History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 -5,568,964
2020-12-08 2020-12-04 0.011 5,568,964 +200,000 0.05% 61,259
2020-11-24 2020-11-20 0.011 5,368,964 -392,000 0.05% 59,059
2020-11-16 2020-11-12 0.013 5,760,964 +504,000 0.05% 74,893
2020-11-13 2020-11-11 0.012 5,256,964 +16,000 0.05% 63,084
2020-10-20 2020-10-16 0.013 5,240,964 +280,000 0.05% 68,133
2020-10-19 2020-10-15 0.012 4,960,964 -1,024,000 0.04% 59,532
2020-10-16 2020-10-14 0.014 5,984,964 +336,000 0.05% 83,789
2020-10-15 2020-10-12 0.014 5,648,964 -32,000 0.05% 79,085
2020-10-14 2020-10-09 0.018 5,680,964 +952,000 0.05% 102,257
2020-10-12 2020-10-08 0.013 4,728,964 +24,000 0.04% 61,477
2020-10-09 2020-10-07 0.013 4,704,964 +112,000 0.04% 61,165
2020-09-29 2020-09-25 0.012 4,592,964 -504,000 0.04% 55,116
2020-09-14 2020-09-10 0.013 5,096,964 +504,000 0.05% 66,261
2020-09-11 2020-09-09 0.014 4,592,964 +880,000 0.04% 64,301
2020-09-10 2020-09-08 0.015 3,712,964 -6,560,000 0.03% 55,694
2020-09-09 2020-09-07 0.013 10,272,964 +3,072,000 0.09% 133,549
2020-09-08 2020-09-04 0.017 7,200,964 -408,000 0.06% 122,416
2020-09-07 2020-09-03 0.012 7,608,964 -480,000 0.07% 91,308
2020-09-03 2020-09-01 0.013 8,088,964 +200,000 0.07% 105,157
2020-08-28 2020-08-26 0.015 7,888,964 +480,000 0.07% 118,334
2020-08-27 2020-08-25 0.014 7,408,964 -640,000 0.07% 103,725
2020-08-24 2020-08-20 0.014 8,048,964 +3,896,000 0.07% 112,685
2020-08-19 2020-08-17 0.016 4,152,964 +640,000 0.04% 66,447
2020-07-31 2020-07-29 0.015 3,512,964 -696,000 0.03% 52,694
2020-07-30 2020-07-28 0.015 4,208,964 +208,000 0.04% 63,134
2020-07-20 2020-07-16 0.021 4,000,964 +400,000 0.04% 84,020
2020-07-17 2020-07-15 0.032 3,600,964 -16,000 0.03% 115,231
2020-07-15 2020-07-13 0.031 3,616,964 +16,000 0.03% 112,126
2020-07-14 2020-07-10 0.030 3,600,964 +2,992,000 0.03% 108,029
2020-07-13 2020-07-09 0.029 608,964 +400,000 0.01% 17,660
2020-07-09 2020-07-07 0.022 208,964 +88,000 0.00% 4,597
2020-06-17 2020-06-15 0.015 120,964 -240,000 0.00% 1,814
2019-06-25 2019-06-21 0.016 360,964 -128,000 0.00% 5,775
2019-03-20 2019-03-18 0.027 488,964 +120,000 0.00% 13,202
2019-03-18 2019-03-14 0.025 368,964 -224,000 0.00% 9,224
2018-11-21 2018-11-19 0.026 592,964 +120,000 0.01% 15,417
2018-08-06 2018-08-02 0.034 472,964 +96,000 0.00% 16,081
2018-07-31 2018-07-27 0.038 376,964 +88,000 0.00% 14,325
2018-05-29 2018-05-25 0.045 288,964 +80,000 0.00% 13,003
2018-05-21 2018-05-17 0.041 208,964 -403,882 0.00% 8,568
2018-03-20 2018-03-16 0.050 612,846 +80,000 0.01% 30,642
2017-11-23 2017-11-21 0.047 532,846 +80,000 0.00% 25,044
2017-11-09 2017-11-07 0.051 452,846 +80,000 0.00% 23,095
2017-11-07 2017-11-03 0.049 372,846 -20,000 0.00% 18,269
2017-09-29 2017-09-27 0.058 392,846 -24,000 0.00% 22,785
2017-09-28 2017-09-26 0.059 416,846 -16,000 0.00% 24,594
2017-08-18 2017-08-16 0.053 432,846 -757 0.00% 22,941
2017-08-09 2017-08-07 0.060 433,603 +40,000 0.00% 26,016
2017-07-07 2017-07-05 0.053 393,603 -144,000 0.00% 20,861
2017-05-24 2017-05-22 0.060 537,603 +56,000 0.00% 32,256
2017-04-06 2017-04-03 0.065 481,603 +16,000 0.00% 31,304
2017-04-05 2017-03-31 0.064 465,603 +112,000 0.00% 29,799
2017-02-17 2017-02-15 0.073 353,603 -16,000 0.00% 25,813
2017-02-14 2017-02-10 0.077 369,603 -160,000 0.00% 28,459
2017-01-12 2017-01-10 0.068 529,603 -48,000 0.00% 36,013
2017-01-10 2017-01-06 0.068 577,603 +160,000 0.01% 39,277
2017-01-09 2017-01-05 0.072 417,603 -80,000 0.00% 30,067
2017-01-04 2016-12-30 0.071 497,603 -16,000 0.00% 35,330
2016-12-01 2016-11-29 0.085 513,603 -64,000 0.00% 43,656
2016-11-30 2016-11-28 0.084 577,603 -32,000 0.01% 48,519
2016-11-29 2016-11-25 0.083 609,603 +160,000 0.01% 50,597
2016-11-25 2016-11-23 0.085 449,603 -480,000 0.00% 38,216
2016-11-02 2016-10-31 0.070 929,603 +64,000 0.01% 65,072
2016-10-19 2016-10-17 0.074 865,603 +240,000 0.01% 64,055
2016-09-28 2016-09-26 0.073 625,603 +160,000 0.01% 45,669
2016-09-27 2016-09-23 0.072 465,603 +328,000 0.00% 33,523
2016-09-23 2016-09-21 1.017 137,603 +107,848 0.00% 139,995
2016-09-09 2016-09-07 1.073 29,755 -41,519 0.00% 31,923
2016-09-01 2016-08-30 1.022 71,274 -15,569 0.00% 72,842
2016-08-24 2016-08-22 1.064 86,843 +64,872 0.00% 92,369
2016-08-17 2016-08-15 1.036 21,971 -36,328 0.00% 22,759
2016-08-16 2016-08-12 1.073 58,299 -98,606 0.00% 62,548
2016-08-12 2016-08-10 1.017 156,905 -3,460 0.01% 159,632
