History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 -74,330,864
2021-03-26 2021-03-24 0.011 74,330,864 -104,000 0.66% 817,640
2021-01-22 2021-01-20 0.011 74,434,864 +4,000,000 0.67% 818,784
2020-12-29 2020-12-24 0.010 70,434,864 -800,000 0.63% 704,349
2020-11-23 2020-11-19 0.012 71,234,864 +800,000 0.64% 854,818
2020-10-07 2020-10-05 0.015 70,434,864 -8,000 0.63% 1,056,523
2020-10-06 2020-09-30 0.014 70,442,864 -48,000 0.63% 986,200
2020-09-10 2020-09-08 0.015 70,490,864 +200,000 0.63% 1,057,363
2020-09-03 2020-09-01 0.013 70,290,864 -1,232,000 0.63% 913,781
2020-09-02 2020-08-31 0.014 71,522,864 -1,000,000 0.64% 1,001,320
2020-08-31 2020-08-27 0.014 72,522,864 -160,000 0.65% 1,015,320
2020-08-28 2020-08-26 0.015 72,682,864 +16,000 0.65% 1,090,243
2020-08-27 2020-08-25 0.014 72,666,864 +8,000 0.65% 1,017,336
2020-08-25 2020-08-21 0.014 72,658,864 +16,000 0.65% 1,017,224
2020-08-21 2020-08-19 0.016 72,642,864 +8,000 0.65% 1,162,286
2020-08-20 2020-08-18 0.015 72,634,864 +8,000 0.65% 1,089,523
2020-08-19 2020-08-17 0.016 72,626,864 +32,000 0.65% 1,162,030
2020-08-18 2020-08-14 0.014 72,594,864 +16,000 0.65% 1,016,328
2020-08-17 2020-08-13 0.016 72,578,864 -992,000 0.65% 1,161,262
2020-08-14 2020-08-12 0.016 73,570,864 +8,000 0.66% 1,177,134
2020-08-13 2020-08-11 0.014 73,562,864 +8,000 0.66% 1,029,880
2020-08-12 2020-08-10 0.016 73,554,864 +40,000 0.66% 1,176,878
2020-08-10 2020-08-06 0.016 73,514,864 +408,000 0.66% 1,176,238
2020-08-07 2020-08-05 0.016 73,106,864 +16,000 0.65% 1,169,710
2020-08-06 2020-08-04 0.015 73,090,864 +32,000 0.65% 1,096,363
2020-08-05 2020-08-03 0.014 73,058,864 -2,592,000 0.65% 1,022,824
2020-07-31 2020-07-29 0.015 75,650,864 +800,000 0.68% 1,134,763
2020-07-30 2020-07-28 0.015 74,850,864 -1,528,000 0.67% 1,122,763
2020-07-29 2020-07-27 0.021 76,378,864 +336,000 0.68% 1,603,956
2020-07-28 2020-07-24 0.019 76,042,864 +80,000 0.68% 1,444,814
2020-07-27 2020-07-23 0.020 75,962,864 +4,016,000 0.68% 1,519,257
2020-07-24 2020-07-22 0.019 71,946,864 -15,760,000 0.64% 1,366,990
2020-07-23 2020-07-21 0.017 87,706,864 +16,000 0.78% 1,491,017
2020-07-22 2020-07-20 0.018 87,690,864 +8,000 0.78% 1,578,436
2020-07-21 2020-07-17 0.017 87,682,864 +792,000 0.78% 1,490,609
2020-07-20 2020-07-16 0.021 86,890,864 +960,000 0.78% 1,824,708
2020-07-16 2020-07-14 0.031 85,930,864 +112,000 0.77% 2,663,857
2020-07-15 2020-07-13 0.031 85,818,864 -3,176,000 0.77% 2,660,385
2020-07-14 2020-07-10 0.030 88,994,864 +7,112,000 0.80% 2,669,846
2020-07-10 2020-07-08 0.027 81,882,864 +504,000 0.73% 2,210,837
2020-07-09 2020-07-07 0.022 81,378,864 +1,080,000 0.73% 1,790,335
2020-07-02 2020-06-29 0.022 80,298,864 -112,000 0.72% 1,766,575
2020-06-29 2020-06-24 0.019 80,410,864 +352,000 0.72% 1,527,806
2020-06-22 2020-06-18 0.018 80,058,864 +672,000 0.72% 1,441,060
2020-03-23 2020-03-19 0.013 79,386,864 -120,000 0.71% 1,032,029
2020-02-14 2020-02-12 0.015 79,506,864 -40,000 0.71% 1,192,603
2020-02-04 2020-01-31 0.015 79,546,864 -680,000 0.71% 1,193,203
2019-11-28 2019-11-26 0.014 80,226,864 -48,000 0.72% 1,123,176
2019-10-15 2019-10-11 0.016 80,274,864 +39,079 0.72% 1,284,398
2019-10-10 2019-10-08 0.018 80,235,785 -64,000 0.72% 1,444,244
2019-09-04 2019-09-02 0.016 80,299,785 -248,000 0.72% 1,284,797
2019-08-12 2019-08-08 0.020 80,547,785 -328,000 0.72% 1,610,956
2019-08-05 2019-08-01 0.019 80,875,785 -1,096,000 0.72% 1,536,640
2019-07-16 2019-07-12 0.016 81,971,785 +24,000 0.73% 1,311,549
2018-10-04 2018-10-02 0.028 81,947,785 -576,000 0.73% 2,294,538
2018-10-02 2018-09-27 0.030 82,523,785 -8,000 0.74% 2,475,714
2018-09-28 2018-09-26 0.029 82,531,785 -16,000 0.74% 2,393,422
2018-09-04 2018-08-31 0.032 82,547,785 -756 0.74% 2,641,529
2018-08-06 2018-08-02 0.034 82,548,541 +3,000,000 0.74% 2,806,650
2018-07-24 2018-07-20 0.035 79,548,541 +64,000 0.71% 2,784,199
2018-06-01 2018-05-30 0.042 79,484,541 -120,000 0.71% 3,338,351
2018-05-04 2018-05-02 0.048 79,604,541 -403,882 0.71% 3,821,018
2018-04-20 2018-04-18 0.044 80,008,423 -50,184 0.72% 3,520,371
2018-04-17 2018-04-13 0.047 80,058,607 -776,000 0.72% 3,762,755
2018-03-13 2018-03-09 0.048 80,834,607 +248,000 0.72% 3,880,061
2018-02-09 2018-02-07 0.047 80,586,607 -1,784,000 0.72% 3,787,571
2018-02-02 2018-01-31 0.048 82,370,607 -16,000 0.74% 3,953,789
2018-02-01 2018-01-30 0.043 82,386,607 -544,000 0.74% 3,542,624
2018-01-10 2018-01-08 0.050 82,930,607 -6,567 0.74% 4,146,530
2018-01-08 2018-01-04 0.052 82,937,174 -104,000 0.74% 4,312,733
2017-12-01 2017-11-29 0.040 83,041,174 +840,000 0.74% 3,321,647
2017-11-28 2017-11-24 0.042 82,201,174 +1,064,000 0.74% 3,452,449
