374,318 +62,277 15.40% 204,921,710
2011-10-19 2011-10-17 0.504 372,312,041 -6,919 15.40% 187,670,007
2011-10-18 2011-10-14 0.462 372,318,960 +17,299 15.40% 172,177,518
2011-10-17 2011-10-13 0.449 372,301,661 +17,299 15.40% 167,004,432
2011-10-13 2011-10-11 0.416 372,284,362 +70,927 15.40% 154,945,366
2011-10-11 2011-10-07 0.453 372,213,435 +17,300 15.40% 168,686,144
2011-10-10 2011-10-06 0.416 372,196,135 +17,299 15.40% 154,908,646
2011-10-07 2011-10-04 0.425 372,178,836 +31,139 15.40% 158,343,700
2011-10-03 2011-09-28 0.439 372,147,697 +51,898 15.40% 163,493,402
2011-09-30 2011-09-27 0.462 372,095,799 +27,679 15.39% 172,074,318
2011-09-28 2011-09-26 0.458 372,068,120 +27,678 15.39% 170,340,903
2011-09-19 2011-09-15 0.472 372,040,442 +17,300 15.39% 175,489,692
2011-09-16 2011-09-14 0.439 372,023,142 +15,569 15.39% 163,438,682
2011-09-05 2011-09-01 0.509 372,007,573 -13,839 15.39% 189,236,870
2011-09-02 2011-08-31 0.453 372,021,412 +43,248 15.39% 168,599,119
2011-09-01 2011-08-30 0.458 371,978,164 +43,248 15.39% 170,299,719
2011-08-24 2011-08-22 0.476 371,934,916 +8,650 15.39% 177,159,916
2011-08-11 2011-08-09 0.546 371,926,266 +36,328 15.39% 202,955,183
2011-07-27 2011-07-25 0.601 371,889,938 +67,468 15.38% 223,572,854
2011-07-26 2011-07-22 0.615 371,822,470 +29,409 15.38% 228,690,731
2011-07-25 2011-07-21 0.587 371,793,061 +25,948 15.38% 218,356,583
2011-07-22 2011-07-20 0.597 371,767,113 +25,949 15.38% 221,779,790
2011-07-21 2011-07-19 0.620 371,741,164 +89,957 15.38% 230,359,826
2011-07-20 2011-07-18 0.592 371,651,207 +12,109 15.37% 219,991,959
2011-06-30 2011-06-28 0.643 371,639,098 -8,649 15.37% 238,889,734
2011-06-27 2011-06-23 0.629 371,647,747 +25,949 15.37% 233,739,280
2011-06-23 2011-06-21 0.657 371,621,798 +25,949 15.37% 244,034,267
2011-06-22 2011-06-20 0.647 371,595,849 +43,248 15.37% 240,580,365
2011-06-21 2011-06-17 0.638 371,552,601 +288,898 15.37% 237,115,903
2011-06-20 2011-06-16 0.671 371,263,703 +51,898 15.36% 248,949,801
2011-06-09 2011-06-07 0.708 371,211,805 +1,730 15.36% 262,648,243
2011-05-27 2011-05-25 0.708 371,210,075 +86,497 15.36% 262,647,018
2011-05-23 2011-05-19 0.717 371,123,578 +5,189 15.35% 266,018,313
2011-05-17 2011-05-13 0.740 371,118,389 -67,467 15.35% 274,595,709
2011-05-13 2011-05-11 0.726 371,185,856 +5,190 15.36% 269,496,023
2011-05-06 2011-05-04 0.726 371,180,666 +39,788 15.36% 269,492,255
2011-05-05 2011-05-03 0.740 371,140,878 +5,190 15.35% 274,612,349
2011-04-15 2011-04-13 0.772 371,135,688 +20,759 15.35% 286,622,631
2011-04-04 2011-03-31 0.819 371,114,929 +86,497 15.35% 303,768,671
2011-04-01 2011-03-30 0.814 371,028,432 +84,766 15.35% 301,982,063
2011-03-31 2011-03-29 0.819 370,943,666 +93,417 15.35% 303,628,487
2011-03-30 2011-03-28 0.814 370,850,249 +128,015 15.34% 301,837,039
2011-03-29 2011-03-25 0.768 370,722,234 -34,599 15.34% 284,588,935
2011-03-28 2011-03-24 0.777 370,756,833 +129,745 15.34% 288,044,598
2011-03-25 2011-03-23 0.869 370,627,088 +51,898 15.33% 322,222,821