2016-08-10 2016-08-08 1.059 160,365 -10,380 0.01% 169,827
2016-08-08 2016-08-04 1.105 170,745 -41,518 0.01% 188,715
2016-08-01 2016-07-28 1.050 212,263 -25,949 0.01% 222,824
2016-07-29 2016-07-27 1.068 238,212 -161,749 0.01% 254,470
2016-07-27 2016-07-25 0.990 399,961 -12,109 0.02% 395,815
2016-07-25 2016-07-21 0.865 412,070 -55,358 0.02% 356,348
2016-07-07 2016-07-05 0.805 467,428 -5,190 0.02% 376,119
2016-04-14 2016-04-12 0.698 472,618 -39,788 0.02% 330,026
2016-04-13 2016-04-11 0.717 512,406 -1,730 0.02% 367,288
2016-04-08 2016-04-06 0.671 514,136 -62,278 0.02% 344,752
2016-03-22 2016-03-18 0.666 576,414 -1,729 0.02% 383,847
2016-03-16 2016-03-14 0.675 578,143 +1,729 0.02% 390,346
2016-03-11 2016-03-09 0.634 576,414 -17,299 0.02% 365,188
2016-03-02 2016-02-29 0.671 593,713 -84,766 0.02% 398,113
2016-02-12 2016-02-05 0.689 678,479 -72,658 0.03% 467,503
2015-12-16 2015-12-14 0.597 751,137 -155,693 0.03% 448,095
2015-11-17 2015-11-13 0.721 906,830 -69,198 0.04% 654,202
2015-09-22 2015-09-18 0.647 976,028 -51,897 0.04% 631,905
2015-09-02 2015-08-31 0.703 1,027,925 -86,497 0.04% 722,547
2015-08-25 2015-08-21 0.777 1,114,422 -172,993 0.05% 865,805
2015-08-21 2015-08-19 0.772 1,287,415 -20,759 0.05% 994,252
2015-08-04 2015-07-31 0.897 1,308,174 -15,570 0.05% 1,173,623
2015-08-03 2015-07-30 0.869 1,323,744 +15,570 0.05% 1,150,862
2015-07-30 2015-07-28 0.856 1,308,174 -22,489 0.05% 1,119,176
2015-07-29 2015-07-27 0.819 1,330,663 +50,168 0.06% 1,089,187
2015-07-23 2015-07-21 0.920 1,280,495 -17,300 0.05% 1,178,399
2015-07-21 2015-07-17 0.879 1,297,795 +17,300 0.05% 1,140,305
2015-07-20 2015-07-16 0.860 1,280,495 +48,438 0.05% 1,101,418
2015-07-17 2015-07-15 0.897 1,232,057 -8,650 0.05% 1,105,335
2015-07-16 2015-07-14 0.888 1,240,707 +39,788 0.05% 1,101,620
2015-07-15 2015-07-13 0.860 1,200,919 +69,198 0.05% 1,032,971
2015-07-14 2015-07-10 0.763 1,131,721 +77,847 0.05% 863,544
2015-07-13 2015-07-09 0.758 1,053,874 -57,953 0.04% 799,271
2015-07-10 2015-07-08 0.610 1,111,827 -160,884 0.05% 678,692
2015-07-09 2015-07-07 0.754 1,272,711 -24,219 0.05% 959,354
2015-07-08 2015-07-06 0.832 1,296,930 -50,168 0.05% 1,079,569
2015-07-07 2015-07-03 0.943 1,347,098 -5,189 0.06% 1,270,839
2015-07-06 2015-07-02 1.059 1,352,287 -153,964 0.06% 1,432,075
2015-07-03 2015-06-30 1.096 1,506,251 -17,300 0.06% 1,650,848
2015-07-02 2015-06-29 1.050 1,523,551 +214,512 0.06% 1,599,352
2015-06-30 2015-06-26 1.156 1,309,039 +151,369 0.05% 1,513,401
2015-06-29 2015-06-25 1.073 1,157,670 +159,153 0.05% 1,242,036
2015-06-25 2015-06-23 0.990 998,517 +48,438 0.04% 988,167
2015-06-24 2015-06-22 0.939 950,079 -86,496 0.04% 891,902
2015-06-23 2015-06-19 0.967 1,036,575 -5,190 0.04% 1,001,863
2015-06-22 2015-06-18 0.990 1,041,765 +200,672 0.04% 1,030,967
2015-06-19 2015-06-17 1.077 841,093 +546,658 0.03% 906,278
2015-06-17 2015-06-15 0.805 294,435 +129,745 0.01% 236,919
2015-06-12 2015-06-10 0.777 164,690 -2,162 0.01% 127,949
2015-06-11 2015-06-09 0.786 166,852 -1,730 0.01% 131,172
2015-06-09 2015-06-05 0.782 168,582 -13,840 0.01% 131,753
2015-06-08 2015-06-04 0.795 182,422 -1,289 0.01% 145,100
2015-06-05 2015-06-03 0.786 183,711 +99,471 0.01% 144,426
2015-06-04 2015-06-02 0.777 84,240 -86,496 0.00% 65,447
2015-06-03 2015-06-01 0.763 170,736 -64,008 0.01% 130,278
2015-06-02 2015-05-29 0.735 234,744 -19,029 0.01% 172,605
2015-05-28 2015-05-26 0.782 253,773 +19,029 0.01% 198,332
2015-05-27 2015-05-22 0.763 234,744 +20,759 0.01% 179,118
2015-05-26 2015-05-21 0.768 213,985 -12,109 0.01% 164,268
2015-05-22 2015-05-20 0.763 226,094 +114,175 0.01% 172,518
2015-05-21 2015-05-19 0.772 111,919 +32,869 0.00% 86,433
2015-05-14 2015-05-12 0.680 79,050 +34,599 0.00% 53,738
2015-05-12 2015-05-08 0.675 44,451 -45,616 0.00% 30,012
2015-05-11 2015-05-07 0.675 90,067 -34,598 0.00% 60,811
2015-05-05 2015-04-30 0.689 124,665 +10,379 0.01% 85,900
2015-04-30 2015-04-28 0.680 114,286 -16,311 0.00% 77,691
2015-04-16 2015-04-14 0.745 130,597 -74,387 0.01% 97,234
2015-04-15 2015-04-13 0.703 204,984 -10,380 0.01% 144,087
2015-04-14 2015-04-10 0.615 215,364 +25,949 0.01% 132,460
2015-03-30 2015-03-26 0.587 189,415 -13,840 0.01% 111,245
2015-03-20 2015-03-18 0.592 203,255 -1,729 0.01% 120,313
2014-12-17 2014-12-15 0.629 204,984 -17,300 0.01% 128,920
2014-12-10 2014-12-08 0.615 222,284 +195,482 0.01% 136,717
2014-12-09 2014-12-05 0.573 26,802 -58,817 0.00% 15,369
