History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 -14,516,970
2020-12-18 2020-12-16 0.011 14,516,970 -32,000 0.13% 159,687
2020-12-16 2020-12-14 0.010 14,548,970 -2,392,000 0.13% 145,490
2020-12-01 2020-11-27 0.011 16,940,970 +8,000 0.15% 186,351
2020-10-16 2020-10-14 0.014 16,932,970 +1,000,000 0.15% 237,062
2020-10-14 2020-10-09 0.018 15,932,970 -1,000,000 0.14% 286,793
2020-07-21 2020-07-17 0.017 16,932,970 +480,000 0.15% 287,860
2020-07-20 2020-07-16 0.021 16,452,970 +72,000 0.15% 345,512
2020-06-22 2020-06-18 0.018 16,380,970 +520,000 0.15% 294,857
2020-06-19 2020-06-17 0.018 15,860,970 +200,000 0.14% 285,497
2020-06-18 2020-06-16 0.016 15,660,970 +280,000 0.14% 250,576
2019-08-07 2019-08-05 0.020 15,380,970 -34,051,334 0.14% 307,619
2018-10-05 2018-10-03 0.029 49,432,304 -224,000 0.44% 1,433,537
2018-08-08 2018-08-06 0.034 49,656,304 -16,000 0.44% 1,688,314
2018-08-02 2018-07-31 0.034 49,672,304 -1,000,000 0.44% 1,688,858
2018-08-01 2018-07-30 0.035 50,672,304 -840,000 0.45% 1,773,531
2018-07-31 2018-07-27 0.038 51,512,304 -1,016,000 0.46% 1,957,468
2018-07-17 2018-07-13 0.037 52,528,304 -32,000 0.47% 1,943,547
2018-07-05 2018-07-03 0.038 52,560,304 -5,675 0.47% 1,997,292
2018-06-22 2018-06-20 0.040 52,565,979 +24,000 0.47% 2,102,639
2018-03-23 2018-03-21 0.051 52,541,979 +56,000 0.47% 2,679,641
2018-03-20 2018-03-16 0.050 52,485,979 -40,000 0.47% 2,624,299
2018-02-26 2018-02-22 0.048 52,525,979 +56,000 0.47% 2,521,247
2018-02-02 2018-01-31 0.048 52,469,979 -72,000 0.47% 2,518,559
2018-01-19 2018-01-17 0.048 52,541,979 +48,000 0.47% 2,522,015
2018-01-10 2018-01-08 0.050 52,493,979 +40,000 0.47% 2,624,699
2017-12-28 2017-12-22 0.053 52,453,979 -48,000 0.47% 2,780,061
2017-12-27 2017-12-21 0.047 52,501,979 +8,000 0.47% 2,467,593
2017-12-19 2017-12-15 0.038 52,493,979 +64,000 0.47% 1,994,771
2017-12-04 2017-11-30 0.039 52,429,979 +88,000 0.47% 2,044,769
2017-11-29 2017-11-27 0.045 52,341,979 +48,000 0.47% 2,355,389
2017-11-28 2017-11-24 0.042 52,293,979 +24,000 0.47% 2,196,347
2017-11-24 2017-11-22 0.044 52,269,979 +184,000 0.47% 2,299,879
2017-11-23 2017-11-21 0.047 52,085,979 +56,000 0.47% 2,448,041
2017-11-09 2017-11-07 0.051 52,029,979 +24,000 0.47% 2,653,529
2017-11-07 2017-11-03 0.049 52,005,979 +48,000 0.47% 2,548,293
2017-10-30 2017-10-26 0.050 51,957,979 +56,000 0.46% 2,597,899
2017-10-26 2017-10-24 0.050 51,901,979 +56,000 0.46% 2,595,099
2017-10-18 2017-10-16 0.052 51,845,979 +24,000 0.46% 2,695,991
2017-10-03 2017-09-28 0.054 51,821,979 +37,051,334 0.46% 2,798,387
2017-08-15 2017-08-11 0.051 14,770,645 +96,000 0.13% 753,303
2017-08-09 2017-08-07 0.060 14,674,645 +32,000 0.13% 880,479
2017-08-04 2017-08-02 0.052 14,642,645 +16,000 0.13% 761,418
2017-07-31 2017-07-27 0.059 14,626,645 -8,000 0.13% 862,972
2017-06-06 2017-06-02 0.058 14,634,645 +8,000 0.13% 848,809
2017-04-24 2017-04-20 0.063 14,626,645 +40,000 0.13% 921,479
2017-03-30 2017-03-28 0.069 14,586,645 +32,000 0.13% 1,006,479
2017-03-13 2017-03-09 0.069 14,554,645 +16,000 0.13% 1,004,271
2017-03-06 2017-03-02 0.068 14,538,645 +40,000 0.13% 988,628
2017-02-24 2017-02-22 0.069 14,498,645 +88,000 0.13% 1,000,407
2017-02-23 2017-02-21 0.070 14,410,645 +160,000 0.13% 1,008,745
2017-02-02 2017-01-27 0.069 14,250,645 +32,000 0.13% 983,295
2017-01-16 2017-01-12 0.069 14,218,645 +160,000 0.13% 981,087
2017-01-10 2017-01-06 0.068 14,058,645 +248,000 0.13% 955,988
2016-12-22 2016-12-20 0.073 13,810,645 +160,000 0.12% 1,008,177
2016-11-28 2016-11-24 0.085 13,650,645 -8,000 0.12% 1,160,305
2016-11-25 2016-11-23 0.085 13,658,645 -16,000 0.12% 1,160,985
2016-11-24 2016-11-22 0.074 13,674,645 -64,000 0.12% 1,011,924
2016-11-22 2016-11-18 0.075 13,738,645 +72,000 0.12% 1,030,398
2016-11-14 2016-11-10 0.066 13,666,645 +80,000 0.12% 901,999
2016-11-10 2016-11-08 0.069 13,586,645 -56,000 0.12% 937,479
2016-11-08 2016-11-04 0.067 13,642,645 +8,000 0.12% 914,057
2016-11-02 2016-10-31 0.070 13,634,645 +40,000 0.12% 954,425
2016-11-01 2016-10-28 0.066 13,594,645 -24,000 0.12% 897,247