2011-03-24 2011-03-22 0.832 370,575,190 +380,584 15.33% 308,468,012
2011-03-23 2011-03-21 0.763 370,194,606 +278,519 15.31% 282,471,945
2011-03-22 2011-03-18 0.721 369,916,087 +86,497 15.30% 266,863,456
2011-03-18 2011-03-16 0.758 369,829,590 +359,825 15.30% 280,483,161
2011-03-10 2011-03-08 0.740 369,469,765 +195,483 15.28% 273,375,869
2011-03-09 2011-03-07 0.661 369,274,282 +17,299 15.28% 244,200,410
2011-03-08 2011-03-04 0.708 369,256,983 +25,949 15.28% 261,265,122
2011-03-03 2011-03-01 0.712 369,231,034 +17,299 15.27% 262,954,257
2011-03-02 2011-02-28 0.740 369,213,735 -22,489 15.27% 273,186,429
2011-02-28 2011-02-24 0.684 369,236,224 +51,898 15.28% 252,712,839
2011-02-25 2011-02-23 0.712 369,184,326 +20,759 15.27% 262,920,994
2011-02-24 2011-02-22 0.703 369,163,567 +69,197 15.27% 259,491,843
2011-02-23 2011-02-21 0.708 369,094,370 +48,438 15.27% 261,150,067
2011-02-21 2011-02-17 0.763 369,045,932 -873 15.27% 281,595,465
2011-02-17 2011-02-15 0.758 369,046,805 +55,358 15.27% 279,889,488
2011-02-16 2011-02-14 0.763 368,991,447 +74,387 15.26% 281,553,891
2011-02-15 2011-02-11 0.758 368,917,060 +50,168 15.26% 279,791,088
2011-02-14 2011-02-10 0.740 368,866,892 -51,898 15.26% 272,929,795
2011-02-10 2011-02-08 0.763 368,918,790 +69,197 15.26% 281,498,451
2011-02-08 2011-02-02 0.777 368,849,593 +25,949 15.26% 286,562,845
2011-02-07 2011-01-31 0.777 368,823,644 +24,219 15.26% 286,542,685
2011-02-01 2011-01-28 0.763 368,799,425 +25,949 15.26% 281,407,371
2011-01-28 2011-01-26 0.814 368,773,476 +34,599 15.26% 300,146,742
2011-01-21 2011-01-19 0.860 368,738,877 +17,299 15.25% 317,170,774
2011-01-10 2011-01-06 0.837 368,721,578 +41,519 15.25% 308,630,198
2011-01-06 2011-01-04 0.879 368,680,059 +172,993 15.25% 323,939,971
2010-12-20 2010-12-16 0.869 368,507,066 +38,058 15.24% 320,379,676
2010-12-16 2010-12-14 0.879 368,469,008 +39,788 15.24% 323,754,531
2010-12-15 2010-12-13 0.856 368,429,220 +57,088 15.24% 315,200,636
2010-12-14 2010-12-10 0.925 368,372,132 +17,299 15.24% 340,704,644
2010-12-07 2010-12-03 0.948 368,354,833 +51,898 15.24% 349,205,860
2010-12-06 2010-12-02 0.967 368,302,935 +17,300 15.24% 355,969,473
2010-12-02 2010-11-30 0.930 368,285,635 +36,328 15.24% 342,327,766
2010-11-29 2010-11-25 0.925 368,249,307 +25,949 15.23% 340,591,044
2010-11-24 2010-11-22 0.934 368,223,358 -25,949 15.23% 343,972,714
2010-11-22 2010-11-18 0.948 368,249,307 +81,307 15.23% 349,105,820
2010-11-19 2010-11-17 0.939 368,168,000 +70,927 15.23% 345,623,581
2010-11-18 2010-11-16 0.990 368,097,073 +31,139 15.23% 364,281,761
2010-11-17 2010-11-15 0.967 368,065,934 +64,007 15.23% 355,740,408
2010-11-16 2010-11-12 0.990 368,001,927 +34,599 15.22% 364,187,601
2010-11-15 2010-11-11 1.041 367,967,328 -17,299 15.22% 382,871,524
2010-11-12 2010-11-10 0.990 367,984,627 -24,219 15.22% 364,170,480
2010-11-10 2010-11-08 0.948 368,008,846 +88,226 15.22% 348,877,859
2010-11-09 2010-11-05 0.943 367,920,620 -65,737 15.22% 347,092,784
2010-11-08 2010-11-04 0.916 367,986,357 +3,460 15.22% 336,944,365