2017-11-23 2017-11-21 0.047 81,137,174 +2,000,000 0.73% 3,813,447
2017-11-20 2017-11-16 0.050 79,137,174 +16,000 0.71% 3,956,859
2017-11-15 2017-11-13 0.053 79,121,174 -64,000 0.71% 4,193,422
2017-11-14 2017-11-10 0.051 79,185,174 -104,000 0.71% 4,038,444
2017-11-09 2017-11-07 0.051 79,289,174 -168,000 0.71% 4,043,748
2017-11-03 2017-11-01 0.048 79,457,174 -32,000 0.71% 3,813,944
2017-10-30 2017-10-26 0.050 79,489,174 -192,000 0.71% 3,974,459
2017-10-26 2017-10-24 0.050 79,681,174 -136,000 0.71% 3,984,059
2017-10-12 2017-10-10 0.051 79,817,174 +16,000 0.71% 4,070,676
2017-10-03 2017-09-28 0.054 79,801,174 -37,051,334 0.71% 4,309,263
2017-09-29 2017-09-27 0.058 116,852,508 +24,000 1.05% 6,777,445
2017-09-28 2017-09-26 0.059 116,828,508 -16,000 1.05% 6,892,882
2017-09-22 2017-09-20 0.053 116,844,508 +72,000 1.05% 6,192,759
2017-09-21 2017-09-19 0.057 116,772,508 -472,000 1.04% 6,656,033
2017-09-20 2017-09-18 0.056 117,244,508 +2,000,000 1.05% 6,565,692
2017-09-18 2017-09-14 0.052 115,244,508 +40,000 1.03% 5,992,714
2017-09-14 2017-09-12 0.050 115,204,508 -16,000 1.03% 5,760,225
2017-08-10 2017-08-08 0.056 115,220,508 -576,000 1.03% 6,452,348
2017-08-09 2017-08-07 0.060 115,796,508 +168,000 1.04% 6,947,790
2017-07-31 2017-07-27 0.059 115,628,508 -648,000 1.03% 6,822,082
2017-07-28 2017-07-26 0.054 116,276,508 +16,000 1.04% 6,278,931
2017-07-26 2017-07-24 0.053 116,260,508 +16,000 1.04% 6,161,807
2017-07-19 2017-07-17 0.052 116,244,508 +16,000 1.04% 6,044,714
2017-07-14 2017-07-12 0.056 116,228,508 +40,000 1.04% 6,508,796
2017-06-29 2017-06-27 0.052 116,188,508 -80,000 1.04% 6,041,802
2017-06-20 2017-06-16 0.062 116,268,508 +80,000 1.04% 7,208,647
2017-04-20 2017-04-18 0.063 116,188,508 +12,368,000 1.04% 7,319,876
2017-04-10 2017-04-06 0.066 103,820,508 +8,000 0.93% 6,852,154
2017-04-07 2017-04-05 0.070 103,812,508 +16,000 0.93% 7,266,876
2017-04-05 2017-03-31 0.064 103,796,508 +784,000 0.93% 6,642,977
2017-02-14 2017-02-10 0.077 103,012,508 -40,000 0.92% 7,931,963
2017-02-07 2017-02-03 0.068 103,052,508 +1,000,000 0.92% 7,007,571
2017-01-06 2017-01-04 0.069 102,052,508 +40,000 0.91% 7,041,623
2017-01-03 2016-12-29 0.072 102,012,508 -136,000 0.91% 7,344,901
2016-12-20 2016-12-16 0.074 102,148,508 -64,000 0.91% 7,558,990
2016-12-19 2016-12-15 0.072 102,212,508 -16,000 0.91% 7,359,301
2016-12-16 2016-12-14 0.071 102,228,508 +80,000 0.91% 7,258,224
2016-12-09 2016-12-07 0.075 102,148,508 -464,000 0.91% 7,661,138
2016-12-02 2016-11-30 0.083 102,612,508 +208,000 0.92% 8,516,838
2016-11-28 2016-11-24 0.085 102,404,508 -944,000 0.92% 8,704,383
2016-11-25 2016-11-23 0.085 103,348,508 +160,000 0.92% 8,784,623
2016-11-24 2016-11-22 0.074 103,188,508 +64,000 0.92% 7,635,950
2016-11-23 2016-11-21 0.074 103,124,508 +56,000 0.92% 7,631,214
2016-11-22 2016-11-18 0.075 103,068,508 +136,000 0.92% 7,730,138
2016-11-16 2016-11-14 0.069 102,932,508 -1,472,000 0.92% 7,102,343
2016-11-11 2016-11-09 0.066 104,404,508 -48,000 0.93% 6,890,698
2016-11-01 2016-10-28 0.066 104,452,508 -600,000 0.93% 6,893,866
2016-10-27 2016-10-25 0.073 105,052,508 -1,027 0.94% 7,668,833
2016-10-24 2016-10-19 0.068 105,053,535 +208,000 0.94% 7,143,640
2016-10-19 2016-10-17 0.074 104,845,535 -480,000 0.94% 7,758,570
2016-10-18 2016-10-14 0.073 105,325,535 +1,720,000 0.94% 7,688,764
2016-10-13 2016-10-11 0.069 103,605,535 -32,000 0.93% 7,148,782
2016-10-11 2016-10-06 0.073 103,637,535 -96,000 0.93% 7,565,540
2016-10-07 2016-10-05 0.072 103,733,535 -56,000 0.93% 7,468,815
2016-10-04 2016-09-30 0.074 103,789,535 +216,000 0.93% 7,680,426
2016-09-28 2016-09-26 0.073 103,573,535 -1,000,000 0.93% 7,560,868
2016-09-27 2016-09-23 0.072 104,573,535 +2,040,000 0.94% 7,529,295
2016-09-26 2016-09-22 1.041 102,533,535 -1,352,000 0.92% 106,686,566
2016-09-23 2016-09-21 1.017 103,885,535 +81,421,188 0.93% 105,691,254
2016-09-12 2016-09-08 1.101 22,464,347 -3,459 0.93% 24,724,758
2016-09-09 2016-09-07 1.073 22,467,806 -119,366 0.93% 24,105,156
2016-09-08 2016-09-06 1.054 22,587,172 -17,299 0.93% 23,815,406
2016-09-06 2016-09-02 1.054 22,604,471 -77,847 0.94% 23,833,646
2016-09-05 2016-09-01 1.073 22,682,318 -10,379 0.94% 24,335,300
2016-09-02 2016-08-31 1.077 22,692,697 -25,949 0.94% 24,451,377
2016-08-23 2016-08-19 1.050 22,718,646 +19,029 0.94% 23,848,968
2016-08-22 2016-08-18 1.068 22,699,617 -34,599 0.94% 24,248,886
2016-08-19 2016-08-17 1.077 22,734,216 -8,450 0.94% 24,496,114
2016-08-16 2016-08-12 1.073 22,742,666 -17,300 0.94% 24,400,046
2016-08-15 2016-08-11 0.994 22,759,966 +91,687 0.94% 22,629,312
2016-08-11 2016-08-09 1.017 22,668,279 -235,271 0.94% 23,062,295
2016-08-10 2016-08-08 1.059 22,903,550 -103,796 0.95% 24,254,905