2014-10-13 2014-10-09 0.532 85,619 +8,649 0.00% 45,533
2014-09-29 2014-09-25 0.583 76,970 +10,380 0.00% 44,849
2014-09-19 2014-09-17 0.592 66,590 +6,920 0.00% 39,417
2014-09-12 2014-09-10 0.610 59,670 -3,460 0.00% 36,424
2014-09-11 2014-09-08 0.620 63,130 +8,650 0.00% 39,120
2014-09-10 2014-09-05 0.620 54,480 +17,299 0.00% 33,760
2014-09-03 2014-09-01 0.638 37,181 -242,190 0.00% 23,728
2014-08-22 2014-08-20 0.763 279,371 -3,460 0.01% 213,170
2014-08-20 2014-08-18 0.749 282,831 -5,190 0.01% 211,887
2014-08-14 2014-08-12 0.666 288,021 -38,059 0.01% 191,800
2014-08-13 2014-08-11 0.675 326,080 -5,189 0.01% 220,160
2014-08-04 2014-07-31 0.661 331,269 -150,504 0.01% 219,068
2014-07-31 2014-07-29 0.689 481,773 -96,876 0.02% 331,963
2014-07-29 2014-07-25 0.610 578,649 +62,277 0.02% 353,224
2014-07-22 2014-07-18 0.601 516,372 +43,248 0.02% 310,433
2014-07-14 2014-07-10 0.615 473,124 -1,730 0.02% 290,997
2014-07-03 2014-06-30 0.671 474,854 -70,927 0.02% 318,412
2014-05-16 2014-05-14 0.578 545,781 +39,789 0.02% 315,493
2014-05-07 2014-05-02 0.652 505,992 -36,329 0.02% 329,932
2014-04-30 2014-04-28 0.638 542,321 -325,227 0.02% 346,096
2014-04-28 2014-04-24 0.624 867,548 +114,176 0.04% 541,612
2014-04-25 2014-04-23 0.661 753,372 +77,846 0.03% 498,204
2014-04-16 2014-04-14 0.680 675,526 +34,599 0.03% 459,220
2014-04-11 2014-04-09 0.680 640,927 +102,066 0.03% 435,700
2014-04-03 2014-04-01 0.675 538,861 -86,497 0.02% 363,824
2014-03-26 2014-03-24 0.726 625,358 +3,460 0.03% 454,035
2014-03-21 2014-03-19 0.740 621,898 -41,518 0.03% 460,151
2014-03-19 2014-03-17 0.740 663,416 -1,730 0.03% 490,871
2014-03-10 2014-03-06 0.731 665,146 -8,650 0.03% 485,999
2014-03-07 2014-03-05 0.731 673,796 -34,598 0.03% 492,319
2014-02-20 2014-02-18 0.721 708,394 +34,598 0.03% 511,047
2014-02-18 2014-02-14 0.703 673,796 +25,949 0.03% 473,624
2014-01-28 2014-01-24 0.717 647,847 -43,248 0.03% 464,371
2014-01-22 2014-01-20 0.763 691,095 +34,599 0.03% 527,331
2014-01-21 2014-01-17 0.782 656,496 +17,299 0.03% 513,074
2014-01-20 2014-01-16 0.814 639,197 +24,219 0.03% 520,246
2014-01-14 2014-01-10 0.758 614,978 -103,796 0.03% 466,407
2013-12-20 2013-12-18 0.763 718,774 -41,518 0.03% 548,451
2013-12-19 2013-12-17 0.768 760,292 +43,248 0.03% 583,646
2013-11-20 2013-11-18 0.800 717,044 +34,599 0.03% 573,658
2013-11-08 2013-11-06 0.832 682,445 +17,299 0.03% 568,069
2013-11-04 2013-10-31 0.800 665,146 +57,088 0.03% 532,138
2013-11-01 2013-10-30 0.809 608,058 +17,299 0.03% 492,090
2013-10-03 2013-09-30 0.869 590,759 -43,248 0.02% 513,605
2013-09-27 2013-09-25 0.860 634,007 -17,300 0.03% 545,341
2013-09-26 2013-09-24 0.869 651,307 -107,255 0.03% 566,246
2013-09-25 2013-09-23 0.851 758,562 -62,278 0.03% 645,461
2013-09-19 2013-09-17 0.708 820,840 +20,759 0.03% 580,779
2013-09-09 2013-09-05 0.689 800,081 -17,299 0.03% 551,292
2013-09-06 2013-09-04 0.684 817,380 +39,788 0.03% 559,432
2013-08-26 2013-08-22 0.684 777,592 -1,729 0.03% 532,200
2013-08-09 2013-08-07 0.684 779,321 +1,729 0.03% 533,383
2013-08-08 2013-08-06 0.703 777,592 +17,300 0.03% 546,584
2013-08-07 2013-08-05 0.703 760,292 +51,898 0.03% 534,423
2013-08-06 2013-08-02 0.689 708,394 +51,898 0.03% 488,115
2013-08-02 2013-07-31 0.689 656,496 +50,716 0.03% 452,355
2013-08-01 2013-07-30 0.684 605,780 +25,949 0.03% 414,608
2013-07-22 2013-07-18 0.684 579,831 -17,300 0.02% 396,848
2013-07-12 2013-07-10 0.647 597,131 -51,898 0.02% 386,597
2013-06-18 2013-06-14 0.680 649,029 +17,300 0.03% 441,207
2013-06-04 2013-05-31 0.684 631,729 +17,299 0.03% 432,368
2013-05-20 2013-05-15 0.694 614,430 -8,650 0.03% 426,211
2013-05-16 2013-05-14 0.671 623,080 -1,730 0.03% 417,804
2013-05-14 2013-05-10 0.661 624,810 +70,928 0.03% 413,186
2013-05-13 2013-05-09 0.689 553,882 -25,949 0.02% 381,650
2013-05-10 2013-05-08 0.708 579,831 +25,949 0.02% 410,255
2013-02-28 2013-02-26 0.708 553,882 +19,029 0.02% 391,895
2013-02-27 2013-02-25 0.721 534,853 +72,657 0.02% 385,852
2013-02-19 2013-02-15 0.763 462,196 +43,248 0.02% 352,672
2013-02-07 2013-02-05 0.731 418,948 +19,029 0.02% 306,111
2013-02-06 2013-02-04 0.754 399,919 +38,059 0.02% 301,454
2013-02-05 2013-02-01 0.782 361,860 -1,730 0.01% 282,806
2013-02-04 2013-01-31 0.758 363,590 +17,299 0.02% 275,751
2013-01-24 2013-01-22 0.638 346,291 -124,555 0.01% 220,995
2013-01-23 2013-01-21 0.638 470,846 +32,869 0.02% 300,483
2013-01-16 2013-01-14 0.615 437,977 +138,394 0.02% 269,379