2010-10-28 2010-10-26 0.925 367,982,897 +22,489 15.22% 340,344,643
2010-10-26 2010-10-22 0.925 367,960,408 +112,445 15.22% 340,323,843
2010-10-25 2010-10-21 0.925 367,847,963 +84,767 15.22% 340,219,844
2010-10-22 2010-10-20 0.934 367,763,196 +83,036 15.21% 343,542,858
2010-09-22 2010-09-20 1.004 367,680,160 +86,497 15.21% 368,970,139
2010-09-21 2010-09-17 1.008 367,593,663 +43,248 15.21% 370,583,261
2010-09-06 2010-09-02 1.017 367,550,415 +3,460 15.21% 373,939,108
2010-09-02 2010-08-31 1.017 367,546,955 +76,117 15.21% 373,935,588
2010-08-30 2010-08-26 1.054 367,470,838 +8,650 15.20% 387,452,990
2010-08-19 2010-08-17 1.017 367,462,188 +34,598 15.20% 373,849,347
2010-08-18 2010-08-16 1.054 367,427,590 +43,249 15.20% 387,407,390
2010-08-17 2010-08-13 1.064 367,384,341 +43,248 15.20% 390,759,699
2010-08-03 2010-07-30 1.050 367,341,093 +17,299 15.20% 385,617,434
2010-08-02 2010-07-29 1.054 367,323,794 +60,548 15.20% 387,297,950
2010-07-26 2010-07-22 0.999 367,263,246 +32,868 15.19% 366,853,367
2010-07-22 2010-07-20 0.994 367,230,378 +43,249 15.19% 365,122,292
2010-07-20 2010-07-16 1.008 367,187,129 +1,730 15.19% 370,173,421
2010-07-15 2010-07-13 1.017 367,185,399 -134,935 15.19% 373,567,747
2010-07-14 2010-07-12 1.064 367,320,334 +79,577 15.20% 390,691,620
2010-07-13 2010-07-09 0.999 367,240,757 +43,248 15.19% 366,830,903
2010-07-12 2010-07-08 1.013 367,197,509 +140,124 15.19% 371,881,977
2010-07-09 2010-07-07 0.976 367,057,385 +46,709 15.18% 358,160,519
2010-07-08 2010-07-06 1.017 367,010,676 -43,249 15.18% 373,389,987
2010-07-07 2010-07-05 0.948 367,053,925 +95,147 15.18% 347,972,580
2010-07-06 2010-07-02 0.939 366,958,778 +39,788 15.18% 344,488,405
2010-07-05 2010-06-30 0.934 366,918,990 +5,190 15.18% 342,754,250
2010-07-02 2010-06-29 0.948 366,913,800 +147,044 15.18% 347,839,739
2010-06-29 2010-06-25 0.925 366,766,756 +43,248 15.17% 339,219,843
2010-06-15 2010-06-11 0.925 366,723,508 +86,497 15.17% 339,179,844
2010-06-04 2010-06-02 0.925 366,637,011 +5,189 15.17% 339,099,843
2010-06-01 2010-05-28 0.925 366,631,822 +31,139 15.17% 339,095,044
2010-05-31 2010-05-27 0.888 366,600,683 +39,789 15.17% 325,503,594
2010-05-28 2010-05-26 0.832 366,560,894 +36,328 15.16% 305,126,499
2010-05-25 2010-05-20 0.823 366,524,566 +86,497 15.16% 301,706,301
2010-05-24 2010-05-19 0.865 366,438,069 +103,796 15.16% 316,886,313
2010-05-19 2010-05-17 0.893 366,334,273 +216,241 15.15% 326,961,148
2010-05-18 2010-05-14 0.948 366,118,032 -17,299 15.15% 347,085,339
2010-05-17 2010-05-13 0.948 366,135,331 +86,496 15.15% 347,101,739
2010-05-12 2010-05-10 1.017 366,048,835 +15,569 15.14% 372,411,428
2010-05-11 2010-05-07 0.980 366,033,266 +27,679 15.14% 358,853,930
2010-05-07 2010-05-05 1.059 366,005,587 +698,892 15.14% 387,600,641
2010-04-27 2010-04-23 1.179 365,306,695 -8,649 15.11% 430,783,541
2010-04-23 2010-04-21 1.156 365,315,344 +81,306 15.11% 422,346,804
2010-04-22 2010-04-20 1.147 365,234,038 +102,066 15.11% 418,874,782