2016-08-09 2016-08-05 1.087 23,007,346 -60,547 0.95% 25,003,205
2016-08-05 2016-08-03 1.114 23,067,893 +17,299 0.95% 25,709,064
2016-08-04 2016-08-01 1.087 23,050,594 -117,635 0.95% 25,050,204
2016-08-03 2016-07-29 1.031 23,168,229 -202,402 0.96% 23,892,357
2016-08-01 2016-07-28 1.050 23,370,631 +121,095 0.97% 24,533,391
2016-07-29 2016-07-27 1.068 23,249,536 -24,219 0.96% 24,836,338
2016-07-28 2016-07-26 1.050 23,273,755 -629,695 0.96% 24,431,695
2016-07-27 2016-07-25 0.990 23,903,450 -200,672 0.99% 23,655,692
2016-07-26 2016-07-22 0.865 24,104,122 -1,730 1.00% 20,844,631
2016-07-25 2016-07-21 0.865 24,105,852 +10,380 1.00% 20,846,127
2016-07-14 2016-07-12 0.795 24,095,472 -69,197 1.00% 19,165,722
2016-07-11 2016-07-07 0.786 24,164,669 -25,949 1.00% 18,997,264
2016-07-08 2016-07-06 0.800 24,190,618 -12,110 1.00% 19,353,270
2016-07-07 2016-07-05 0.805 24,202,728 -13,839 1.00% 19,474,883
2016-06-28 2016-06-24 0.800 24,216,567 +143,584 1.00% 19,374,030
2016-06-27 2016-06-23 0.786 24,072,983 -65,737 1.00% 18,925,184
2016-06-23 2016-06-21 0.832 24,138,720 -29,409 1.00% 20,093,150
2016-06-22 2016-06-20 0.814 24,168,129 -24,219 1.00% 19,670,572
2016-06-21 2016-06-17 0.791 24,192,348 -79,577 1.00% 19,130,901
2016-06-20 2016-06-16 0.754 24,271,925 -3,460 1.00% 18,295,872
2016-06-16 2016-06-14 0.745 24,275,385 -8,650 1.00% 18,073,959
2016-06-10 2016-06-07 0.726 24,284,035 -62,440 1.00% 17,631,197
2016-06-07 2016-06-03 0.712 24,346,475 +1,729 1.01% 17,338,763
2016-06-02 2016-05-31 0.726 24,344,746 +8,451 1.01% 17,675,275
2016-06-01 2016-05-30 0.749 24,336,295 +5,190 1.01% 18,231,851
2016-05-17 2016-05-13 0.814 24,331,105 +58,817 1.01% 19,803,219
2016-05-16 2016-05-12 0.805 24,272,288 -15,569 1.00% 19,530,855
2016-05-12 2016-05-10 0.795 24,287,857 -43,248 1.00% 19,318,746
2016-05-03 2016-04-28 0.712 24,331,105 +6,919 1.01% 17,327,817
2016-04-29 2016-04-27 0.749 24,324,186 +12,110 1.01% 18,222,779
2016-04-25 2016-04-21 0.754 24,312,076 -96,876 1.01% 18,326,137
2016-04-22 2016-04-20 0.684 24,408,952 -34,599 1.01% 16,705,987
2016-04-21 2016-04-19 0.684 24,443,551 +12,110 1.01% 16,729,667
2016-04-19 2016-04-15 0.694 24,431,441 +24,219 1.01% 16,947,343
2016-04-18 2016-04-14 0.689 24,407,222 +65,737 1.01% 16,817,673
2016-04-15 2016-04-13 0.721 24,341,485 -1,730 1.01% 17,560,342
2016-04-12 2016-04-08 0.666 24,343,215 +17,300 1.01% 16,210,698
2016-04-11 2016-04-07 0.694 24,325,915 -20,760 1.01% 16,874,143
2016-03-29 2016-03-23 0.647 24,346,675 -20,759 1.01% 15,762,641
2016-03-02 2016-02-29 0.671 24,367,434 +15,570 1.01% 16,339,512
2016-02-19 2016-02-17 0.675 24,351,864 -24,219 1.01% 16,441,686
2016-02-11 2016-02-04 0.689 24,376,083 -465,369 1.01% 16,796,217
2016-02-02 2016-01-29 0.652 24,841,452 -43,248 1.03% 16,197,850
2016-01-29 2016-01-27 0.629 24,884,700 -8,650 1.03% 15,650,658
2016-01-25 2016-01-21 0.638 24,893,350 -86,496 1.03% 15,886,335
2016-01-14 2016-01-12 0.560 24,979,846 +3,460 1.03% 13,977,723
2016-01-13 2016-01-11 0.592 24,976,386 +6,919 1.03% 14,784,303
2016-01-11 2016-01-07 0.615 24,969,467 +44,979 1.03% 15,357,559
2015-12-18 2015-12-16 0.597 24,924,488 -155,694 1.03% 14,868,845
2015-12-16 2015-12-14 0.597 25,080,182 +93,416 1.04% 14,961,726
2015-12-11 2015-12-09 0.597 24,986,766 +1,730 1.03% 14,905,998
2015-12-07 2015-12-03 0.638 24,985,036 +1,730 1.03% 15,944,847
2015-12-04 2015-12-02 0.666 24,983,306 +1,730 1.03% 16,636,949
2015-11-17 2015-11-13 0.721 24,981,576 +34,599 1.03% 18,022,114
2015-11-12 2015-11-10 0.731 24,946,977 +13,839 1.03% 18,227,886
2015-11-11 2015-11-09 0.726 24,933,138 -22,489 1.03% 18,102,472
2015-10-23 2015-10-20 0.726 24,955,627 -3,460 1.03% 18,118,800
2015-10-19 2015-10-15 0.768 24,959,087 +216,241 1.03% 19,160,113
2015-10-16 2015-10-14 0.712 24,742,846 +172,993 1.02% 17,621,045
2015-10-06 2015-10-02 0.703 24,569,853 -19,753 1.02% 17,270,600
2015-10-05 2015-09-30 0.652 24,589,606 +65,737 1.02% 16,033,634
2015-09-25 2015-09-23 0.647 24,523,869 -55,358 1.01% 15,877,361
2015-09-16 2015-09-14 0.684 24,579,227 -13,839 1.02% 16,822,527
2015-09-15 2015-09-11 0.671 24,593,066 -32,869 1.02% 16,490,809
2015-09-07 2015-09-02 0.652 24,625,935 -15,569 1.02% 16,057,323
2015-09-02 2015-08-31 0.703 24,641,504 -17,300 1.02% 17,320,965
2015-09-01 2015-08-28 0.749 24,658,804 -20,759 1.02% 18,473,463
2015-08-31 2015-08-27 0.717 24,679,563 -69,197 1.02% 17,690,107
2015-08-28 2015-08-26 0.689 24,748,760 +13,839 1.02% 17,053,008
2015-08-27 2015-08-25 0.717 24,734,921 -141,854 1.02% 17,729,787
2015-08-26 2015-08-24 0.717 24,876,775 +17,299 1.03% 17,831,467
2015-08-25 2015-08-21 0.777 24,859,476 -10,379 1.03% 19,313,569