2013-01-14 2013-01-10 0.601 299,583 -129,744 0.01% 180,103
2013-01-11 2013-01-09 0.597 429,327 +2,010 0.02% 256,117
2012-12-11 2012-12-07 0.601 427,317 -493,030 0.02% 256,895
2012-12-06 2012-12-04 0.569 920,347 -8,650 0.04% 523,502
2012-12-03 2012-11-29 0.601 928,997 -882,265 0.04% 558,495
2012-11-28 2012-11-26 0.578 1,811,262 -3,305 0.07% 1,047,014
2012-11-27 2012-11-23 0.569 1,814,567 -80,214 0.08% 1,032,142
2012-11-26 2012-11-22 0.606 1,894,781 -287,168 0.08% 1,147,867
2012-11-21 2012-11-19 0.610 2,181,949 -24,219 0.09% 1,331,925
2012-11-14 2012-11-12 0.601 2,206,168 -44,920 0.09% 1,326,304
2012-11-07 2012-11-05 0.587 2,251,088 -25,949 0.09% 1,322,079
2012-11-05 2012-11-01 0.546 2,277,037 -3,460 0.09% 1,242,549
2012-10-04 2012-09-28 0.476 2,280,497 -18,024 0.09% 1,086,246
2012-10-03 2012-09-27 0.476 2,298,521 -17,299 0.10% 1,094,831
2012-09-25 2012-09-21 0.439 2,315,820 -19,251 0.10% 1,017,395
2012-08-29 2012-08-27 0.416 2,335,071 -190,293 0.10% 971,860
2012-08-21 2012-08-17 0.402 2,525,364 -60,547 0.10% 1,016,025
2012-08-01 2012-07-30 0.439 2,585,911 -6,920 0.11% 1,136,053
2012-07-17 2012-07-13 0.458 2,592,831 -3,460 0.11% 1,187,055
2012-06-21 2012-06-19 0.416 2,596,291 -41,518 0.11% 1,080,581
2012-06-11 2012-06-07 0.407 2,637,809 -947 0.11% 1,073,464
2012-06-08 2012-06-06 0.407 2,638,756 +34,599 0.11% 1,073,849
2012-05-23 2012-05-21 0.435 2,604,157 +6,920 0.11% 1,132,026
2012-05-10 2012-05-08 0.370 2,597,237 -8,650 0.11% 960,866
2012-04-10 2012-04-03 0.416 2,605,887 -34,599 0.11% 1,084,574
2012-03-23 2012-03-21 0.439 2,640,486 -8,649 0.11% 1,160,029
2012-02-10 2012-02-08 0.472 2,649,135 -17,300 0.11% 1,249,584
2012-02-03 2012-02-01 0.393 2,666,435 -278,519 0.11% 1,048,121
2012-02-02 2012-01-31 0.435 2,944,954 +10,380 0.12% 1,280,170
2011-12-05 2011-12-01 0.462 2,934,574 -83,037 0.12% 1,357,083
2011-12-02 2011-11-30 0.435 3,017,611 -69,197 0.12% 1,311,754
2011-11-22 2011-11-18 0.462 3,086,808 -31,139 0.13% 1,427,483
2011-11-07 2011-11-03 0.486 3,117,947 -55,357 0.13% 1,513,977
2011-10-26 2011-10-24 0.555 3,173,304 -29,409 0.13% 1,760,979
2011-10-21 2011-10-19 0.550 3,202,713 -200,672 0.13% 1,762,488
2011-09-21 2011-09-19 0.439 3,403,385 -12,834 0.14% 1,495,189
2011-08-25 2011-08-23 0.481 3,416,219 +8,649 0.14% 1,643,010
2011-08-24 2011-08-22 0.476 3,407,570 -8,649 0.14% 1,623,093
2011-08-10 2011-08-08 0.578 3,416,219 +10,379 0.14% 1,974,772
2011-08-09 2011-08-05 0.518 3,405,840 -13,839 0.14% 1,764,020
2011-06-28 2011-06-24 0.647 3,419,679 +3,460 0.14% 2,213,985
2011-06-23 2011-06-21 0.657 3,416,219 -15,570 0.14% 2,243,341
2011-06-22 2011-06-20 0.647 3,431,789 -1,730 0.14% 2,221,825
2011-06-21 2011-06-17 0.638 3,433,519 -36,328 0.14% 2,191,189
2011-06-09 2011-06-07 0.708 3,469,847 -1,730 0.14% 2,455,065
2011-06-01 2011-05-30 0.703 3,471,577 +8,650 0.14% 2,440,235
2011-05-23 2011-05-19 0.717 3,462,927 -17,300 0.14% 2,482,197
2011-05-19 2011-05-17 0.721 3,480,227 -17,299 0.14% 2,510,692
2011-05-17 2011-05-13 0.740 3,497,526 -10,380 0.14% 2,587,869
2011-05-06 2011-05-04 0.726 3,507,906 +12,110 0.15% 2,546,882
2011-04-28 2011-04-26 0.758 3,495,796 +6,920 0.14% 2,651,253
2011-04-27 2011-04-21 0.731 3,488,876 -19,030 0.14% 2,549,200
2011-04-20 2011-04-18 0.740 3,507,906 +34,599 0.15% 2,595,549
2011-04-04 2011-03-31 0.819 3,473,307 +17,299 0.14% 2,843,006
2011-03-30 2011-03-28 0.814 3,456,008 -38,058 0.14% 2,812,864
2011-03-29 2011-03-25 0.768 3,494,066 -43,248 0.14% 2,682,258
2011-03-24 2011-03-22 0.832 3,537,314 +20,759 0.15% 2,944,472
2011-03-23 2011-03-21 0.763 3,516,555 +8,649 0.15% 2,683,259
2011-03-18 2011-03-16 0.758 3,507,906 -25,949 0.15% 2,660,438
2011-03-11 2011-03-09 0.712 3,533,855 -3,459 0.15% 2,516,696
2011-03-08 2011-03-04 0.708 3,537,314 +64,007 0.15% 2,502,801
2011-03-02 2011-02-28 0.740 3,473,307 +67,467 0.14% 2,569,949
2011-02-25 2011-02-23 0.712 3,405,840 +10,380 0.14% 2,425,528
2011-02-24 2011-02-22 0.703 3,395,460 -8,650 0.14% 2,386,731
2011-02-23 2011-02-21 0.708 3,404,110 +5,190 0.14% 2,408,554
2011-02-21 2011-02-17 0.763 3,398,920 -17,299 0.14% 2,593,500
2011-02-16 2011-02-14 0.763 3,416,219 +17,299 0.14% 2,606,699
2011-02-15 2011-02-11 0.758 3,398,920 +5,190 0.14% 2,577,781
2011-02-10 2011-02-08 0.763 3,393,730 +58,817 0.14% 2,589,539
2011-02-08 2011-02-02 0.777 3,334,913 +38,059 0.14% 2,590,926
2011-01-28 2011-01-26 0.814 3,296,854 -31,139 0.14% 2,683,327