2010-04-21 2010-04-19 1.142 365,131,972 +216,242 15.11% 417,069,187
2010-04-20 2010-04-16 1.179 364,915,730 +555,884 15.10% 430,322,500
2010-04-16 2010-04-14 1.249 364,359,846 +174,723 15.07% 454,941,509
2010-04-15 2010-04-13 1.249 364,185,123 +148,774 15.07% 454,723,349
2010-04-14 2010-04-12 1.272 364,036,349 +2,056,888 15.06% 462,954,951
2010-04-13 2010-04-09 1.142 361,979,461 +31,138 14.97% 413,468,256
2010-04-12 2010-04-08 1.142 361,948,323 +360,403 14.97% 413,432,688
2010-04-09 2010-04-07 1.156 361,587,920 +91,686 14.96% 418,037,470
2010-03-31 2010-03-29 1.133 361,496,234 -114,175 14.95% 409,572,841
2010-03-24 2010-03-22 1.156 361,610,409 +864,965 14.96% 418,063,470
2010-03-23 2010-03-19 1.179 360,745,444 +93,416 14.92% 425,404,740
2010-03-22 2010-03-18 1.202 360,652,028 +27,679 14.92% 433,633,690
2010-03-19 2010-03-17 1.225 360,624,349 +60,548 14.92% 441,938,879
2010-03-15 2010-03-11 1.341 360,563,801 +648,724 14.92% 483,550,026
2010-03-11 2010-03-09 1.295 359,915,077 +25,949 14.89% 466,035,887
2010-03-10 2010-03-08 1.341 359,889,128 -22,489 14.89% 482,645,226
2010-03-09 2010-03-05 1.364 359,911,617 +259,489 14.89% 490,997,375
2010-03-05 2010-03-03 1.434 359,652,128 -70,927 14.88% 515,591,344
2010-03-04 2010-03-02 1.138 359,723,055 +57,088 14.89% 409,227,367
2010-03-03 2010-03-01 1.087 359,665,967 +43,248 14.88% 390,866,542
2010-03-02 2010-02-26 1.064 359,622,719 -17,299 14.88% 382,504,233
2010-02-26 2010-02-24 1.087 359,640,018 +69,197 14.88% 390,838,342
2010-02-25 2010-02-23 1.041 359,570,821 +88,226 14.88% 374,134,924
2010-02-23 2010-02-19 1.064 359,482,595 +3,460 14.88% 382,355,194
2010-02-22 2010-02-18 1.087 359,479,135 -1,730 14.88% 390,663,503
2010-02-18 2010-02-12 1.101 359,480,865 +1,730 14.88% 395,652,601
2010-02-17 2010-02-11 1.110 359,479,135 +17,300 14.88% 398,975,492
2010-02-04 2010-02-02 1.041 359,461,835 +88,226 14.88% 374,021,523
2010-02-03 2010-02-01 1.031 359,373,609 +58,818 14.87% 370,605,904
2010-02-01 2010-01-28 1.087 359,314,791 +81,306 14.87% 390,484,902
2010-01-29 2010-01-27 1.110 359,233,485 +147,045 14.87% 398,702,852
2010-01-28 2010-01-26 1.133 359,086,440 +36,328 14.86% 406,842,561
2010-01-27 2010-01-25 1.133 359,050,112 +247,380 14.86% 406,801,401
2010-01-26 2010-01-22 1.096 358,802,732 +250,840 14.85% 393,246,962
2010-01-25 2010-01-21 1.110 358,551,892 +8,650 14.84% 397,946,372
2010-01-22 2010-01-20 1.133 358,543,242 +126,285 14.84% 406,227,121
2010-01-21 2010-01-19 1.119 358,416,957 +112,445 14.83% 401,111,583
2010-01-20 2010-01-18 1.156 358,304,512 +998,170 14.83% 414,241,471
2010-01-19 2010-01-15 1.202 357,306,342 +13,840 14.79% 429,610,970
2010-01-18 2010-01-14 1.202 357,292,502 +193,752 14.79% 429,594,329
2010-01-15 2010-01-13 1.225 357,098,750 +3,460 14.78% 437,618,319
2010-01-14 2010-01-12 1.272 357,095,290 +147,044 14.78% 454,127,817
2010-01-12 2010-01-08 1.295 356,948,246 +24,219 14.77% 462,194,287
2010-01-11 2010-01-07 1.272 356,924,027 +83,037 14.77% 453,910,018
2010-01-08 2010-01-06 1.272 356,840,990 +57,087 14.77% 453,804,417