2015-08-21 2015-08-19 0.772 24,869,855 +17,299 1.03% 19,206,623
2015-08-19 2015-08-17 0.786 24,852,556 -17,299 1.03% 19,538,052
2015-08-18 2015-08-14 0.777 24,869,855 -3,460 1.03% 19,321,633
2015-08-17 2015-08-13 0.745 24,873,315 +12,109 1.03% 18,519,141
2015-08-14 2015-08-12 0.768 24,861,206 +34,599 1.03% 19,084,974
2015-08-12 2015-08-10 0.832 24,826,607 -34,599 1.03% 20,665,750
2015-08-10 2015-08-06 0.832 24,861,206 +17,300 1.03% 20,694,550
2015-08-07 2015-08-05 0.837 24,843,906 +15,569 1.03% 20,795,039
2015-08-06 2015-08-04 0.819 24,828,337 +72,657 1.03% 20,322,737
2015-07-30 2015-07-28 0.856 24,755,680 -57,087 1.02% 21,179,118
2015-07-29 2015-07-27 0.819 24,812,767 +107,255 1.03% 20,309,992
2015-07-28 2015-07-24 0.897 24,705,512 -36,328 1.02% 22,164,446
2015-07-27 2015-07-23 0.916 24,741,840 -711,002 1.02% 22,654,708
2015-07-23 2015-07-21 0.920 25,452,842 -58,817 1.05% 23,423,438
2015-07-22 2015-07-20 0.888 25,511,659 -3,460 1.06% 22,651,722
2015-07-21 2015-07-17 0.879 25,515,119 -34,599 1.06% 22,418,807
2015-07-20 2015-07-16 0.860 25,549,718 -24,219 1.06% 21,976,592
2015-07-17 2015-07-15 0.897 25,573,937 -83,037 1.06% 22,943,550
2015-07-16 2015-07-14 0.888 25,656,974 +5,190 1.06% 22,780,747
2015-07-15 2015-07-13 0.860 25,651,784 -520,709 1.06% 22,064,384
2015-07-14 2015-07-10 0.763 26,172,493 -148,774 1.08% 19,970,564
2015-07-13 2015-07-09 0.758 26,321,267 +527,629 1.09% 19,962,362
2015-07-10 2015-07-08 0.610 25,793,638 +186,832 1.07% 15,745,187
2015-07-09 2015-07-07 0.754 25,606,806 +543,199 1.06% 19,302,089
2015-07-08 2015-07-06 0.832 25,063,607 -287,169 1.04% 20,863,029
2015-07-07 2015-07-03 0.943 25,350,776 -3,460 1.05% 23,915,679
2015-07-06 2015-07-02 1.059 25,354,236 -67,467 1.05% 26,850,186
2015-07-03 2015-06-30 1.096 25,421,703 -6,920 1.05% 27,862,128
2015-07-02 2015-06-29 1.050 25,428,623 +226,621 1.05% 26,693,775
2015-06-30 2015-06-26 1.156 25,202,002 +113,857 1.04% 29,136,430
2015-06-29 2015-06-25 1.073 25,088,145 +309,658 1.04% 26,916,453
2015-06-26 2015-06-24 0.985 24,778,487 -3,460 1.03% 24,407,072
2015-06-25 2015-06-23 0.990 24,781,947 +147,044 1.03% 24,525,083
2015-06-24 2015-06-22 0.939 24,634,903 -320,037 1.02% 23,126,408
2015-06-23 2015-06-19 0.967 24,954,940 +53,628 1.03% 24,119,267
2015-06-22 2015-06-18 0.990 24,901,312 +347,716 1.03% 24,643,211
2015-06-19 2015-06-17 1.077 24,553,596 -24,664 1.02% 26,456,496
2015-06-18 2015-06-16 0.800 24,578,260 -46,708 1.02% 19,663,396
2015-06-17 2015-06-15 0.805 24,624,968 -3,460 1.02% 19,814,641
2015-06-16 2015-06-12 0.814 24,628,428 -297,548 1.02% 20,045,212
2015-06-12 2015-06-10 0.777 24,925,976 -76,117 1.03% 19,365,234
2015-06-11 2015-06-09 0.786 25,002,093 -74,387 1.03% 19,655,612
2015-06-10 2015-06-08 0.782 25,076,480 +5,190 1.04% 19,598,127
2015-06-09 2015-06-05 0.782 25,071,290 +89,957 1.04% 19,594,071
2015-06-08 2015-06-04 0.795 24,981,333 -292,359 1.03% 19,870,342
2015-06-05 2015-06-03 0.786 25,273,692 +204,132 1.05% 19,869,132
2015-06-04 2015-06-02 0.777 25,069,560 -167,803 1.04% 19,476,786
2015-06-03 2015-06-01 0.763 25,237,363 -60,548 1.04% 19,257,026
2015-06-02 2015-05-29 0.735 25,297,911 -211,051 1.05% 18,601,290
2015-05-29 2015-05-27 0.754 25,508,962 +43,248 1.06% 19,228,335
2015-05-27 2015-05-22 0.763 25,465,714 -34,599 1.05% 19,431,266
2015-05-26 2015-05-21 0.768 25,500,313 -717,921 1.05% 19,575,591
2015-05-22 2015-05-20 0.763 26,218,234 -12,109 1.08% 20,005,466
2015-05-21 2015-05-19 0.772 26,230,343 +1,313,017 1.09% 20,257,308
2015-05-14 2015-05-12 0.680 24,917,326 -1,265 1.03% 16,938,699
2015-05-07 2015-05-05 0.703 24,918,591 +25,351 1.03% 17,515,735
2015-05-06 2015-05-04 0.721 24,893,240 -442,862 1.03% 17,958,386
2015-05-05 2015-04-30 0.689 25,336,102 -44,978 1.05% 17,457,713
2015-04-21 2015-04-17 0.740 25,381,080 -6,920 1.05% 18,779,818
2015-04-20 2015-04-16 0.731 25,388,000 -5,190 1.05% 18,550,126
2015-04-17 2015-04-15 0.735 25,393,190 -6,919 1.05% 18,671,348
2015-04-16 2015-04-14 0.745 25,400,109 -155,694 1.05% 18,911,359
2015-04-15 2015-04-13 0.703 25,555,803 -29,409 1.06% 17,963,643
2015-04-14 2015-04-10 0.615 25,585,212 -15,569 1.06% 15,736,276
2015-04-13 2015-04-09 0.615 25,600,781 -103,504 1.06% 15,745,851
2015-04-10 2015-04-08 0.671 25,704,285 -55,358 1.06% 17,235,934
2015-04-09 2015-04-02 0.629 25,759,643 -690,242 1.07% 16,200,933
2015-03-31 2015-03-27 0.532 26,449,885 +254,300 1.09% 14,066,399
2015-02-06 2015-02-04 0.592 26,195,585 +50,168 1.08% 15,505,985
2015-01-21 2015-01-19 0.573 26,145,417 -119,365 1.08% 14,992,655
2015-01-12 2015-01-08 0.597 26,264,782 +691,972 1.09% 15,668,405
2014-12-30 2014-12-24 0.615 25,572,810 -10,380 1.06% 15,728,648