2016-10-28 2016-10-26 0.070 13,618,645 -64,000 0.12% 953,305
2016-10-27 2016-10-25 0.073 13,682,645 +16,000 0.12% 998,833
2016-10-26 2016-10-24 0.071 13,666,645 +8,000 0.12% 970,332
2016-10-20 2016-10-18 0.070 13,658,645 +640,000 0.12% 956,105
2016-10-19 2016-10-17 0.074 13,018,645 +376,000 0.12% 963,380
2016-10-18 2016-10-14 0.073 12,642,645 +40,000 0.11% 922,913
2016-10-13 2016-10-11 0.069 12,602,645 -32,000 0.11% 869,583
2016-10-06 2016-10-04 0.071 12,634,645 -24,000 0.11% 897,060
2016-10-03 2016-09-29 0.072 12,658,645 -80,000 0.11% 911,422
2016-09-28 2016-09-26 0.073 12,738,645 +32,000 0.11% 929,921
2016-09-27 2016-09-23 0.072 12,706,645 +392,000 0.11% 914,878
2016-09-26 2016-09-22 1.041 12,314,645 -16,000 0.11% 12,813,439
2016-09-23 2016-09-21 1.017 12,330,645 +9,664,250 0.11% 12,544,974
2016-09-14 2016-09-12 1.064 2,666,395 -95,146 0.11% 2,836,048
2016-09-09 2016-09-07 1.073 2,761,541 +3,460 0.11% 2,962,789
2016-08-18 2016-08-16 1.073 2,758,081 -20,760 0.11% 2,959,077
2016-08-16 2016-08-12 1.073 2,778,841 -24,219 0.11% 2,981,350
2016-08-15 2016-08-11 0.994 2,803,060 -10,379 0.12% 2,786,969
2016-08-10 2016-08-08 1.059 2,813,439 -34,599 0.12% 2,979,437
2016-08-09 2016-08-05 1.087 2,848,038 -6,920 0.12% 3,095,102
2016-08-08 2016-08-04 1.105 2,854,958 -121,095 0.12% 3,155,433
2016-08-04 2016-08-01 1.087 2,976,053 +134,935 0.12% 3,234,222
2016-08-01 2016-07-28 1.050 2,841,118 -5,190 0.12% 2,982,472
2016-07-29 2016-07-27 1.068 2,846,308 -5,190 0.12% 3,040,571
2016-07-28 2016-07-26 1.050 2,851,498 -12,109 0.12% 2,993,369
2016-07-27 2016-07-25 0.990 2,863,607 -79,577 0.12% 2,833,926
2016-07-25 2016-07-21 0.865 2,943,184 -77,847 0.12% 2,545,191
2016-07-19 2016-07-15 0.791 3,021,031 -53,628 0.12% 2,388,980
2016-07-08 2016-07-06 0.800 3,074,659 -10,379 0.13% 2,459,826
2016-07-07 2016-07-05 0.805 3,085,038 -5,190 0.13% 2,482,396
2016-06-28 2016-06-24 0.800 3,090,228 -25,949 0.13% 2,472,281
2016-06-21 2016-06-17 0.791 3,116,177 -22,489 0.13% 2,464,220
2016-06-15 2016-06-13 0.726 3,138,666 -12,110 0.13% 2,278,799
2016-06-14 2016-06-10 0.721 3,150,776 -19,251 0.13% 2,273,021
2016-06-07 2016-06-03 0.712 3,170,027 -1,730 0.13% 2,257,589
2016-06-02 2016-05-31 0.726 3,171,757 -13,839 0.13% 2,302,825
2016-05-30 2016-05-26 0.680 3,185,596 -5,190 0.13% 2,165,556
2016-05-23 2016-05-19 0.768 3,190,786 -3,460 0.13% 2,449,441
2016-05-16 2016-05-12 0.805 3,194,246 +12,109 0.13% 2,570,271
2016-05-12 2016-05-10 0.795 3,182,137 -1,729 0.13% 2,531,096
2016-04-25 2016-04-21 0.754 3,183,866 -8,650 0.13% 2,399,958
2016-04-13 2016-04-11 0.717 3,192,516 -8,650 0.13% 2,288,369
2016-04-08 2016-04-06 0.671 3,201,166 -5,190 0.13% 2,146,533
2016-03-29 2016-03-23 0.647 3,206,356 -19,029 0.13% 2,075,874
2016-03-18 2016-03-16 0.708 3,225,385 -8,649 0.13% 2,282,098
2016-02-24 2016-02-22 0.703 3,234,034 -10,380 0.13% 2,273,262
2016-02-11 2016-02-04 0.689 3,244,414 -17,299 0.13% 2,235,547
2016-02-05 2016-02-03 0.680 3,261,713 +13,839 0.13% 2,217,300
2016-01-26 2016-01-22 0.615 3,247,874 -13,839 0.13% 1,997,616
2016-01-25 2016-01-21 0.638 3,261,713 -24,219 0.13% 2,081,547
2016-01-22 2016-01-20 0.629 3,285,932 -1,730 0.14% 2,066,611
2015-12-14 2015-12-10 0.592 3,287,662 -5,190 0.14% 1,946,070
2015-12-11 2015-12-09 0.597 3,292,852 +6,920 0.14% 1,964,370
2015-12-10 2015-12-08 0.620 3,285,932 -1,730 0.14% 2,036,220
2015-12-09 2015-12-07 0.647 3,287,662 +13,839 0.14% 2,128,514
2015-12-04 2015-12-02 0.666 3,273,823 +17,299 0.14% 2,180,113
2015-11-30 2015-11-26 0.708 3,256,524 +6,920 0.13% 2,304,130
2015-11-26 2015-11-24 0.772 3,249,604 -6,920 0.13% 2,509,621
2015-11-25 2015-11-23 0.745 3,256,524 -5,189 0.13% 2,424,608
2015-11-19 2015-11-17 0.754 3,261,713 -1,730 0.13% 2,458,638
2015-11-18 2015-11-16 0.721 3,263,443 -8,650 0.14% 2,354,301
2015-11-17 2015-11-13 0.721 3,272,093 +34,599 0.14% 2,360,541
2015-10-27 2015-10-23 0.749 3,237,494 +10,379 0.13% 2,425,411
2015-10-19 2015-10-15 0.768 3,227,115 -10,379 0.13% 2,477,330
2015-10-13 2015-10-09 0.703 3,237,494 -10,380 0.13% 2,275,694
2015-09-23 2015-09-21 0.671 3,247,874 -3,460 0.13% 2,177,853