2010-01-07 2010-01-05 1.318 356,783,903 +31,139 14.76% 470,231,157
2010-01-06 2010-01-04 1.295 356,752,764 +27,679 14.76% 461,941,167
2010-01-05 2009-12-31 1.295 356,725,085 +712,731 14.76% 461,905,327
2010-01-04 2009-12-29 1.225 356,012,354 +112,446 14.73% 436,286,959
2009-12-30 2009-12-28 1.249 355,899,908 +65,737 14.73% 444,378,388
2009-12-28 2009-12-22 1.295 355,834,171 +119,365 14.72% 460,751,727
2009-12-23 2009-12-21 1.272 355,714,806 +136,665 14.72% 452,372,218
2009-12-22 2009-12-18 1.249 355,578,141 +27,679 14.71% 443,976,628
2009-12-18 2009-12-16 1.295 355,550,462 +95,146 14.71% 460,384,367
2009-12-17 2009-12-15 1.364 355,455,316 +252,570 14.71% 484,918,015
2009-12-15 2009-12-11 1.364 355,202,746 +25,949 14.70% 484,573,455
2009-12-14 2009-12-10 1.364 355,176,797 +138,394 14.70% 484,538,055
2009-12-11 2009-12-09 1.387 355,038,403 +271,599 14.69% 492,558,565
2009-12-10 2009-12-08 1.410 354,766,804 -34,598 14.68% 500,384,795
2009-12-09 2009-12-07 1.364 354,801,402 +237,000 14.68% 484,025,935
2009-12-08 2009-12-04 1.410 354,564,402 -17,299 14.67% 500,099,315
2009-12-07 2009-12-03 1.410 354,581,701 +29,409 14.67% 500,123,714
2009-12-04 2009-12-02 1.410 354,552,292 +32,868 14.67% 500,082,234
2009-12-02 2009-11-30 1.387 354,519,424 -8,649 14.67% 491,838,566
2009-12-01 2009-11-27 1.295 354,528,073 +93,416 14.67% 459,060,527
2009-11-30 2009-11-26 1.457 354,434,657 -5,190 14.67% 516,307,013
2009-11-27 2009-11-25 1.434 354,439,847 -20,759 14.67% 508,119,104
2009-11-26 2009-11-24 1.457 354,460,606 +150,504 14.67% 516,344,813
2009-11-25 2009-11-23 1.318 354,310,102 +3,460 14.66% 466,970,757
2009-11-24 2009-11-20 1.272 354,306,642 +577,797 14.66% 450,581,418
2009-11-23 2009-11-19 1.225 353,728,845 +25,949 14.64% 433,488,559
2009-11-20 2009-11-18 1.318 353,702,896 +731,760 14.64% 466,170,476
2009-11-19 2009-11-17 1.364 352,971,136 +84,767 14.61% 481,529,056
2009-11-18 2009-11-16 1.526 352,886,369 +17,299 14.60% 538,530,261
2009-11-12 2009-11-10 1.595 352,869,070 -62,277 14.60% 562,981,310
2009-11-11 2009-11-09 1.734 352,931,347 -281,979 14.60% 612,044,206
2009-11-10 2009-11-06 1.549 353,213,326 -8,650 14.62% 547,196,331
2009-11-09 2009-11-05 1.480 353,221,976 -128,014 14.62% 522,707,803
2009-11-06 2009-11-04 1.480 353,349,990 +204,131 14.62% 522,897,242
2009-11-05 2009-11-03 1.572 353,145,859 -569,147 14.61% 555,257,361
2009-11-04 2009-11-02 1.595 353,715,006 -3,460 14.64% 564,330,950
2009-11-03 2009-10-30 1.364 353,718,466 -387,504 14.64% 482,548,576
2009-11-02 2009-10-29 1.068 354,105,970 -15,569 14.65% 378,274,023
2009-10-30 2009-10-28 1.013 354,121,539 +19,029 14.65% 358,639,192
2009-10-29 2009-10-27 0.994 354,102,510 +174,723 14.65% 352,069,785
2009-10-28 2009-10-23 1.004 353,927,787 +910,793 14.65% 355,169,516
2009-10-27 2009-10-22 0.920 353,016,994 +595,348 14.61% 324,870,277
2009-10-23 2009-10-21 0.874 352,421,646 +200,672 14.58% 308,024,789
2009-10-22 2009-10-20 0.906 352,220,974 +1,107,155 14.58% 319,251,227