2011-01-24 2011-01-20 0.837 3,327,993 +29,409 0.14% 2,785,623
2011-01-17 2011-01-13 0.860 3,298,584 -73,522 0.14% 2,837,277
2011-01-12 2011-01-10 0.865 3,372,106 -13,840 0.14% 2,916,111
2011-01-11 2011-01-07 0.860 3,385,946 -13,839 0.14% 2,912,422
2011-01-07 2011-01-05 0.874 3,399,785 +77,847 0.14% 2,971,492
2011-01-06 2011-01-04 0.879 3,321,938 +19,029 0.14% 2,918,814
2011-01-04 2010-12-31 0.842 3,302,909 +15,570 0.14% 2,779,901
2010-12-29 2010-12-24 0.879 3,287,339 +5,189 0.14% 2,888,414
2010-12-28 2010-12-22 0.879 3,282,150 +17,300 0.14% 2,883,854
2010-12-23 2010-12-21 0.874 3,264,850 +25,949 0.14% 2,853,556
2010-12-16 2010-12-14 0.879 3,238,901 -29,409 0.13% 2,845,854
2010-12-15 2010-12-13 0.856 3,268,310 +134,934 0.14% 2,796,123
2010-12-13 2010-12-09 0.916 3,133,376 +8,650 0.13% 2,869,056
2010-12-08 2010-12-06 0.939 3,124,726 +25,949 0.13% 2,933,386
2010-12-07 2010-12-03 0.948 3,098,777 -25,949 0.13% 2,937,687
2010-12-06 2010-12-02 0.967 3,124,726 +17,299 0.13% 3,020,087
2010-11-30 2010-11-26 0.902 3,107,427 +44,979 0.13% 2,802,185
2010-11-29 2010-11-25 0.925 3,062,448 +3,459 0.13% 2,832,435
2010-11-25 2010-11-23 0.902 3,058,989 -25,949 0.13% 2,758,505
2010-11-22 2010-11-18 0.948 3,084,938 -112,445 0.13% 2,924,567
2010-11-18 2010-11-16 0.990 3,197,383 -55,358 0.13% 3,164,242
2010-11-17 2010-11-15 0.967 3,252,741 +86,497 0.13% 3,143,816
2010-11-16 2010-11-12 0.990 3,166,244 +53,197 0.13% 3,133,426
2010-11-15 2010-11-11 1.041 3,113,047 +86,496 0.13% 3,239,138
2010-11-12 2010-11-10 0.990 3,026,551 +10,380 0.13% 2,995,181
2010-11-10 2010-11-08 0.948 3,016,171 +13,839 0.12% 2,859,375
2010-11-08 2010-11-04 0.916 3,002,332 +126,285 0.12% 2,749,066
2010-11-02 2010-10-29 0.879 2,876,047 +14,778 0.12% 2,527,033
2010-10-29 2010-10-27 0.916 2,861,269 +51,898 0.12% 2,619,903
2010-10-26 2010-10-22 0.925 2,809,371 +5,190 0.12% 2,598,366
2010-10-21 2010-10-19 0.934 2,804,181 +13,839 0.12% 2,619,502
2010-10-20 2010-10-18 0.985 2,790,342 -89,956 0.12% 2,748,516
2010-10-15 2010-10-13 0.994 2,880,298 +29,409 0.12% 2,863,764
2010-10-13 2010-10-11 0.985 2,850,889 +34,598 0.12% 2,808,156
2010-10-12 2010-10-08 0.957 2,816,291 -17,299 0.12% 2,695,933
2010-09-30 2010-09-28 0.994 2,833,590 +12,110 0.12% 2,817,324
2010-09-29 2010-09-27 0.990 2,821,480 +5,189 0.12% 2,792,235
2010-09-28 2010-09-24 0.994 2,816,291 -12,109 0.12% 2,800,124
2010-09-24 2010-09-21 0.994 2,828,400 +5,190 0.12% 2,812,164
2010-09-22 2010-09-20 1.004 2,823,210 +20,759 0.12% 2,833,115
2010-09-21 2010-09-17 1.008 2,802,451 -25,949 0.12% 2,825,243
2010-09-15 2010-09-13 1.045 2,828,400 +6,920 0.12% 2,956,042
2010-09-14 2010-09-10 1.050 2,821,480 +2,162 0.12% 2,961,857
2010-09-13 2010-09-09 1.017 2,819,318 -3,460 0.12% 2,868,323
2010-09-03 2010-09-01 1.017 2,822,778 +5,190 0.12% 2,871,843
2010-08-31 2010-08-27 1.008 2,817,588 +5,190 0.12% 2,840,503
2010-08-24 2010-08-20 1.036 2,812,398 -41,519 0.12% 2,913,306
2010-08-13 2010-08-11 1.101 2,853,917 +12,110 0.12% 3,141,084
2010-08-11 2010-08-09 1.087 2,841,807 +3,460 0.12% 3,088,330
2010-08-06 2010-08-04 1.059 2,838,347 +46,708 0.12% 3,005,815
2010-08-04 2010-08-02 1.073 2,791,639 -43,248 0.12% 2,995,081
2010-07-30 2010-07-28 1.059 2,834,887 -13,840 0.12% 3,002,151
2010-07-29 2010-07-27 1.017 2,848,727 -17,299 0.12% 2,898,243
2010-07-22 2010-07-20 0.994 2,866,026 -25,949 0.12% 2,849,574
2010-07-19 2010-07-15 1.017 2,891,975 -8,650 0.12% 2,942,243
2010-07-16 2010-07-14 1.064 2,900,625 +31,139 0.12% 3,085,181
2010-07-14 2010-07-12 1.064 2,869,486 -17,299 0.12% 3,052,061
2010-07-13 2010-07-09 0.999 2,886,785 -43,249 0.12% 2,883,563
2010-07-12 2010-07-08 1.013 2,930,034 +8,650 0.12% 2,967,413
2010-07-08 2010-07-06 1.017 2,921,384 -1,730 0.12% 2,972,163
2010-07-07 2010-07-05 0.948 2,923,114 +8,650 0.12% 2,771,156
2010-06-30 2010-06-28 0.999 2,914,464 +22,489 0.12% 2,911,211
2010-06-28 2010-06-24 0.948 2,891,975 +1,730 0.12% 2,741,635
2010-06-18 2010-06-15 0.865 2,890,245 +22,489 0.12% 2,499,410
2010-05-31 2010-05-27 0.888 2,867,756 -13,839 0.12% 2,546,272
2010-05-28 2010-05-26 0.832 2,881,595 +17,299 0.12% 2,398,649
2010-05-25 2010-05-20 0.823 2,864,296 -57,088 0.12% 2,357,758
2010-05-19 2010-05-17 0.893 2,921,384 +3,460 0.12% 2,607,398
2010-05-18 2010-05-14 0.948 2,917,924 +29,409 0.12% 2,766,235
2010-05-17 2010-05-13 0.948 2,888,515 -15,570 0.12% 2,738,355
2010-05-12 2010-05-10 1.017 2,904,085 +36,329 0.12% 2,954,563