2015-09-11 2015-09-09 0.717 3,251,334 +10,380 0.13% 2,330,529
2015-09-07 2015-09-02 0.652 3,240,954 -8,650 0.13% 2,113,262
2015-08-26 2015-08-24 0.717 3,249,604 -7,234 0.13% 2,329,289
2015-08-25 2015-08-21 0.777 3,256,838 +19,029 0.13% 2,530,269
2015-08-19 2015-08-17 0.786 3,237,809 +1,730 0.13% 2,545,432
2015-08-17 2015-08-13 0.745 3,236,079 -12,110 0.13% 2,409,385
2015-08-14 2015-08-12 0.768 3,248,189 +12,110 0.13% 2,493,507
2015-08-12 2015-08-10 0.832 3,236,079 +5,190 0.13% 2,693,723
2015-08-11 2015-08-07 0.832 3,230,889 +17,299 0.13% 2,689,403
2015-08-10 2015-08-06 0.832 3,213,590 +17,299 0.13% 2,675,003
2015-08-06 2015-08-04 0.819 3,196,291 +1,730 0.13% 2,616,260
2015-08-05 2015-08-03 0.869 3,194,561 +1,730 0.13% 2,777,348
2015-08-04 2015-07-31 0.897 3,192,831 +3,460 0.13% 2,864,435
2015-08-03 2015-07-30 0.869 3,189,371 +6,920 0.13% 2,772,836
2015-07-29 2015-07-27 0.819 3,182,451 -185,103 0.13% 2,604,931
2015-07-28 2015-07-24 0.897 3,367,554 -1,730 0.14% 3,021,187
2015-07-27 2015-07-23 0.916 3,369,284 +25,949 0.14% 3,085,063
2015-07-23 2015-07-21 0.920 3,343,335 -337,336 0.14% 3,076,765
2015-07-22 2015-07-20 0.888 3,680,671 -8,650 0.15% 3,268,056
2015-07-21 2015-07-17 0.879 3,689,321 -3,460 0.15% 3,241,614
2015-07-20 2015-07-16 0.860 3,692,781 +34,400 0.15% 3,176,346
2015-07-17 2015-07-15 0.897 3,658,381 -10,380 0.15% 3,282,101
2015-07-16 2015-07-14 0.888 3,668,761 -110,716 0.15% 3,257,481
2015-07-15 2015-07-13 0.860 3,779,477 +96,876 0.16% 3,250,917
2015-07-14 2015-07-10 0.763 3,682,601 +22,490 0.15% 2,809,958
2015-07-13 2015-07-09 0.758 3,660,111 +275,059 0.15% 2,775,872
2015-07-10 2015-07-08 0.610 3,385,052 +17,299 0.14% 2,066,334
2015-07-09 2015-07-07 0.754 3,367,753 -32,869 0.14% 2,538,570
2015-07-08 2015-07-06 0.832 3,400,622 -224,891 0.14% 2,830,689
2015-07-07 2015-07-03 0.943 3,625,513 -64,007 0.15% 3,420,274
2015-07-06 2015-07-02 1.059 3,689,520 +88,226 0.15% 3,907,209
2015-07-03 2015-06-30 1.096 3,601,294 -3,460 0.15% 3,947,010
2015-07-02 2015-06-29 1.050 3,604,754 -88,226 0.15% 3,784,102
2015-06-30 2015-06-26 1.156 3,692,980 +88,226 0.15% 4,269,512
2015-06-29 2015-06-25 1.073 3,604,754 +46,709 0.15% 3,867,452
2015-06-26 2015-06-24 0.985 3,558,045 +98,606 0.15% 3,504,712
2015-06-25 2015-06-23 0.990 3,459,439 +72,657 0.14% 3,423,582
2015-06-24 2015-06-22 0.939 3,386,782 -50,168 0.14% 3,179,396
2015-06-23 2015-06-19 0.967 3,436,950 +72,657 0.14% 3,321,856
2015-06-22 2015-06-18 0.990 3,364,293 +36,328 0.14% 3,329,422
2015-06-19 2015-06-17 1.077 3,327,965 +496,490 0.14% 3,585,882
2015-06-17 2015-06-15 0.805 2,831,475 -69,197 0.12% 2,278,365
2015-06-15 2015-06-11 0.791 2,900,672 +10,380 0.12% 2,293,803
2015-06-12 2015-06-10 0.777 2,890,292 +17,299 0.12% 2,245,496
2015-06-11 2015-06-09 0.786 2,872,993 -38,058 0.12% 2,258,628
2015-06-10 2015-06-08 0.782 2,911,051 +6,919 0.12% 2,275,086
2015-06-09 2015-06-05 0.782 2,904,132 -8,649 0.12% 2,269,679
2015-06-08 2015-06-04 0.795 2,912,781 +19,029 0.12% 2,316,848
2015-06-05 2015-06-03 0.786 2,893,752 +22,489 0.12% 2,274,948
2015-06-04 2015-06-02 0.777 2,871,263 +46,708 0.12% 2,230,712
2015-06-02 2015-05-29 0.735 2,824,555 -133,205 0.12% 2,076,866
2015-06-01 2015-05-28 0.749 2,957,760 +46,709 0.12% 2,215,844
2015-05-29 2015-05-27 0.754 2,911,051 -43,249 0.12% 2,194,314
2015-05-28 2015-05-26 0.782 2,954,300 +93,417 0.12% 2,308,887
2015-05-26 2015-05-21 0.768 2,860,883 -3,460 0.12% 2,196,188
2015-05-22 2015-05-20 0.763 2,864,343 -3,460 0.12% 2,185,598
2015-05-21 2015-05-19 0.772 2,867,803 +330,417 0.12% 2,214,762
2015-05-19 2015-05-15 0.698 2,537,386 +51,898 0.10% 1,771,841
2015-05-12 2015-05-08 0.675 2,485,488 -1,730 0.10% 1,678,131
2015-05-08 2015-05-06 0.694 2,487,218 +67,467 0.10% 1,725,307
2015-05-06 2015-05-04 0.721 2,419,751 +36,328 0.10% 1,745,648
2015-05-05 2015-04-30 0.689 2,383,423 +10,380 0.10% 1,642,286
2015-04-30 2015-04-28 0.680 2,373,043 +3,460 0.10% 1,613,185
2015-04-24 2015-04-22 0.708 2,369,583 -3,460 0.10% 1,676,581
2015-04-16 2015-04-14 0.745 2,373,043 +15,569 0.10% 1,766,822