2014-12-29 2014-12-22 0.615 25,583,190 +122,825 1.06% 15,735,032
2014-12-18 2014-12-16 0.624 25,460,365 +102,066 1.05% 15,894,969
2014-12-10 2014-12-08 0.615 25,358,299 -676,403 1.05% 15,596,712
2014-12-03 2014-12-01 0.569 26,034,702 -51,898 1.08% 14,808,771
2014-11-27 2014-11-25 0.555 26,086,600 +25,949 1.08% 14,476,381
2014-11-20 2014-11-18 0.550 26,060,651 +103,796 1.08% 14,341,465
2014-10-31 2014-10-29 0.550 25,956,855 -13,839 1.07% 14,284,345
2014-10-29 2014-10-27 0.532 25,970,694 -42,253 1.07% 13,811,558
2014-10-23 2014-10-21 0.536 26,012,947 -121,095 1.08% 13,954,325
2014-10-22 2014-10-20 0.532 26,134,042 -15,569 1.08% 13,898,429
2014-10-09 2014-10-07 0.550 26,149,611 -13,840 1.08% 14,390,420
2014-10-08 2014-10-06 0.527 26,163,451 +42,253 1.08% 13,793,077
2014-10-03 2014-09-29 0.541 26,121,198 +86,496 1.08% 14,133,191
2014-09-19 2014-09-17 0.592 26,034,702 +787,119 1.08% 15,410,753
2014-09-16 2014-09-12 0.615 25,247,583 -8,650 1.04% 15,528,616
2014-09-11 2014-09-08 0.620 25,256,233 +8,650 1.04% 15,650,732
2014-09-08 2014-09-04 0.643 25,247,583 -172,993 1.04% 16,229,155
2014-09-04 2014-09-02 0.666 25,420,576 +17,299 1.05% 16,928,137
2014-08-29 2014-08-27 0.721 25,403,277 +86,497 1.05% 18,326,335
2014-08-20 2014-08-18 0.749 25,316,780 -155,694 1.05% 18,966,394
2014-08-19 2014-08-15 0.731 25,472,474 -51,898 1.05% 18,611,848
2014-08-01 2014-07-30 0.647 25,524,372 +86,496 1.06% 16,525,111
2014-07-31 2014-07-29 0.689 25,437,876 +33,302 1.05% 17,527,840
2014-07-29 2014-07-25 0.610 25,404,574 +86,496 1.05% 15,507,691
2014-07-24 2014-07-22 0.620 25,318,078 -1,583 1.05% 15,689,056
2014-07-15 2014-07-11 0.615 25,319,661 +224,599 1.05% 15,572,947
2014-07-14 2014-07-10 0.615 25,095,062 -31,139 1.04% 15,434,807
2014-07-08 2014-07-04 0.671 25,126,201 +50,951 1.04% 16,848,301
2014-06-13 2014-06-11 0.689 25,075,250 -955 1.04% 17,277,975
2014-05-15 2014-05-13 0.569 25,076,205 -17,300 1.04% 14,263,569
2014-04-30 2014-04-28 0.638 25,093,505 -112,445 1.04% 16,014,069
2014-04-29 2014-04-25 0.610 25,205,950 -3,460 1.04% 15,386,445
2014-04-28 2014-04-24 0.624 25,209,410 -20,759 1.04% 15,738,297
2014-04-25 2014-04-23 0.661 25,230,169 -3,460 1.04% 16,684,665
2014-04-23 2014-04-17 0.680 25,233,629 -60,547 1.04% 17,153,721
2014-04-17 2014-04-15 0.624 25,294,176 -39,789 1.05% 15,791,217
2014-04-16 2014-04-14 0.680 25,333,965 -3,460 1.05% 17,221,929
2014-03-28 2014-03-26 0.675 25,337,425 +86,497 1.05% 17,107,109
2014-03-07 2014-03-05 0.731 25,250,928 -10,380 1.04% 18,449,972
2014-03-04 2014-02-28 0.768 25,261,308 +10,380 1.05% 19,392,116
2014-02-25 2014-02-21 0.772 25,250,928 -178,183 1.04% 19,500,920
2014-02-24 2014-02-20 0.758 25,429,111 +159,154 1.05% 19,285,740
2014-02-14 2014-02-12 0.721 25,269,957 -1,730 1.05% 18,230,156
2014-01-20 2014-01-16 0.814 25,271,687 +120,320 1.05% 20,568,764
2014-01-16 2014-01-14 0.749 25,151,367 -108,985 1.04% 18,842,473
2014-01-13 2014-01-09 0.731 25,260,352 +17,299 1.05% 18,456,858
2014-01-08 2014-01-06 0.763 25,243,053 -10,380 1.04% 19,261,367
2014-01-03 2013-12-31 0.795 25,253,433 -17,299 1.04% 20,086,773
2014-01-02 2013-12-27 0.814 25,270,732 -25,949 1.05% 20,567,987
2013-12-27 2013-12-20 0.786 25,296,681 +20,759 1.05% 19,887,205
2013-12-16 2013-12-12 0.791 25,275,922 -1,730 1.05% 19,987,773
2013-12-09 2013-12-05 0.819 25,277,652 -34,598 1.05% 20,690,514
2013-12-03 2013-11-29 0.800 25,312,250 -8,650 1.05% 20,250,612
2013-11-22 2013-11-20 0.809 25,320,900 -6,920 1.05% 20,491,723
2013-11-20 2013-11-18 0.800 25,327,820 -5,189 1.05% 20,263,068
2013-11-15 2013-11-13 0.786 25,333,009 -86,497 1.05% 19,915,765
2013-11-08 2013-11-06 0.832 25,419,506 -1,730 1.05% 21,159,281
2013-11-06 2013-11-04 0.828 25,421,236 +5,190 1.05% 21,043,161
2013-11-04 2013-10-31 0.800 25,416,046 +8,423,753 1.05% 20,333,652
2013-11-01 2013-10-30 0.809 16,992,293 -8,649 0.70% 13,751,540
2013-10-25 2013-10-23 0.791 17,000,942 -17,300 0.70% 13,444,058
2013-10-22 2013-10-18 0.814 17,018,242 -1,730 0.70% 13,851,240
2013-10-21 2013-10-17 0.832 17,019,972 -5,189 0.70% 14,167,481
2013-10-16 2013-10-11 0.809 17,025,161 -43,249 0.70% 13,778,139
2013-10-10 2013-10-08 0.832 17,068,410 -10,379 0.71% 14,207,801
2013-10-08 2013-10-04 0.828 17,078,789 -70,524 0.71% 14,137,460
2013-09-27 2013-09-25 0.860 17,149,313 -166,073 0.71% 14,750,983
2013-09-26 2013-09-24 0.869 17,315,386 -666,024 0.72% 15,053,979
2013-09-24 2013-09-19 0.786 17,981,410 -169,533 0.74% 14,136,241
2013-09-12 2013-09-10 0.708 18,150,943 -62,277 0.75% 12,842,569
2013-09-10 2013-09-06 0.717 18,213,220 -48,438 0.75% 13,055,086
2013-09-09 2013-09-05 0.689 18,261,658 +38,058 0.76% 12,583,103