2010-05-10 2010-05-06 1.017 2,867,756 +112,445 0.12% 2,917,603
2010-05-07 2010-05-05 1.059 2,755,311 -126,284 0.11% 2,917,880
2010-05-05 2010-05-03 1.151 2,881,595 -41,519 0.12% 3,318,131
2010-05-04 2010-04-30 1.151 2,923,114 -19,029 0.12% 3,365,940
2010-04-29 2010-04-27 1.133 2,942,143 +5,190 0.12% 3,333,429
2010-04-28 2010-04-26 1.156 2,936,953 -43,249 0.12% 3,395,457
2010-04-26 2010-04-22 1.147 2,980,202 -3,459 0.12% 3,417,895
2010-04-23 2010-04-21 1.156 2,983,661 +3,459 0.12% 3,449,457
2010-04-22 2010-04-20 1.147 2,980,202 -17,299 0.12% 3,417,895
2010-04-21 2010-04-19 1.142 2,997,501 -60,547 0.12% 3,423,872
2010-04-20 2010-04-16 1.179 3,058,048 -1,228 0.13% 3,606,166
2010-04-15 2010-04-13 1.249 3,059,276 -8,649 0.13% 3,819,827
2010-04-14 2010-04-12 1.272 3,067,925 +160,018 0.13% 3,901,564
2010-04-13 2010-04-09 1.142 2,907,907 +10,380 0.12% 3,321,534
2010-04-12 2010-04-08 1.142 2,897,527 -17,300 0.12% 3,309,678
2010-04-09 2010-04-07 1.156 2,914,827 -34,598 0.12% 3,369,877
2010-04-08 2010-04-01 1.138 2,949,425 +22,489 0.12% 3,355,319
2010-04-01 2010-03-30 1.133 2,926,936 -17,299 0.12% 3,316,199
2010-03-29 2010-03-25 1.147 2,944,235 -55,358 0.12% 3,376,645
2010-03-26 2010-03-24 1.142 2,999,593 -5,190 0.12% 3,426,262
2010-03-25 2010-03-23 1.156 3,004,783 +25,949 0.12% 3,473,877
2010-03-24 2010-03-22 1.156 2,978,834 -17,299 0.12% 3,443,877
2010-03-23 2010-03-19 1.179 2,996,133 +22,489 0.12% 3,533,154
2010-03-22 2010-03-18 1.202 2,973,644 -6,920 0.12% 3,575,392
2010-03-19 2010-03-17 1.225 2,980,564 +27,457 0.12% 3,652,629
2010-03-17 2010-03-15 1.295 2,953,107 +48,438 0.12% 3,823,829
2010-03-15 2010-03-11 1.341 2,904,669 +25,949 0.12% 3,895,435
2010-03-12 2010-03-10 1.364 2,878,720 -10,380 0.12% 3,927,197
2010-03-11 2010-03-09 1.295 2,889,100 +8,650 0.12% 3,740,950
2010-03-10 2010-03-08 1.341 2,880,450 +60,548 0.12% 3,862,955
2010-03-09 2010-03-05 1.364 2,819,902 +10,379 0.12% 3,846,957
2010-03-08 2010-03-04 1.387 2,809,523 -12,109 0.12% 3,897,760
2010-03-05 2010-03-03 1.434 2,821,632 -119,366 0.12% 4,045,045
2010-03-04 2010-03-02 1.138 2,940,998 +43,249 0.12% 3,345,732
2010-03-03 2010-03-01 1.087 2,897,749 -22,489 0.12% 3,149,125
2010-02-26 2010-02-24 1.087 2,920,238 +26,954 0.12% 3,173,565
2010-02-25 2010-02-23 1.041 2,893,284 -10,380 0.12% 3,010,474
2010-02-19 2010-02-17 1.087 2,903,664 -32,085 0.12% 3,155,553
2010-02-11 2010-02-09 1.041 2,935,749 +1,730 0.12% 3,054,659
2010-02-10 2010-02-08 1.064 2,934,019 +3,460 0.12% 3,120,700
2010-02-09 2010-02-05 1.064 2,930,559 -25,949 0.12% 3,117,020
2010-02-08 2010-02-04 1.091 2,956,508 -15,570 0.12% 3,226,654
2010-02-04 2010-02-02 1.041 2,972,078 -8,871 0.12% 3,092,459
2010-02-03 2010-02-01 1.031 2,980,949 -8,650 0.12% 3,074,119
2010-02-02 2010-01-29 1.064 2,989,599 -12,110 0.12% 3,179,817
2010-01-29 2010-01-27 1.110 3,001,709 -13,839 0.12% 3,331,510
2010-01-27 2010-01-25 1.133 3,015,548 +31,139 0.12% 3,416,596
2010-01-26 2010-01-22 1.096 2,984,409 -10,380 0.12% 3,270,905
2010-01-25 2010-01-21 1.110 2,994,789 +60,548 0.12% 3,323,830
2010-01-22 2010-01-20 1.133 2,934,241 +8,649 0.12% 3,324,476
2010-01-21 2010-01-19 1.119 2,925,592 -600,286 0.12% 3,274,089
2010-01-20 2010-01-18 1.156 3,525,878 +105,526 0.15% 4,076,323
2010-01-18 2010-01-14 1.202 3,420,352 -43,248 0.14% 4,112,496
2010-01-14 2010-01-12 1.272 3,463,600 -77,847 0.14% 4,404,755
2010-01-13 2010-01-11 1.272 3,541,447 -13,839 0.15% 4,503,755
2010-01-12 2010-01-08 1.295 3,555,286 -27,679 0.15% 4,603,561
2010-01-08 2010-01-06 1.272 3,582,965 +8,649 0.15% 4,556,554
2010-01-07 2010-01-05 1.318 3,574,316 -1,730 0.15% 4,710,848
2010-01-06 2010-01-04 1.295 3,576,046 +36,329 0.15% 4,630,442
2010-01-05 2009-12-31 1.295 3,539,717 -56,083 0.15% 4,583,401
2009-12-30 2009-12-28 1.249 3,595,800 -312,334 0.15% 4,489,734
2009-12-29 2009-12-24 1.295 3,908,134 +22,489 0.16% 5,060,446
2009-12-23 2009-12-21 1.272 3,885,645 +12,110 0.16% 4,941,481
2009-12-22 2009-12-18 1.249 3,873,535 -17,300 0.16% 4,836,515
2009-12-21 2009-12-17 1.295 3,890,835 +25,949 0.16% 5,038,046
2009-12-18 2009-12-16 1.295 3,864,886 -32,868 0.16% 5,004,446
2009-12-17 2009-12-15 1.364 3,897,754 +22,489 0.16% 5,317,380
2009-12-16 2009-12-14 1.410 3,875,265 -69,197 0.16% 5,465,911
2009-12-15 2009-12-11 1.364 3,944,462 +29,408 0.16% 5,381,100
2009-12-14 2009-12-10 1.364 3,915,054 +19,030 0.16% 5,340,981