2015-04-15 2015-04-13 0.703 2,357,474 -1,730 0.10% 1,657,112
2015-03-25 2015-03-23 0.606 2,359,204 -6,919 0.10% 1,429,217
2015-01-28 2015-01-26 0.569 2,366,123 -15,570 0.10% 1,345,872
2015-01-21 2015-01-19 0.573 2,381,693 +1,730 0.10% 1,365,742
2015-01-06 2015-01-02 0.629 2,379,963 +1,730 0.10% 1,496,823
2014-12-18 2014-12-16 0.624 2,378,233 +3,460 0.10% 1,484,737
2014-12-12 2014-12-10 0.610 2,374,773 +1,730 0.10% 1,449,631
2014-12-11 2014-12-09 0.615 2,373,043 +3,460 0.10% 1,459,549
2014-12-05 2014-12-03 0.573 2,369,583 +5,190 0.10% 1,358,798
2014-11-25 2014-11-21 0.546 2,364,393 -5,190 0.10% 1,290,218
2014-10-31 2014-10-29 0.550 2,369,583 +5,190 0.10% 1,304,008
2014-10-14 2014-10-10 0.536 2,364,393 -86,497 0.10% 1,268,350
2014-10-13 2014-10-09 0.532 2,450,890 -43,248 0.10% 1,303,416
2014-10-07 2014-10-03 0.527 2,494,138 +3,460 0.10% 1,314,882
2014-09-29 2014-09-25 0.583 2,490,678 +3,460 0.10% 1,451,274
2014-09-22 2014-09-18 0.587 2,487,218 -46,709 0.10% 1,460,760
2014-09-11 2014-09-08 0.620 2,533,927 +43,249 0.10% 1,570,219
2014-08-08 2014-08-06 0.634 2,490,678 -53,009 0.10% 1,577,973
2014-08-07 2014-08-05 0.624 2,543,687 -43,248 0.11% 1,588,030
2014-07-16 2014-07-14 0.615 2,586,935 +96,257 0.11% 1,591,104
2014-04-15 2014-04-11 0.684 2,490,678 -1,730 0.10% 1,704,671
2014-03-31 2014-03-27 0.684 2,492,408 +1,730 0.10% 1,705,855
2014-03-11 2014-03-07 0.768 2,490,678 -3,460 0.10% 1,911,996
2014-02-21 2014-02-19 0.694 2,494,138 +3,460 0.10% 1,730,107
2013-12-19 2013-12-17 0.768 2,490,678 -129,745 0.10% 1,911,996
2013-12-16 2013-12-12 0.791 2,620,423 -1,730 0.11% 2,072,186
2013-12-09 2013-12-05 0.819 2,622,153 -12,110 0.11% 2,146,311
2013-12-03 2013-11-29 0.800 2,634,263 -1,729 0.11% 2,107,495
2013-11-26 2013-11-22 0.809 2,635,992 +432 0.11% 2,133,258
2013-11-22 2013-11-20 0.809 2,635,560 +8,650 0.11% 2,132,909
2013-11-18 2013-11-14 0.782 2,626,910 -5,190 0.11% 2,053,020
2013-11-15 2013-11-13 0.786 2,632,100 -3,460 0.11% 2,069,248
2013-11-08 2013-11-06 0.832 2,635,560 -19,029 0.11% 2,193,849
2013-10-29 2013-10-25 0.786 2,654,589 -222 0.11% 2,086,928
2013-10-28 2013-10-24 0.795 2,654,811 -3,460 0.11% 2,111,657
2013-10-16 2013-10-11 0.809 2,658,271 +3,460 0.11% 2,151,288
2013-10-04 2013-10-02 0.865 2,654,811 -1,730 0.11% 2,295,813
2013-10-03 2013-09-30 0.869 2,656,541 -55,358 0.11% 2,309,594
2013-09-30 2013-09-26 0.869 2,711,899 +3,460 0.11% 2,357,722
2013-09-27 2013-09-25 0.860 2,708,439 +20,759 0.11% 2,329,664
2013-09-26 2013-09-24 0.869 2,687,680 -46,708 0.11% 2,336,666
2013-09-25 2013-09-23 0.851 2,734,388 +51,898 0.11% 2,326,694
2013-09-24 2013-09-19 0.786 2,682,490 -6,920 0.11% 2,108,863
2013-09-12 2013-09-10 0.708 2,689,410 -103,796 0.11% 1,902,873
2013-09-10 2013-09-06 0.717 2,793,206 +103,796 0.12% 2,002,147
2013-08-01 2013-07-30 0.684 2,689,410 -3,460 0.11% 1,840,687
2013-07-30 2013-07-26 0.684 2,692,870 -5,190 0.11% 1,843,055
2013-07-19 2013-07-17 0.661 2,698,060 -89,956 0.11% 1,784,222
2013-07-17 2013-07-15 0.671 2,788,016 -29,409 0.12% 1,869,496
2013-07-16 2013-07-12 0.666 2,817,425 +15,570 0.12% 1,876,187
2013-07-12 2013-07-10 0.647 2,801,855 -36,329 0.12% 1,813,990
2013-06-20 2013-06-18 0.680 2,838,184 -104,178 0.12% 1,929,386
2013-06-14 2013-06-11 0.661 2,942,362 -38,503 0.12% 1,945,779
2013-05-16 2013-05-14 0.671 2,980,865 -6,920 0.12% 1,998,810
2013-05-10 2013-05-08 0.708 2,987,785 -76,117 0.12% 2,113,986
2013-03-08 2013-03-06 0.703 3,063,902 -8,649 0.13% 2,153,673
2013-03-01 2013-02-27 0.735 3,072,551 +12,109 0.13% 2,259,215
2013-02-20 2013-02-18 0.763 3,060,442 +15,570 0.13% 2,335,229
2013-02-14 2013-02-07 0.735 3,044,872 -1,730 0.13% 2,238,863
2013-02-06 2013-02-04 0.754 3,046,602 -29,409 0.13% 2,296,490
2013-02-05 2013-02-01 0.782 3,076,011 -60,548 0.13% 2,404,008
2013-02-04 2013-01-31 0.758 3,136,559 +877,075 0.13% 2,378,804
2013-01-30 2013-01-28 0.671 2,259,484 +216,241 0.09% 1,515,090
2013-01-23 2013-01-21 0.638 2,043,243 +216,242 0.08% 1,303,948
2013-01-21 2013-01-17 0.647 1,827,001 +19,029 0.08% 1,182,846
2013-01-18 2013-01-16 0.657 1,807,972 +8,650 0.07% 1,187,248