2013-09-06 2013-09-04 0.684 18,223,600 -17,299 0.75% 12,472,605
2013-09-05 2013-09-03 0.680 18,240,899 -38,059 0.75% 12,400,091
2013-08-23 2013-08-21 0.661 18,278,958 +65,738 0.76% 12,087,842
2013-08-21 2013-08-19 0.698 18,213,220 -5,190 0.75% 12,718,180
2013-08-05 2013-08-01 0.661 18,218,410 -43,248 0.75% 12,047,801
2013-07-22 2013-07-18 0.684 18,261,658 -34,599 0.76% 12,498,653
2013-06-24 2013-06-20 0.708 18,296,257 -83,200 0.76% 12,945,385
2013-06-06 2013-06-04 0.671 18,379,457 -86,497 0.76% 12,324,292
2013-06-04 2013-05-31 0.684 18,465,954 -83,036 0.76% 12,638,477
2013-05-14 2013-05-10 0.661 18,548,990 -34,599 0.77% 12,266,413
2013-05-10 2013-05-08 0.708 18,583,589 +52,847 0.77% 13,148,685
2013-05-07 2013-05-03 0.629 18,530,742 -43,248 0.77% 11,654,483
2013-05-03 2013-04-30 0.615 18,573,990 -553,578 0.77% 11,423,999
2013-04-30 2013-04-26 0.601 19,127,568 -88,226 0.79% 11,499,114
2013-04-03 2013-03-28 0.610 19,215,794 -8,650 0.79% 11,729,880
2013-03-13 2013-03-11 0.689 19,224,444 +5,190 0.80% 13,246,506
2013-03-11 2013-03-07 0.689 19,219,254 +20,759 0.80% 13,242,930
2013-03-01 2013-02-27 0.735 19,198,495 +12,109 0.79% 14,116,453
2013-02-28 2013-02-26 0.708 19,186,386 +25,949 0.79% 13,575,189
2013-02-27 2013-02-25 0.721 19,160,437 +15,570 0.79% 13,822,650
2013-02-21 2013-02-19 0.763 19,144,867 +7,784 0.79% 14,608,230
2013-02-18 2013-02-14 0.758 19,137,083 -13,839 0.79% 14,513,791
2013-02-15 2013-02-08 0.721 19,150,922 -27,679 0.79% 13,815,785
2013-02-14 2013-02-07 0.735 19,178,601 -22,489 0.79% 14,101,826
2013-02-06 2013-02-04 0.754 19,201,090 +38,059 0.79% 14,473,540
2013-02-05 2013-02-01 0.782 19,163,031 +25,948 0.79% 14,976,564
2013-02-04 2013-01-31 0.758 19,137,083 +17,300 0.79% 14,513,791
2013-02-01 2013-01-30 0.698 19,119,783 -22,489 0.79% 13,351,227
2013-01-30 2013-01-28 0.671 19,142,272 +10,379 0.79% 12,835,795
2013-01-29 2013-01-25 0.694 19,131,893 -60,547 0.79% 13,271,209
2013-01-28 2013-01-24 0.698 19,192,440 +19,029 0.79% 13,401,963
2013-01-25 2013-01-23 0.629 19,173,411 +15,569 0.79% 12,058,675
2013-01-23 2013-01-21 0.638 19,157,842 +202,402 0.79% 12,226,072
2013-01-17 2013-01-15 0.643 18,955,440 +17,300 0.78% 12,184,563
2013-01-16 2013-01-14 0.615 18,938,140 -60,548 0.78% 11,647,970
2013-01-14 2013-01-10 0.601 18,998,688 +137,529 0.79% 11,421,634
2013-01-02 2012-12-27 0.578 18,861,159 +51,898 0.78% 10,902,841
2012-12-11 2012-12-07 0.601 18,809,261 +142,720 0.78% 11,307,755
2012-12-03 2012-11-29 0.601 18,666,541 +754,249 0.77% 11,221,954
2012-11-26 2012-11-22 0.606 17,912,292 -27,678 0.74% 10,851,349
2012-11-13 2012-11-09 0.592 17,939,970 +216,241 0.74% 10,619,229
2012-11-12 2012-11-08 0.578 17,723,729 -19,029 0.73% 10,245,341
2012-11-08 2012-11-06 0.606 17,742,758 -1,026 0.73% 10,748,645
2012-11-07 2012-11-05 0.587 17,743,784 -69,197 0.73% 10,421,045
2012-11-05 2012-11-01 0.546 17,812,981 -57,088 0.74% 9,720,305
2012-10-31 2012-10-29 0.518 17,870,069 +186,832 0.74% 9,255,621
2012-10-22 2012-10-18 0.513 17,683,237 -172,993 0.73% 9,077,077
2012-10-18 2012-10-16 0.523 17,856,230 -214,511 0.74% 9,331,028
2012-10-17 2012-10-15 0.532 18,070,741 -17,299 0.75% 9,610,259
2012-10-12 2012-10-10 0.509 18,088,040 -10,380 0.75% 9,201,221
2012-10-11 2012-10-09 0.499 18,098,420 -3,460 0.75% 9,039,111
2012-10-10 2012-10-08 0.509 18,101,880 -3,460 0.75% 9,208,262
2012-10-09 2012-10-05 0.504 18,105,340 -389,234 0.75% 9,126,294
2012-10-04 2012-09-28 0.476 18,494,574 +69,197 0.77% 8,809,329
2012-08-31 2012-08-29 0.416 18,425,377 -8,650 0.76% 7,668,672
2012-08-27 2012-08-23 0.416 18,434,027 -34,598 0.76% 7,672,272
2012-08-10 2012-08-08 0.402 18,468,625 +69,197 0.76% 7,430,450
2012-08-06 2012-08-02 0.398 18,399,428 -108,986 0.76% 7,317,522
2012-07-17 2012-07-13 0.458 18,508,414 +565,688 0.77% 8,473,556
2012-06-28 2012-06-26 0.449 17,942,726 -3,460 0.74% 8,048,620
2012-06-11 2012-06-07 0.407 17,946,186 -217,418 0.74% 7,303,249
2012-06-05 2012-06-01 0.402 18,163,604 -216,241 0.75% 7,307,731
2012-06-01 2012-05-30 0.370 18,379,845 -216,242 0.76% 6,799,753
2012-05-30 2012-05-28 0.388 18,596,087 -216,241 0.77% 7,223,741
2012-03-27 2012-03-23 0.402 18,812,328 -22,489 0.78% 7,568,731
2012-03-20 2012-03-16 0.458 18,834,817 -3,460 0.78% 8,622,990
2012-02-23 2012-02-21 0.486 18,838,277 +216,241 0.78% 9,147,276
2012-02-22 2012-02-20 0.453 18,622,036 -8,649 0.77% 8,439,457
2012-02-06 2012-02-02 0.407 18,630,685 +6,919 0.77% 7,581,808
2012-02-01 2012-01-30 0.435 18,623,766 +48,129 0.77% 8,095,742
2012-01-11 2012-01-09 0.398 18,575,637 -12,110 0.77% 7,387,601
2011-12-05 2011-12-01 0.462 18,587,747 -86,496 0.77% 8,595,834