2009-12-11 2009-12-09 1.387 3,896,024 +10,379 0.16% 5,405,105
2009-12-10 2009-12-08 1.410 3,885,645 -112,445 0.16% 5,480,551
2009-12-09 2009-12-07 1.364 3,998,090 -5,190 0.17% 5,454,260
2009-12-08 2009-12-04 1.410 4,003,280 +17,299 0.17% 5,646,471
2009-12-07 2009-12-03 1.410 3,985,981 -5,190 0.16% 5,622,071
2009-12-04 2009-12-02 1.410 3,991,171 +10,380 0.17% 5,629,392
2009-12-03 2009-12-01 1.364 3,980,791 +15,569 0.16% 5,430,661
2009-12-02 2009-11-30 1.387 3,965,222 +131,475 0.16% 5,501,106
2009-12-01 2009-11-27 1.295 3,833,747 -29,736 0.16% 4,964,126
2009-11-30 2009-11-26 1.457 3,863,483 -32,869 0.16% 5,627,958
2009-11-27 2009-11-25 1.434 3,896,352 +67,467 0.16% 5,585,746
2009-11-26 2009-11-24 1.457 3,828,885 +1,451,915 0.16% 5,577,559
2009-11-24 2009-11-20 1.272 2,376,970 -205,862 0.10% 3,022,858
2009-11-23 2009-11-19 1.225 2,582,832 -8,650 0.11% 3,165,216
2009-11-20 2009-11-18 1.318 2,591,482 -430,974 0.11% 3,415,500
2009-11-19 2009-11-17 1.364 3,022,456 +3,459 0.13% 4,123,284
2009-11-18 2009-11-16 1.526 3,018,997 -124,777 0.12% 4,607,209
2009-11-17 2009-11-13 1.549 3,143,774 -76,117 0.13% 4,870,319
2009-11-16 2009-11-12 1.526 3,219,891 -188,562 0.13% 4,913,788
2009-11-13 2009-11-11 1.595 3,408,453 -143,400 0.14% 5,437,981
2009-11-12 2009-11-10 1.595 3,551,853 -1,307,828 0.15% 5,666,767
2009-11-11 2009-11-09 1.734 4,859,681 -541,620 0.20% 8,427,530
2009-11-10 2009-11-06 1.549 5,401,301 -514,514 0.22% 8,367,669
2009-11-09 2009-11-05 1.480 5,915,815 -168,411 0.24% 8,754,389
2009-11-06 2009-11-04 1.480 6,084,226 +112,726 0.25% 9,003,609
2009-11-05 2009-11-03 1.572 5,971,500 +134,934 0.25% 9,389,093
2009-11-04 2009-11-02 1.595 5,836,566 +872,318 0.24% 9,311,889
2009-11-03 2009-10-30 1.364 4,964,248 -47,199 0.21% 6,772,309
2009-11-02 2009-10-29 1.068 5,011,447 -110,938 0.21% 5,353,483
2009-10-30 2009-10-28 1.013 5,122,385 -50,168 0.21% 5,187,733
2009-10-29 2009-10-27 0.994 5,172,553 +567,564 0.21% 5,142,860
2009-10-28 2009-10-23 1.004 4,604,989 -199,386 0.19% 4,621,145
2009-10-27 2009-10-22 0.920 4,804,375 +10,158 0.20% 4,421,313
2009-10-23 2009-10-21 0.874 4,794,217 -57,088 0.20% 4,190,258
2009-10-22 2009-10-20 0.906 4,851,305 -122,042 0.20% 4,397,197
2009-10-21 2009-10-19 0.906 4,973,347 -397,924 0.21% 4,507,815
2009-10-20 2009-10-16 0.856 5,371,271 -190,292 0.22% 4,595,260
2009-10-19 2009-10-15 0.851 5,561,563 +243,920 0.23% 4,732,340
2009-10-16 2009-10-14 0.916 5,317,643 +269,869 0.22% 4,869,066
2009-10-15 2009-10-13 0.985 5,047,774 +645,320 0.21% 4,972,111
2009-10-14 2009-10-12 0.763 4,402,454 +363,285 0.18% 3,359,232
2009-10-12 2009-10-08 0.708 4,039,169 -14,920 0.17% 2,857,885
2009-10-09 2009-10-07 0.717 4,054,089 -15,569 0.17% 2,905,937
2009-10-06 2009-10-02 0.731 4,069,658 -10,380 0.17% 2,973,557
2009-10-05 2009-09-30 0.749 4,080,038 -83,036 0.17% 3,056,613
2009-09-30 2009-09-28 0.698 4,163,074 +27,679 0.17% 2,907,049
2009-09-25 2009-09-23 0.768 4,135,395 +46,708 0.17% 3,174,581
2009-09-23 2009-09-21 0.823 4,088,687 +87,677 0.17% 3,365,621
2009-09-22 2009-09-18 0.777 4,001,010 +155,694 0.17% 3,108,424
2009-09-21 2009-09-17 0.786 3,845,316 +39,063 0.16% 3,023,029
2009-09-18 2009-09-16 0.772 3,806,253 -485,199 0.16% 2,939,513
2009-09-17 2009-09-15 0.712 4,291,452 -15,569 0.18% 3,056,232
2009-09-16 2009-09-14 0.684 4,307,021 +15,569 0.18% 2,947,813
2009-09-15 2009-09-11 0.694 4,291,452 -8,871 0.18% 2,976,849
2009-09-14 2009-09-10 0.703 4,300,323 -64,954 0.18% 3,022,776
2009-09-11 2009-09-09 0.703 4,365,277 +70,927 0.18% 3,068,433
2009-09-10 2009-09-08 0.684 4,294,350 -325,601 0.18% 2,939,141
2009-09-09 2009-09-07 0.726 4,619,951 +76,070 0.19% 3,354,272
2009-09-07 2009-09-03 0.721 4,543,881 -49,046 0.19% 3,278,029
2009-09-04 2009-09-02 0.694 4,592,927 +65,515 0.19% 3,185,973
2009-09-03 2009-09-01 0.721 4,527,412 +43,248 0.19% 3,266,148
2009-09-02 2009-08-31 0.620 4,484,164 -22,489 0.19% 2,778,738
2009-09-01 2009-08-28 0.708 4,506,653 +116,408 0.19% 3,188,650
2009-08-31 2009-08-27 0.777 4,390,245 +29,409 0.18% 3,410,824
2009-08-28 2009-08-26 0.772 4,360,836 -149,101 0.18% 3,367,809
2009-08-27 2009-08-25 0.786 4,509,937 +32,647 0.19% 3,545,526
2009-08-26 2009-08-24 0.842 4,477,290 -84,112 0.19% 3,768,321
2009-08-25 2009-08-21 0.902 4,561,402 +19,029 0.19% 4,113,337
2009-08-24 2009-08-20 0.920 4,542,373 +103,796 0.19% 4,180,201
2009-08-21 2009-08-19 1.077 4,438,577 +3,717,628 0.18% 4,782,566