2013-01-17 2013-01-15 0.643 1,799,322 -20,759 0.07% 1,156,605
2013-01-16 2013-01-14 0.615 1,820,081 +17,299 0.08% 1,119,447
2013-01-15 2013-01-11 0.601 1,802,782 +34,598 0.07% 1,083,797
2012-12-06 2012-12-04 0.569 1,768,184 +8,650 0.07% 1,005,759
2012-12-05 2012-12-03 0.560 1,759,534 +10,380 0.07% 984,565
2012-11-09 2012-11-07 0.610 1,749,154 -10,380 0.07% 1,067,734
2012-11-08 2012-11-06 0.606 1,759,534 -6,920 0.07% 1,065,934
2012-10-29 2012-10-25 0.541 1,766,454 -1,730 0.07% 955,761
2012-10-11 2012-10-09 0.499 1,768,184 +3,460 0.07% 883,105
2012-10-10 2012-10-08 0.509 1,764,724 +3,460 0.07% 897,699
2012-10-09 2012-10-05 0.504 1,761,264 -1,730 0.07% 887,794
2012-09-18 2012-09-14 0.435 1,762,994 +6,920 0.07% 766,373
2012-09-07 2012-09-05 0.393 1,756,074 +15,569 0.07% 690,276
2012-08-01 2012-07-30 0.439 1,740,505 -5,189 0.07% 764,646
2012-07-17 2012-07-13 0.458 1,745,694 +5,189 0.07% 799,217
2012-05-23 2012-05-21 0.435 1,740,505 -6,919 0.07% 756,597
2012-05-10 2012-05-08 0.370 1,747,424 +8,649 0.07% 646,472
2012-02-23 2012-02-21 0.486 1,738,775 -103,796 0.07% 844,295
2012-02-22 2012-02-20 0.453 1,842,571 -6,919 0.08% 835,048
2012-02-21 2012-02-17 0.444 1,849,490 -260 0.08% 821,078
2012-02-16 2012-02-14 0.430 1,849,750 -1,730 0.08% 795,531
2012-02-14 2012-02-10 0.462 1,851,480 +1,730 0.08% 856,210
2012-02-10 2012-02-08 0.472 1,849,750 -3,460 0.08% 872,518
2012-01-17 2012-01-13 0.407 1,853,210 +19,029 0.08% 754,169
2011-12-01 2011-11-29 0.453 1,834,181 +3,460 0.08% 831,246
2011-11-30 2011-11-28 0.462 1,830,721 -38,058 0.08% 846,610
2011-10-19 2011-10-17 0.504 1,868,779 -1,730 0.08% 941,989
2011-10-18 2011-10-14 0.462 1,870,509 +3,459 0.08% 865,010
2011-07-27 2011-07-25 0.601 1,867,050 -43,248 0.08% 1,122,433
2011-07-18 2011-07-14 0.601 1,910,298 -17,299 0.08% 1,148,433
2011-07-15 2011-07-13 0.601 1,927,597 -3,460 0.08% 1,158,833
2011-06-27 2011-06-23 0.629 1,931,057 -1,730 0.08% 1,214,494
2011-06-01 2011-05-30 0.703 1,932,787 -17,299 0.08% 1,358,591
2011-05-19 2011-05-17 0.721 1,950,086 +3,460 0.08% 1,406,824
2011-05-16 2011-05-12 0.726 1,946,626 +1,730 0.08% 1,413,330
2011-04-27 2011-04-21 0.731 1,944,896 +1,730 0.08% 1,421,068
2011-04-26 2011-04-20 0.740 1,943,166 +3,459 0.08% 1,437,776
2011-04-19 2011-04-15 0.763 1,939,707 -51,898 0.08% 1,480,067
2011-04-18 2011-04-14 0.740 1,991,605 +1,730 0.08% 1,473,617
2011-04-15 2011-04-13 0.772 1,989,875 +5,190 0.08% 1,536,751
2011-04-14 2011-04-12 0.763 1,984,685 +8,650 0.08% 1,514,387
2011-04-06 2011-04-01 0.823 1,976,035 -15,570 0.08% 1,626,582
2011-04-01 2011-03-30 0.814 1,991,605 -13,839 0.08% 1,620,978
2011-03-31 2011-03-29 0.819 2,005,444 +34,599 0.08% 1,641,516
2011-03-30 2011-03-28 0.814 1,970,845 +22,489 0.08% 1,604,081
2011-03-25 2011-03-23 0.869 1,948,356 -17,300 0.08% 1,693,899
2011-03-24 2011-03-22 0.832 1,965,656 -6,919 0.08% 1,636,219
2011-03-23 2011-03-21 0.763 1,972,575 +3,460 0.08% 1,505,146
2011-03-17 2011-03-15 0.689 1,969,115 -1,730 0.08% 1,356,809
2011-03-16 2011-03-14 0.694 1,970,845 -1,730 0.08% 1,367,115
2011-03-08 2011-03-04 0.708 1,972,575 -115,906 0.08% 1,395,681
2011-03-03 2011-03-01 0.712 2,088,481 -25,949 0.09% 1,487,348
2011-03-01 2011-02-25 0.721 2,114,430 +1,730 0.09% 1,525,384
2011-02-24 2011-02-22 0.703 2,112,700 -122,825 0.09% 1,485,056
2011-02-18 2011-02-16 0.731 2,235,525 -3,460 0.09% 1,633,420
2011-02-14 2011-02-10 0.740 2,238,985 +17,300 0.09% 1,656,656
2011-02-09 2011-02-07 0.763 2,221,685 -8,650 0.09% 1,695,226
2011-02-08 2011-02-02 0.777 2,230,335 +55,358 0.09% 1,732,769
2011-01-31 2011-01-27 0.809 2,174,977 +34,598 0.09% 1,760,168
2011-01-28 2011-01-26 0.814 2,140,379 -138,394 0.09% 1,742,066
2011-01-25 2011-01-21 0.814 2,278,773 +43,248 0.09% 1,854,706
2011-01-24 2011-01-20 0.837 2,235,525 +1,730 0.09% 1,871,196
2011-01-21 2011-01-19 0.860 2,233,795 +43,248 0.09% 1,921,399
2011-01-17 2011-01-13 0.860 2,190,547 -6,919 0.09% 1,884,199
2011-01-14 2011-01-12 0.846 2,197,466 -1,730 0.09% 1,859,664
2011-01-12 2011-01-10 0.865 2,199,196 +5,190 0.09% 1,901,809