2009-10-21 2009-10-19 0.906 351,113,819 +44,979 14.53% 318,247,707
2009-10-20 2009-10-16 0.856 351,068,840 +115,905 14.53% 300,348,386
2009-10-19 2009-10-15 0.851 350,952,935 +1,342,426 14.52% 298,626,257
2009-10-16 2009-10-14 0.916 349,610,509 +257,760 14.47% 320,118,637
2009-10-15 2009-10-13 0.985 349,352,749 -51,898 14.46% 344,116,152
2009-10-14 2009-10-12 0.763 349,404,647 +62,277 14.46% 266,608,450
2009-10-13 2009-10-09 0.731 349,342,370 +17,300 14.46% 255,252,285
2009-10-12 2009-10-08 0.708 349,325,070 +41,518 14.46% 247,162,441
2009-10-09 2009-10-07 0.717 349,283,552 +70,927 14.45% 250,363,562
2009-10-07 2009-10-05 0.717 349,212,625 +112,446 14.45% 250,312,723
2009-10-06 2009-10-02 0.731 349,100,179 +20,759 14.45% 255,075,325
2009-10-05 2009-09-30 0.749 349,079,420 +351,176 14.45% 261,517,376
2009-10-02 2009-09-29 0.717 348,728,244 +371,935 14.43% 249,965,522
2009-09-30 2009-09-28 0.698 348,356,309 +484,380 14.42% 243,255,079
2009-09-29 2009-09-25 0.721 347,871,929 -3,459 14.40% 250,960,444
2009-09-28 2009-09-24 0.754 347,875,388 +29,408 14.40% 262,224,096
2009-09-25 2009-09-23 0.768 347,845,980 +389,235 14.39% 267,027,731
2009-09-23 2009-09-21 0.823 347,456,745 +48,438 14.38% 286,010,540
2009-09-22 2009-09-18 0.777 347,408,307 +43,248 14.38% 269,904,901
2009-09-21 2009-09-17 0.786 347,365,059 +887,455 14.37% 273,084,054
2009-09-18 2009-09-16 0.772 346,477,604 +653,913 14.34% 267,579,556
2009-09-17 2009-09-15 0.712 345,823,691 +991,251 14.31% 246,284,314
2009-09-16 2009-09-14 0.684 344,832,440 +321,767 14.27% 236,010,389
2009-09-15 2009-09-11 0.694 344,510,673 +221,431 14.26% 238,976,518
2009-09-14 2009-09-10 0.703 344,289,242 +261,219 14.25% 242,007,224
2009-09-11 2009-09-09 0.703 344,028,023 +72,657 14.24% 241,823,608
2009-09-10 2009-09-08 0.684 343,955,366 +216,242 14.23% 235,410,101
2009-09-07 2009-09-03 0.721 343,739,124 +86,496 14.22% 247,978,971
2009-09-04 2009-09-02 0.694 343,652,628 +169,534 14.22% 238,381,319
2009-09-03 2009-09-01 0.721 343,483,094 +797,498 14.21% 247,794,267
2009-09-02 2009-08-31 0.620 342,685,596 +475,730 14.18% 212,354,730
2009-09-01 2009-08-28 0.708 342,209,866 +59,315 14.16% 242,128,129
2009-08-31 2009-08-27 0.777 342,150,551 +172,993 14.16% 265,820,099
2009-08-28 2009-08-26 0.772 341,977,558 +757,213 14.15% 264,104,236
2009-08-27 2009-08-25 0.786 341,220,345 +953,192 14.12% 268,253,334
2009-08-26 2009-08-24 0.842 340,267,153 +1,864,865 14.08% 286,386,607
2009-08-24 2009-08-20 0.920 338,402,288 +5,190 14.00% 311,420,829
2009-08-21 2009-08-19 1.077 338,397,098 +330,247,725 14.00% 364,622,816
2009-08-19 2009-08-17 1.225 8,149,373 +1,730 0.34% 9,986,915
2009-08-13 2009-08-11 1.526 8,147,643 -160,884 7.41% 12,433,896
2009-08-12 2009-08-10 1.595 8,308,527 -302,738 7.56% 13,255,754
2009-08-11 2009-08-07 1.642 8,611,265 -411,723 7.83% 14,136,978
2009-08-10 2009-08-06 1.780 9,022,988 -747,330 8.21% 16,064,692
2009-08-07 2009-08-05 1.711 9,770,318 -399,614 8.89% 16,717,515