2009-08-20 2009-08-18 1.225 720,949 -17,299 0.03% 883,510
2009-08-18 2009-08-14 1.318 738,248 +20,759 0.03% 972,990
2009-08-17 2009-08-13 1.434 717,489 -5,190 0.65% 1,028,580
2009-08-14 2009-08-12 1.503 722,679 +60,548 0.66% 1,086,151
2009-08-13 2009-08-11 1.526 662,131 -1,730 0.60% 1,010,460
2009-08-12 2009-08-10 1.595 663,861 +22,489 0.60% 1,059,150
2009-08-11 2009-08-07 1.642 641,372 +136,665 0.58% 1,052,930
2009-08-10 2009-08-06 1.780 504,707 +89,956 0.46% 898,590
2009-08-07 2009-08-05 1.711 414,751 +160,884 0.38% 709,660
2009-08-06 2009-08-04 1.387 253,867 -1,730 0.23% 352,200
2009-08-05 2009-08-03 1.457 255,597 +3,460 0.23% 372,330
2009-08-04 2009-07-31 1.480 252,137 +3,459 0.23% 373,119
2009-08-03 2009-07-30 1.434 248,678 +8,650 0.23% 356,501
2009-07-31 2009-07-29 1.480 240,028 +12,110 0.22% 355,200
2009-07-30 2009-07-28 1.688 227,918 +39,788 0.21% 384,709
2009-07-29 2009-07-27 1.780 188,130 +76,117 0.17% 334,950
2009-07-28 2009-07-24 1.896 112,013 +70,927 0.10% 212,380
2009-07-24 2009-07-22 2.405 41,086 +8,650 0.04% 98,800
2009-07-22 2009-07-20 2.543 32,436 +5,190 0.03% 82,499
2009-07-20 2009-07-16 2.682 27,246 -3,460 0.02% 73,079
2009-07-17 2009-07-15 2.867 30,706 +5,190 0.03% 88,039
2009-07-15 2009-07-13 2.775 25,516 -12,110 0.02% 70,799
2009-07-13 2009-07-09 3.145 37,626 -20,759 0.03% 118,320
2009-07-10 2009-07-08 3.468 58,385 +8,649 0.05% 202,499
2009-07-03 2009-06-30 2.867 49,736 -3,459 0.05% 142,601
2009-06-15 2009-06-11 3.145 53,195 -5,190 0.05% 167,279
2009-06-08 2009-06-04 2.220 58,385 -1,730 0.05% 129,600
2009-06-03 2009-06-01 2.012 60,115 -6,920 0.05% 120,930
2009-05-27 2009-05-25 1.480 67,035 -3,460 0.06% 99,200
2009-03-30 2009-03-26 1.249 70,495 +3,460 0.06% 88,020
2009-03-26 2009-03-24 1.202 67,035 +6,920 0.06% 80,600
2009-03-03 2009-02-27 1.110 60,115 +1,730 0.05% 66,720
2009-02-27 2009-02-25 1.110 58,385 -3,114 0.05% 64,800
2008-10-27 2008-10-23 1.480 61,499 +3,460 0.06% 91,008
2008-10-21 2008-10-17 1.480 58,039 +1,730 0.05% 85,888
2008-10-20 2008-10-16 1.480 56,309 -1,730 0.05% 83,328
2008-06-23 2008-06-19 2.913 58,039 +1,730 0.05% 169,091
2008-04-30 2008-04-28 3.098 56,309 -3,460 0.05% 174,467
2008-04-10 2008-04-08 3.700 59,769 -6,920 0.05% 221,120
2008-02-14 2008-02-12 3.468 66,689 +1,730 0.06% 231,301
2008-02-05 2008-02-01 3.468 64,959 +5,190 0.06% 225,300
2008-01-18 2008-01-16 3.237 59,769 +1,730 0.05% 193,480
2007-12-18 2007-12-14 3.098 58,039 +3,460 0.05% 179,827
2007-12-12 2007-12-10 3.607 54,579 -1,730 0.05% 196,871
2007-12-07 2007-12-05 3.838 56,309 +3,460 0.05% 216,131
2007-11-30 2007-11-28 4.486 52,849 -8,650 0.05% 237,066
2007-11-27 2007-11-23 3.653 61,499 -17,299 0.06% 224,676
2007-11-23 2007-11-21 3.468 78,798 -25,949 0.07% 273,299
2007-11-20 2007-11-16 3.700 104,747 +8,649 0.10% 387,519
2007-11-19 2007-11-15 3.561 96,098 -10,379 0.09% 342,189
2007-11-16 2007-11-14 3.237 106,477 -10,380 0.10% 344,679
2007-11-09 2007-11-07 2.543 116,857 -1,730 0.11% 297,220
2007-11-01 2007-10-30 2.266 118,587 +12,110 0.11% 268,717
2007-10-29 2007-10-25 2.150 106,477 -3,460 0.10% 228,965
2007-10-24 2007-10-22 2.173 109,937 -38,059 0.10% 238,948
2007-10-22 2007-10-17 1.989 147,996 +38,059 0.14% 294,293
2007-10-16 2007-10-12 1.850 109,937 +29,409 0.10% 203,360
2007-10-03 2007-09-28 1.526 80,528 +15,569 0.07% 122,892
2007-10-02 2007-09-27 1.619 64,959 +6,920 0.06% 105,140
2007-09-24 2007-09-20 1.619 58,039 -6,920 0.05% 93,940
2007-09-19 2007-09-17 1.619 64,959 +3,460 0.06% 105,140
2007-09-12 2007-09-10 1.757 61,499 +13,839 0.06% 108,072
2007-09-07 2007-09-05 1.387 47,660 +8,650 0.04% 66,121
2007-08-30 2007-08-28 1.780 39,010 +1,730 0.04% 69,454
2007-08-15 2007-08-13 1.711 37,280 -8,650 0.03% 63,788
2007-08-14 2007-08-10 1.526 45,930 +8,650 0.04% 70,093
2007-08-09 2007-08-07 1.804 37,280 -5,190 0.03% 67,236
2007-08-08 2007-08-06 1.942 42,470 +5,190 0.04% 82,488
2007-08-07 2007-08-03 1.965 37,280 +1,730 0.03% 73,270
2007-08-03 2007-08-01 1.711 35,550 -5,190 0.03% 60,828
2007-07-31 2007-07-27 1.827 40,740 +1,730 0.04% 74,418
2007-07-30 2007-07-26 1.757 39,010 +10,380 0.04% 68,552
2007-07-27 2007-07-25 1.804 28,630 +6,919 0.03% 51,635
2007-07-26 2007-07-24 1.850 21,711 -6,919 0.02% 40,161
2007-07-24 2007-07-20 1.850 28,630 +8,649 0.03% 52,959
2007-07-20 2007-07-18 2.035 19,981 +6,920 0.02% 40,657
2007-06-26 2007-06-22 1.850 13,061 0.01% 24,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top