2011-01-06 2011-01-04 0.879 2,194,006 +43,248 0.09% 1,927,759
2011-01-03 2010-12-29 0.879 2,150,758 +1,730 0.09% 1,889,759
2010-12-23 2010-12-21 0.874 2,149,028 -6,920 0.09% 1,878,301
2010-12-21 2010-12-17 0.893 2,155,948 +29,409 0.09% 1,924,230
2010-12-16 2010-12-14 0.879 2,126,539 +1,730 0.09% 1,868,479
2010-12-15 2010-12-13 0.856 2,124,809 +34,598 0.09% 1,817,829
2010-12-10 2010-12-08 0.930 2,090,211 +1,730 0.09% 1,942,887
2010-12-06 2010-12-02 0.967 2,088,481 -8,649 0.09% 2,018,543
2010-12-01 2010-11-29 0.916 2,097,130 -34,599 0.09% 1,920,224
2010-11-25 2010-11-23 0.902 2,131,729 -17,299 0.09% 1,922,330
2010-11-24 2010-11-22 0.934 2,149,028 +44,978 0.09% 2,007,496
2010-11-18 2010-11-16 0.990 2,104,050 -1,730 0.09% 2,082,242
2010-11-15 2010-11-11 1.041 2,105,780 +70,927 0.09% 2,191,073
2010-11-12 2010-11-10 0.990 2,034,853 -114,175 0.08% 2,013,762
2010-11-11 2010-11-09 0.939 2,149,028 -48,438 0.09% 2,017,434
2010-11-10 2010-11-08 0.948 2,197,466 +138,394 0.09% 2,083,230
2010-11-09 2010-11-05 0.943 2,059,072 +36,329 0.09% 1,942,509
2010-11-03 2010-11-01 0.879 2,022,743 +1,730 0.08% 1,777,279
2010-10-29 2010-10-27 0.916 2,021,013 -1,298 0.08% 1,850,528
2010-10-27 2010-10-25 0.916 2,022,311 -19,029 0.08% 1,851,716
2010-10-26 2010-10-22 0.925 2,041,340 +6,920 0.08% 1,888,020
2010-10-22 2010-10-20 0.934 2,034,420 +3,460 0.08% 1,900,436
2010-10-21 2010-10-19 0.934 2,030,960 +1,729 0.08% 1,897,204
2010-10-20 2010-10-18 0.985 2,029,231 +44,979 0.08% 1,998,814
2010-10-15 2010-10-13 0.994 1,984,252 +1,730 0.08% 1,972,861
2010-10-12 2010-10-08 0.957 1,982,522 +79,576 0.08% 1,897,797
2010-09-29 2010-09-27 0.990 1,902,946 +3,460 0.08% 1,883,222
2010-09-28 2010-09-24 0.994 1,899,486 +8,650 0.08% 1,888,582
2010-09-24 2010-09-21 0.994 1,890,836 -69,197 0.08% 1,879,982
2010-09-20 2010-09-16 0.994 1,960,033 +29,409 0.08% 1,948,781
2010-09-08 2010-09-06 1.031 1,930,624 -24,219 0.08% 1,990,966
2010-09-03 2010-09-01 1.017 1,954,843 -79,577 0.08% 1,988,822
2010-08-16 2010-08-12 1.073 2,034,420 -6,920 0.08% 2,182,679
2010-08-05 2010-08-03 1.087 2,041,340 +3,460 0.08% 2,218,424
2010-07-28 2010-07-26 1.017 2,037,880 +19,029 0.08% 2,073,302
2010-07-19 2010-07-15 1.017 2,018,851 +19,029 0.08% 2,053,942
2010-07-13 2010-07-09 0.999 1,999,822 -5,189 0.08% 1,997,590
2010-07-08 2010-07-06 1.017 2,005,011 -3,460 0.08% 2,039,862
2010-06-24 2010-06-22 1.008 2,008,471 -3,460 0.08% 2,024,806
2010-06-18 2010-06-15 0.865 2,011,931 +1,730 0.08% 1,739,867
2010-06-07 2010-06-03 0.967 2,010,201 -3,460 0.08% 1,942,885
2010-06-04 2010-06-02 0.925 2,013,661 -20,759 0.08% 1,862,420
2010-06-02 2010-05-31 0.925 2,034,420 -12,332 0.08% 1,881,620
2010-06-01 2010-05-28 0.925 2,046,752 -65,737 0.08% 1,893,026
2010-05-27 2010-05-25 0.842 2,112,489 -1,730 0.09% 1,777,981
2010-05-26 2010-05-24 0.842 2,114,219 -10,380 0.09% 1,779,437
2010-05-25 2010-05-20 0.823 2,124,599 +5,190 0.09% 1,748,873
2010-05-24 2010-05-19 0.865 2,119,409 -22,489 0.09% 1,832,811
2010-05-20 2010-05-18 0.911 2,141,898 +1,730 0.09% 1,951,310
2010-05-19 2010-05-17 0.893 2,140,168 +3,460 0.09% 1,910,146
2010-05-18 2010-05-14 0.948 2,136,708 -25,949 0.09% 2,025,631
2010-05-17 2010-05-13 0.948 2,162,657 +10,379 0.09% 2,050,231
2010-05-14 2010-05-12 0.985 2,152,278 +19,030 0.09% 2,120,017
2010-05-11 2010-05-07 0.980 2,133,248 -17,300 0.09% 2,091,407
2010-05-05 2010-05-03 1.151 2,150,548 -8,649 0.09% 2,476,337
2010-04-27 2010-04-23 1.179 2,159,197 -27,679 0.09% 2,546,207
2010-04-20 2010-04-16 1.179 2,186,876 +55,357 0.09% 2,578,847
2010-04-19 2010-04-15 1.249 2,131,519 +43,249 0.09% 2,661,425
2010-04-16 2010-04-14 1.249 2,088,270 -8,650 0.09% 2,607,424
2010-04-15 2010-04-13 1.249 2,096,920 +10,380 0.09% 2,618,225
2010-04-14 2010-04-12 1.272 2,086,540 -43,249 0.09% 2,653,510
2010-04-13 2010-04-09 1.142 2,129,789 -1,730 0.09% 2,432,735
2010-04-09 2010-04-07 1.156 2,131,519 +10,380 0.09% 2,464,283
2010-04-08 2010-04-01 1.138 2,121,139 -69,197 0.09% 2,413,046
2010-04-07 2010-03-31 1.138 2,190,336 -17,299 0.09% 2,491,765
2010-03-31 2010-03-29 1.133 2,207,635 +129,744 0.09% 2,501,236