2009-08-03 2009-07-30 1.434 10,169,932 -475,731 9.25% 14,579,446
2009-07-31 2009-07-29 1.480 10,645,663 -81,307 9.68% 15,753,751
2009-07-30 2009-07-28 1.688 10,726,970 -197,212 9.79% 18,106,363
2009-07-29 2009-07-27 1.780 10,924,182 -12,110 9.97% 19,449,612
2009-07-28 2009-07-24 1.896 10,936,292 -174,146 9.99% 20,735,535
2009-07-24 2009-07-22 2.405 11,110,438 -125,507 10.14% 26,717,500
2009-07-23 2009-07-21 2.358 11,235,945 -1,415,083 10.26% 26,499,707
2009-07-21 2009-07-17 2.590 12,651,028 -77,847 11.55% 32,762,357
2009-07-20 2009-07-16 2.682 12,728,875 -36,328 11.62% 34,141,241
2009-07-17 2009-07-15 2.867 12,765,203 +10,379 11.65% 36,599,968
2009-07-16 2009-07-14 2.775 12,754,824 +284,862 11.65% 35,390,525
2009-07-14 2009-07-10 2.775 12,469,962 +5,190 11.39% 34,600,125
2009-07-13 2009-07-09 3.145 12,464,772 +8,650 11.38% 39,197,155
2009-07-10 2009-07-08 3.468 12,456,122 -34,599 11.37% 43,202,155
2009-07-09 2009-07-07 3.191 12,490,721 -1,730 11.40% 39,856,383
2009-07-03 2009-06-30 2.867 12,492,451 +3,460 11.41% 35,817,942
2009-06-18 2009-06-16 3.237 12,488,991 +12,110 11.40% 40,428,412
2009-06-15 2009-06-11 3.145 12,476,881 -3,460 11.39% 39,235,233
2009-06-12 2009-06-10 3.006 12,480,341 -3,460 11.39% 37,514,667
2009-06-11 2009-06-09 2.775 12,483,801 -3,460 11.40% 34,638,524
2009-06-10 2009-06-08 2.590 12,487,261 -17,299 11.40% 32,338,249
2009-06-08 2009-06-04 2.220 12,504,560 +10,379 11.42% 27,756,899
2009-06-04 2009-06-02 2.543 12,494,181 -24,219 11.41% 31,778,381
2009-06-01 2009-05-27 1.780 12,518,400 +5,190 11.43% 22,287,987
2009-05-29 2009-05-26 1.688 12,513,210 -3,460 11.42% 21,121,409
2009-04-21 2009-04-17 1.202 12,516,670 -3,460 11.43% 15,049,547
2009-03-27 2009-03-25 1.110 12,520,130 +3,460 11.43% 13,895,730
2009-03-26 2009-03-24 1.202 12,516,670 -3,460 11.43% 15,049,547
2009-02-27 2009-02-25 1.110 12,520,130 +1,730 11.43% 13,895,730
2008-12-09 2008-12-05 1.480 12,518,400 +1,730 11.43% 18,525,080
2008-10-20 2008-10-16 1.480 12,516,670 +22,489 11.43% 18,522,520
2008-06-13 2008-06-11 3.468 12,494,181 -6,919 11.41% 43,334,156
2008-06-10 2008-06-05 3.006 12,501,100 +10,379 11.41% 37,577,067
2008-05-06 2008-05-02 3.607 12,490,721 -8,650 11.40% 45,055,042
2008-03-28 2008-03-26 4.070 12,499,371 -20,759 11.41% 50,866,531
2008-02-26 2008-02-22 3.468 12,520,130 +432,982 11.43% 43,424,156
2008-02-25 2008-02-21 3.468 12,087,148 -216,241 11.04% 41,922,425
2008-01-22 2008-01-18 3.052 12,303,389 -25,949 11.23% 37,551,733
2008-01-15 2008-01-11 3.191 12,329,338 -24,219 11.26% 39,341,430
2008-01-14 2008-01-10 2.913 12,353,557 -12,109 11.28% 35,990,996
2008-01-11 2008-01-09 2.590 12,365,666 +10,379 11.29% 32,023,355
2008-01-03 2007-12-31 2.590 12,355,287 +8,650 11.28% 31,996,476
2007-12-27 2007-12-20 3.145 12,346,637 -39,789 11.27% 38,825,663
2007-12-19 2007-12-17 3.006 12,386,426 -34,598 11.31% 37,232,368
2007-12-17 2007-12-13 3.145 12,421,024 +3,460 11.34% 39,059,583
2007-12-14 2007-12-12 3.468 12,417,564 +19,029 11.34% 43,068,422
2007-12-12 2007-12-10 3.607 12,398,535 +69,197 11.32% 44,722,520