2011-11-28 2011-11-24 0.476 18,674,243 -65,738 0.77% 8,894,909
2011-11-17 2011-11-15 0.546 18,739,981 -67,467 0.78% 10,226,157
2011-11-16 2011-11-14 0.523 18,807,448 -1,730 0.78% 9,828,101
2011-11-14 2011-11-10 0.472 18,809,178 +5,190 0.78% 8,872,199
2011-11-02 2011-10-31 0.536 18,803,988 +122,825 0.78% 10,087,168
2011-11-01 2011-10-28 0.532 18,681,163 +48,438 0.77% 9,934,889
2011-10-31 2011-10-27 0.555 18,632,725 -3,460 0.77% 10,339,961
2011-10-27 2011-10-25 0.532 18,636,185 -34,599 0.77% 9,910,970
2011-10-26 2011-10-24 0.555 18,670,784 -29,408 0.77% 10,361,082
2011-10-24 2011-10-20 0.523 18,700,192 -29,409 0.77% 9,772,053
2011-10-21 2011-10-19 0.550 18,729,601 -43,248 0.77% 10,307,107
2011-10-17 2011-10-13 0.449 18,772,849 -17,300 0.78% 8,420,991
2011-09-28 2011-09-26 0.458 18,790,149 -51,898 0.78% 8,602,540
2011-09-23 2011-09-21 0.462 18,842,047 +20,759 0.78% 8,713,435
2011-09-05 2011-09-01 0.509 18,821,288 -10,379 0.78% 9,574,218
2011-09-01 2011-08-30 0.458 18,831,667 -17,299 0.78% 8,621,548
2011-08-29 2011-08-25 0.486 18,848,966 +1,729 0.78% 9,152,466
2011-08-23 2011-08-19 0.472 18,847,237 -34,598 0.78% 8,890,151
2011-08-22 2011-08-18 0.509 18,881,835 +17,299 0.78% 9,605,018
2011-08-18 2011-08-16 0.518 18,864,536 -767 0.78% 9,770,695
2011-08-17 2011-08-15 0.532 18,865,303 -32,869 0.78% 10,032,818
2011-08-15 2011-08-11 0.504 18,898,172 -8,649 0.78% 9,525,934
2011-08-11 2011-08-09 0.546 18,906,821 -5,190 0.78% 10,317,199
2011-08-10 2011-08-08 0.578 18,912,011 +5,190 0.78% 10,932,236
2011-07-27 2011-07-25 0.601 18,906,821 -86,497 0.78% 11,366,406
2011-07-25 2011-07-21 0.587 18,993,318 -1,730 0.79% 11,154,904
2011-07-15 2011-07-13 0.601 18,995,048 +3,460 0.79% 11,419,446
2011-07-14 2011-07-12 0.634 18,991,588 +22,489 0.79% 12,032,147
2011-07-07 2011-07-05 0.615 18,969,099 -17,299 0.78% 11,667,012
2011-05-31 2011-05-27 0.717 18,986,398 +20,759 0.79% 13,609,293
2011-05-27 2011-05-25 0.708 18,965,639 -86,497 0.78% 13,419,001
2011-05-24 2011-05-20 0.731 19,052,136 -15,569 0.79% 13,920,731
2011-05-23 2011-05-19 0.717 19,067,705 +5,190 0.79% 13,667,573
2011-05-19 2011-05-17 0.721 19,062,515 -103,796 0.79% 13,752,007
2011-05-17 2011-05-13 0.740 19,166,311 -50,168 0.79% 14,181,423
2011-05-16 2011-05-12 0.726 19,216,479 -51,898 0.79% 13,951,945
2011-05-09 2011-05-05 0.749 19,268,377 -22,489 0.80% 14,435,155
2011-04-29 2011-04-27 0.754 19,290,866 -22,489 0.80% 14,541,212
2011-04-27 2011-04-21 0.731 19,313,355 -6,920 0.80% 14,111,595
2011-04-19 2011-04-15 0.763 19,320,275 +103,796 0.80% 14,742,072
2011-04-15 2011-04-13 0.772 19,216,479 -20,759 0.79% 14,840,604
2011-04-13 2011-04-11 0.758 19,237,238 -86,497 0.80% 14,589,750
2011-04-06 2011-04-01 0.823 19,323,735 -26,381 0.80% 15,906,417
2011-04-04 2011-03-31 0.819 19,350,116 +13,839 0.80% 15,838,649
2011-03-30 2011-03-28 0.814 19,336,277 +122,825 0.80% 15,737,901
2011-03-25 2011-03-23 0.869 19,213,452 -34,598 0.79% 16,704,156
2011-03-24 2011-03-22 0.832 19,248,050 +38,058 0.80% 16,022,140
2011-03-23 2011-03-21 0.763 19,209,992 -43,248 0.79% 14,657,922
2011-03-16 2011-03-14 0.694 19,253,240 -171 0.80% 13,355,384
2011-03-10 2011-03-08 0.740 19,253,411 -34,599 0.80% 14,245,869
2011-03-09 2011-03-07 0.661 19,288,010 -333,877 0.80% 12,755,126
2011-03-08 2011-03-04 0.708 19,621,887 -48,508 0.81% 13,883,325
2011-03-07 2011-03-03 0.731 19,670,395 +20,759 0.81% 14,372,472
2011-03-02 2011-02-28 0.740 19,649,636 -3,460 0.81% 14,539,042
2011-02-28 2011-02-24 0.684 19,653,096 -74,387 0.81% 13,450,982
2011-02-24 2011-02-22 0.703 19,727,483 +15,569 0.82% 13,866,810
2011-02-23 2011-02-21 0.708 19,711,914 +17,299 0.82% 13,947,023
2011-02-17 2011-02-15 0.758 19,694,615 +247,451 0.81% 14,936,630
2011-02-15 2011-02-11 0.758 19,447,164 -17,299 0.80% 14,748,961
2011-02-11 2011-02-09 0.740 19,464,463 +24,219 0.81% 14,402,030
2011-02-10 2011-02-08 0.763 19,440,244 -15,569 0.80% 14,833,613
2011-02-08 2011-02-02 0.777 19,455,813 -62,278 0.80% 15,115,411
2011-02-01 2011-01-28 0.763 19,518,091 +3,460 0.81% 14,893,013
2011-01-31 2011-01-27 0.809 19,514,631 +17,425 0.81% 15,792,820
2011-01-28 2011-01-26 0.814 19,497,206 +12,110 0.81% 15,868,882
2011-01-26 2011-01-24 0.832 19,485,096 -12,110 0.81% 16,219,458
2011-01-21 2011-01-19 0.860 19,497,206 +86,497 0.81% 16,770,523
2011-01-20 2011-01-18 0.842 19,410,709 -21,624 0.80% 16,337,066
2011-01-18 2011-01-14 0.860 19,432,333 +17,299 0.80% 16,714,723
2011-01-13 2011-01-11 0.842 19,415,034 -86,497 0.80% 16,340,707
2011-01-12 2011-01-10 0.865 19,501,531 -19,439 0.81% 16,864,428
2011-01-10 2011-01-06 0.837 19,520,970 -172,993 0.81% 16,339,594
2011-01-07 2011-01-05 0.874 19,693,963 +43,248 0.81% 17,212,986