2010-03-30 2010-03-26 1.138 2,077,891 +58,818 0.09% 2,363,846
2010-03-29 2010-03-25 1.147 2,019,073 +36,329 0.08% 2,315,608
2010-03-26 2010-03-24 1.142 1,982,744 +41,518 0.08% 2,264,774
2010-03-25 2010-03-23 1.156 1,941,226 +24,219 0.08% 2,244,282
2010-03-24 2010-03-22 1.156 1,917,007 +10,379 0.08% 2,216,282
2010-03-23 2010-03-19 1.179 1,906,628 +8,650 0.08% 2,248,368
2010-03-22 2010-03-18 1.202 1,897,978 -1,730 0.08% 2,282,053
2010-03-19 2010-03-17 1.225 1,899,708 +39,789 0.08% 2,328,059
2010-03-17 2010-03-15 1.295 1,859,919 -14,225 0.08% 2,408,315
2010-03-16 2010-03-12 1.318 1,874,144 -8,650 0.08% 2,470,069
2010-03-15 2010-03-11 1.341 1,882,794 +3,460 0.08% 2,525,004
2010-03-12 2010-03-10 1.364 1,879,334 -6,920 0.08% 2,563,818
2010-03-11 2010-03-09 1.295 1,886,254 +126,285 0.08% 2,442,415
2010-03-10 2010-03-08 1.341 1,759,969 -3,460 0.07% 2,360,284
2010-03-09 2010-03-05 1.364 1,763,429 +38,059 0.07% 2,405,699
2010-03-08 2010-03-04 1.387 1,725,370 +77,847 0.07% 2,393,673
2010-03-05 2010-03-03 1.434 1,647,523 -39,789 0.07% 2,361,862
2010-03-04 2010-03-02 1.138 1,687,312 -25,949 0.07% 1,919,516
2010-03-03 2010-03-01 1.087 1,713,261 -5,190 0.07% 1,861,884
2010-02-23 2010-02-19 1.064 1,718,451 -6,919 0.07% 1,827,790
2010-02-17 2010-02-11 1.110 1,725,370 -3,460 0.07% 1,914,938
2010-02-12 2010-02-10 1.073 1,728,830 -46,708 0.07% 1,854,819
2010-02-11 2010-02-09 1.041 1,775,538 -10,380 0.07% 1,847,455
2010-02-09 2010-02-05 1.064 1,785,918 +3,460 0.07% 1,899,550
2010-02-03 2010-02-01 1.031 1,782,458 +1,730 0.07% 1,838,169
2010-01-29 2010-01-27 1.110 1,780,728 +12,109 0.07% 1,976,378
2010-01-28 2010-01-26 1.133 1,768,619 -17,299 0.07% 2,003,834
2010-01-27 2010-01-25 1.133 1,785,918 +12,110 0.07% 2,023,433
2010-01-26 2010-01-22 1.096 1,773,808 +43,248 0.07% 1,944,089
2010-01-25 2010-01-21 1.110 1,730,560 -46,708 0.07% 1,920,698
2010-01-22 2010-01-20 1.133 1,777,268 +1,730 0.07% 2,013,633
2010-01-21 2010-01-19 1.119 1,775,538 +12,109 0.07% 1,987,040
2010-01-20 2010-01-18 1.156 1,763,429 +39,789 0.07% 2,038,728
2010-01-19 2010-01-15 1.202 1,723,640 -19,030 0.07% 2,072,436
2010-01-15 2010-01-13 1.225 1,742,670 -1,730 0.07% 2,135,612
2010-01-14 2010-01-12 1.272 1,744,400 +10,380 0.07% 2,218,401
2010-01-12 2010-01-08 1.295 1,734,020 +10,380 0.07% 2,245,295
2010-01-11 2010-01-07 1.272 1,723,640 +10,379 0.07% 2,192,000
2010-01-05 2009-12-31 1.295 1,713,261 -1,730 0.07% 2,218,415
2009-12-22 2009-12-18 1.249 1,714,991 -8,649 0.07% 2,141,346
2009-12-17 2009-12-15 1.364 1,723,640 +19,029 0.07% 2,351,418
2009-12-11 2009-12-09 1.387 1,704,611 +349,446 0.07% 2,364,873
2009-12-09 2009-12-07 1.364 1,355,165 -6,920 0.06% 1,848,738
2009-12-08 2009-12-04 1.410 1,362,085 -8,650 0.06% 1,921,168
2009-12-07 2009-12-03 1.410 1,370,735 +8,650 0.06% 1,933,368
2009-12-04 2009-12-02 1.410 1,362,085 -22,489 0.06% 1,921,168
2009-12-03 2009-12-01 1.364 1,384,574 +12,110 0.06% 1,888,859
2009-12-02 2009-11-30 1.387 1,372,464 +1,729 0.06% 1,904,073
2009-12-01 2009-11-27 1.295 1,370,735 +1,730 0.06% 1,774,896
2009-11-30 2009-11-26 1.457 1,369,005 +22,489 0.06% 1,994,237
2009-11-27 2009-11-25 1.434 1,346,516 +8,650 0.06% 1,930,343
2009-11-26 2009-11-24 1.457 1,337,866 -104,742 0.06% 1,948,877
2009-11-25 2009-11-23 1.318 1,442,608 +31,138 0.06% 1,901,317
2009-11-23 2009-11-19 1.225 1,411,470 +13,840 0.06% 1,729,732
2009-11-20 2009-11-18 1.318 1,397,630 -57,088 0.06% 1,842,037
2009-11-19 2009-11-17 1.364 1,454,718 +25,949 0.06% 1,984,550
2009-11-18 2009-11-16 1.526 1,428,769 +181,643 0.06% 2,180,405
2009-11-17 2009-11-13 1.549 1,247,126 -81,307 0.05% 1,932,041
2009-11-16 2009-11-12 1.526 1,328,433 +46,708 0.05% 2,027,285
2009-11-13 2009-11-11 1.595 1,281,725 +53,628 0.05% 2,044,915
2009-11-12 2009-11-10 1.595 1,228,097 +25,949 0.05% 1,959,355
2009-11-11 2009-11-09 1.734 1,202,148 -29,409 0.05% 2,084,733
2009-11-10 2009-11-06 1.549 1,231,557 +25,949 0.05% 1,907,922
2009-11-09 2009-11-05 1.480 1,205,608 +1,730 0.05% 1,784,093
2009-11-06 2009-11-04 1.480 1,203,878 +53,628 0.05% 1,781,532