2007-12-11 2007-12-07 3.885 12,329,338 +3,460 11.26% 47,893,914
2007-12-10 2007-12-06 3.838 12,325,878 -3,460 11.25% 47,310,468
2007-12-07 2007-12-05 3.838 12,329,338 +6,920 11.26% 47,323,749
2007-12-06 2007-12-04 4.255 12,322,418 +6,055 11.25% 52,425,798
2007-12-05 2007-12-03 4.347 12,316,363 -323,930 11.25% 53,539,169
2007-12-04 2007-11-30 4.717 12,640,293 +51,898 11.54% 59,623,656
2007-11-30 2007-11-28 4.486 12,588,395 -136,664 11.49% 56,468,127
2007-11-29 2007-11-27 4.162 12,725,059 -25,949 11.62% 52,961,906
2007-11-27 2007-11-23 3.653 12,751,008 +19,029 11.64% 46,583,584
2007-11-26 2007-11-22 3.561 12,731,979 +70,927 11.62% 45,336,494
2007-11-23 2007-11-21 3.468 12,661,052 -20,759 11.56% 43,912,923
2007-11-22 2007-11-20 3.468 12,681,811 +39,788 11.58% 43,984,922
2007-11-21 2007-11-19 3.468 12,642,023 +8,650 11.54% 43,846,924
2007-11-20 2007-11-16 3.700 12,633,373 -72,657 11.53% 46,738,051
2007-11-19 2007-11-15 3.561 12,706,030 -152,234 11.60% 45,244,093
2007-11-16 2007-11-14 3.237 12,858,264 -39,789 11.74% 41,623,794
2007-11-14 2007-11-12 2.960 12,898,053 -115,905 11.78% 38,173,802
2007-11-13 2007-11-09 2.867 13,013,958 +29,409 11.88% 37,313,190
2007-11-09 2007-11-07 2.543 12,984,549 -3,460 11.86% 33,025,610
2007-11-08 2007-11-06 2.543 12,988,009 +95,146 11.86% 33,034,410
2007-11-07 2007-11-05 2.405 12,892,863 -89,956 11.77% 31,003,734
2007-11-02 2007-10-31 2.358 12,982,819 +5,190 11.85% 30,619,667
2007-11-01 2007-10-30 2.266 12,977,629 -43,249 11.85% 29,407,136
2007-10-23 2007-10-18 2.081 13,020,878 -38,058 11.89% 27,096,555
2007-10-22 2007-10-17 1.989 13,058,936 -65,737 11.92% 25,967,942
2007-10-18 2007-10-16 1.873 13,124,673 -32,869 11.98% 24,581,298
2007-10-16 2007-10-12 1.850 13,157,542 -24,219 12.01% 24,338,625
2007-10-03 2007-09-28 1.526 13,181,761 +1,730 12.04% 20,116,326
2007-09-12 2007-09-10 1.757 13,180,031 -25,949 12.03% 23,161,214
2007-09-11 2007-09-07 1.757 13,205,980 +25,949 12.06% 23,206,814
2007-08-24 2007-08-22 1.942 13,180,031 +10,379 12.03% 25,599,236
2007-08-21 2007-08-17 1.711 13,169,652 +51,898 12.02% 22,533,949
2007-08-17 2007-08-15 1.734 13,117,754 -8,649 11.98% 22,748,462
2007-08-16 2007-08-14 1.804 13,126,403 +136,664 11.98% 23,673,999
2007-08-09 2007-08-07 1.804 12,989,739 +25,949 11.86% 23,427,520
2007-08-02 2007-07-31 1.965 12,963,790 -22,489 11.84% 25,478,990
2007-07-31 2007-07-27 1.827 12,986,279 +41,518 11.86% 23,721,553
2007-07-30 2007-07-26 1.757 12,944,761 -17,299 11.82% 22,747,775
2007-07-24 2007-07-20 1.850 12,962,060 -13,839 11.83% 23,977,026
2007-07-20 2007-07-18 2.035 12,975,899 -7,958 11.85% 26,402,887
2007-07-19 2007-07-17 2.035 12,983,857 -76,117 11.85% 26,419,080
2007-07-10 2007-07-06 2.081 13,059,974 -51,898 11.92% 27,177,914
2007-07-09 2007-07-05 2.081 13,111,872 -1,730 11.97% 27,285,914
2007-07-03 2007-06-28 2.058 13,113,602 -44,978 11.97% 26,986,297
2007-06-26 2007-06-22 1.850 13,158,580 12.01% 24,340,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top