2009-11-05 2009-11-03 1.572 1,150,250 +66,743 0.05% 1,808,558
2009-11-04 2009-11-02 1.595 1,083,507 +62,277 0.04% 1,728,670
2009-11-03 2009-10-30 1.364 1,021,230 -70,927 0.04% 1,393,179
2009-11-02 2009-10-29 1.068 1,092,157 -29,409 0.05% 1,166,698
2009-10-30 2009-10-28 1.013 1,121,566 -1,730 0.05% 1,135,874
2009-10-29 2009-10-27 0.994 1,123,296 +48,438 0.05% 1,116,848
2009-10-28 2009-10-23 1.004 1,074,858 -6,920 0.04% 1,078,629
2009-10-27 2009-10-22 0.920 1,081,778 +41,519 0.04% 995,526
2009-10-23 2009-10-21 0.874 1,040,259 +12,612 0.04% 909,211
2009-10-22 2009-10-20 0.906 1,027,647 +3,460 0.04% 931,454
2009-10-21 2009-10-19 0.906 1,024,187 +39,788 0.04% 928,318
2009-10-20 2009-10-16 0.856 984,399 -13,839 0.04% 842,179
2009-10-19 2009-10-15 0.851 998,238 -10,380 0.04% 849,402
2009-10-16 2009-10-14 0.916 1,008,618 +67,468 0.04% 923,535
2009-10-15 2009-10-13 0.985 941,150 -54,575 0.04% 927,043
2009-10-14 2009-10-12 0.763 995,725 -3,460 0.04% 759,774
2009-10-08 2009-10-06 0.731 999,185 -3,460 0.04% 730,070
2009-10-07 2009-10-05 0.717 1,002,645 -6,417 0.04% 718,688
2009-10-06 2009-10-02 0.731 1,009,062 -1,227 0.04% 737,286
2009-10-05 2009-09-30 0.749 1,010,289 -54,890 0.04% 756,871
2009-10-02 2009-09-29 0.717 1,065,179 -29,409 0.04% 763,512
2009-09-30 2009-09-28 0.698 1,094,588 -221,431 0.05% 764,344
2009-09-29 2009-09-25 0.721 1,316,019 -27,679 0.05% 949,397
2009-09-23 2009-09-21 0.823 1,343,698 -15,569 0.06% 1,106,071
2009-09-21 2009-09-17 0.786 1,359,267 -25,949 0.06% 1,068,600
2009-09-18 2009-09-16 0.772 1,385,216 -24,219 0.06% 1,069,782
2009-09-15 2009-09-11 0.694 1,409,435 -1,730 0.06% 977,682
2009-09-14 2009-09-10 0.703 1,411,165 -58,818 0.06% 991,934
2009-09-11 2009-09-09 0.703 1,469,983 -6,920 0.06% 1,033,278
2009-09-10 2009-09-08 0.684 1,476,903 +19,532 0.06% 1,010,823
2009-09-08 2009-09-04 0.735 1,457,371 -12,109 0.06% 1,071,590
2009-09-07 2009-09-03 0.721 1,469,480 +3,460 0.06% 1,060,107
2009-09-04 2009-09-02 0.694 1,466,020 -162,614 0.06% 1,016,933
2009-09-03 2009-09-01 0.721 1,628,634 -121,095 0.07% 1,174,923
2009-09-02 2009-08-31 0.620 1,749,729 +8,650 0.07% 1,084,269
2009-09-01 2009-08-28 0.708 1,741,079 +107,255 0.07% 1,231,888
2009-08-31 2009-08-27 0.777 1,633,824 +22,490 0.07% 1,269,334
2009-08-28 2009-08-26 0.772 1,611,334 +36,831 0.07% 1,244,410
2009-08-27 2009-08-25 0.786 1,574,503 +79,577 0.07% 1,237,809
2009-08-26 2009-08-24 0.842 1,494,926 -30,189 0.06% 1,258,208
2009-08-24 2009-08-20 0.920 1,525,115 +31,139 0.06% 1,403,515
2009-08-21 2009-08-19 1.077 1,493,976 +1,338,974 0.06% 1,609,759
2009-08-20 2009-08-18 1.225 155,002 -3,460 0.01% 189,952
2009-08-19 2009-08-17 1.225 158,462 +20,760 0.01% 194,192
2009-08-18 2009-08-14 1.318 137,702 +24,219 0.01% 181,487
2009-08-17 2009-08-13 1.434 113,483 +6,919 0.10% 162,687
2009-08-14 2009-08-12 1.503 106,564 +8,650 0.10% 160,160
2009-08-13 2009-08-11 1.526 97,914 +6,920 0.09% 149,424
2009-08-12 2009-08-10 1.595 90,994 +20,759 0.08% 145,175
2009-08-11 2009-08-07 1.642 70,235 -6,920 0.06% 115,304
2009-08-10 2009-08-06 1.780 77,155 -29,409 0.07% 137,368
2009-08-07 2009-08-05 1.711 106,564 -31,138 0.10% 182,336
2009-08-06 2009-08-04 1.387 137,702 +29,408 0.13% 191,039
2009-08-05 2009-08-03 1.457 108,294 +5,190 0.10% 157,752
2009-08-04 2009-07-31 1.480 103,104 -1,730 0.09% 152,576
2009-08-03 2009-07-30 1.434 104,834 +10,380 0.10% 150,288
2009-07-31 2009-07-29 1.480 94,454 +15,569 0.09% 139,776
2009-07-30 2009-07-28 1.688 78,885 +43,248 0.07% 133,152
2009-07-28 2009-07-24 1.896 35,637 +6,920 0.03% 67,569
2009-07-27 2009-07-23 1.919 28,717 +13,840 0.03% 55,112
2009-07-21 2009-07-17 2.590 14,877 -1,730 0.01% 38,527
2009-07-20 2009-07-16 2.682 16,607 +5,189 0.02% 44,543
2009-07-16 2009-07-14 2.775 11,418 -1,729 0.01% 31,681
2009-07-15 2009-07-13 2.775 13,147 +1,729 0.01% 36,479
2008-03-05 2008-03-03 3.700 11,418 -1,729 0.01% 42,242
2008-03-04 2008-02-29 3.700 13,147 +1,729 0.01% 48,638
2008-01-15 2008-01-11 3.191 11,418 +3,460 0.01% 36,433
2007-06-26 2007-06-22 1.850 7,958 0.01% 14,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top