2011-01-06 2011-01-04 0.879 19,650,715 -1,259,389 0.81% 17,266,060
2011-01-05 2011-01-03 0.869 20,910,104 +12,109 0.87% 18,179,224
2011-01-04 2010-12-31 0.842 20,897,995 -65,737 0.86% 17,588,844
2010-12-29 2010-12-24 0.879 20,963,732 +5,190 0.87% 18,419,740
2010-12-23 2010-12-21 0.874 20,958,542 +34,598 0.87% 18,318,258
2010-12-20 2010-12-16 0.869 20,923,944 -17,299 0.87% 18,191,256
2010-12-17 2010-12-15 0.856 20,941,243 -65,737 0.87% 17,915,770
2010-12-15 2010-12-13 0.856 21,006,980 -816,528 0.87% 17,972,010
2010-12-09 2010-12-07 0.948 21,823,508 -8,649 0.90% 20,689,010
2010-12-06 2010-12-02 0.967 21,832,157 -11,104 0.90% 21,101,058
2010-12-02 2010-11-30 0.930 21,843,261 -15,570 0.90% 20,303,683
2010-12-01 2010-11-29 0.916 21,858,831 -3,460 0.90% 20,014,899
2010-11-30 2010-11-26 0.902 21,862,291 -167,803 0.90% 19,714,763
2010-11-26 2010-11-24 0.906 22,030,094 +34,599 0.91% 19,967,961
2010-11-25 2010-11-23 0.902 21,995,495 -19,030 0.91% 19,834,883
2010-11-23 2010-11-19 0.948 22,014,525 -13,839 0.91% 20,870,097
2010-11-22 2010-11-18 0.948 22,028,364 -13,840 0.91% 20,883,217
2010-11-19 2010-11-17 0.939 22,042,204 -172,993 0.91% 20,692,471
2010-11-16 2010-11-12 0.990 22,215,197 -17,299 0.92% 21,984,937
2010-11-15 2010-11-11 1.041 22,232,496 -49,303 0.92% 23,133,004
2010-11-12 2010-11-10 0.990 22,281,799 -12,974 0.92% 22,050,849
2010-11-10 2010-11-08 0.948 22,294,773 -475,731 0.92% 21,135,776
2010-11-09 2010-11-05 0.943 22,770,504 +2,735 0.94% 21,481,475
2010-11-08 2010-11-04 0.916 22,767,769 +181,643 0.94% 20,847,163
2010-11-05 2010-11-03 0.869 22,586,126 -24,219 0.93% 19,636,355
2010-11-04 2010-11-02 0.879 22,610,345 +20,759 0.94% 19,866,533
2010-11-02 2010-10-29 0.879 22,589,586 +5,190 0.93% 19,848,293
2010-10-29 2010-10-27 0.916 22,584,396 -25,949 0.93% 20,679,258
2010-10-28 2010-10-26 0.925 22,610,345 -172,993 0.94% 20,912,140
2010-10-27 2010-10-25 0.916 22,783,338 -17,300 0.94% 20,861,418
2010-10-26 2010-10-22 0.925 22,800,638 +86,497 0.94% 21,088,140
2010-10-25 2010-10-21 0.925 22,714,141 -172,993 0.94% 21,008,140
2010-10-21 2010-10-19 0.934 22,887,134 -12,503 0.95% 21,379,821
2010-10-18 2010-10-14 0.985 22,899,637 +25,949 0.95% 22,556,385
2010-10-15 2010-10-13 0.994 22,873,688 +51,898 0.95% 22,742,382
2010-10-12 2010-10-08 0.957 22,821,790 -172,993 0.94% 21,846,473
2010-10-11 2010-10-07 0.990 22,994,783 +8,650 0.95% 22,756,443
2010-10-08 2010-10-06 1.013 22,986,133 -22,490 0.95% 23,279,375
2010-10-07 2010-10-05 1.004 23,008,623 -152,679 0.95% 23,089,347
2010-10-06 2010-10-04 1.013 23,161,302 +62,278 0.96% 23,456,779
2010-10-05 2010-09-30 0.994 23,099,024 -57,953 0.96% 22,966,424
2010-10-04 2010-09-29 0.990 23,156,977 -50,168 0.96% 22,916,956
2010-09-30 2010-09-28 0.994 23,207,145 -6,920 0.96% 23,073,924
2010-09-29 2010-09-27 0.990 23,214,065 -172,993 0.96% 22,973,452
2010-09-27 2010-09-22 1.017 23,387,058 +17,300 0.97% 23,793,567
2010-09-21 2010-09-17 1.008 23,369,758 -5,190 0.97% 23,559,822
2010-09-20 2010-09-16 0.994 23,374,948 -27,679 0.97% 23,240,764
2010-09-15 2010-09-13 1.045 23,402,627 +29,689 0.97% 24,458,755
2010-09-14 2010-09-10 1.050 23,372,938 +10,852 0.97% 24,535,813
2010-09-13 2010-09-09 1.017 23,362,086 -38,058 0.97% 23,768,161
2010-09-09 2010-09-07 1.027 23,400,144 -10,380 0.97% 24,023,307
2010-09-07 2010-09-03 1.027 23,410,524 -17,299 0.97% 24,033,964
2010-09-06 2010-09-02 1.017 23,427,823 -22,489 0.97% 23,835,041
2010-09-03 2010-09-01 1.017 23,450,312 -16,711 0.97% 23,857,921
2010-09-02 2010-08-31 1.017 23,467,023 -6,417 0.97% 23,874,922
2010-09-01 2010-08-30 1.013 23,473,440 -5,190 0.97% 23,772,899
2010-08-31 2010-08-27 1.008 23,478,630 -43,249 0.97% 23,669,579
2010-08-27 2010-08-25 1.027 23,521,879 +266,410 0.97% 24,148,284
2010-08-25 2010-08-23 1.027 23,255,469 +72,657 0.96% 23,874,779
2010-08-24 2010-08-20 1.036 23,182,812 +58,818 0.96% 24,014,604
2010-08-20 2010-08-18 1.017 23,123,994 -8,650 0.96% 23,525,931
2010-08-19 2010-08-17 1.017 23,132,644 -8,650 0.96% 23,534,731
2010-08-17 2010-08-13 1.064 23,141,294 +17,300 0.96% 24,613,692
2010-08-16 2010-08-12 1.073 23,123,994 +166,548 0.96% 24,809,164
2010-08-13 2010-08-11 1.101 22,957,446 +8,649 0.95% 25,267,473
2010-08-12 2010-08-10 1.101 22,948,797 +13,840 0.95% 25,257,954
2010-08-11 2010-08-09 1.087 22,934,957 +67,467 0.95% 24,924,536
2010-08-06 2010-08-04 1.059 22,867,490 +8,650 0.95% 24,216,717
2010-08-03 2010-07-30 1.050 22,858,840 -19,895 0.95% 23,996,137
2010-08-02 2010-07-29 1.054 22,878,735 -34,598 0.95% 24,122,824
2010-07-30 2010-07-28 1.059 22,913,333 -103,796 0.95% 24,265,265
2010-07-28 2010-07-26 1.017 23,017,129 +4,553 0.95% 23,417,208
2010-07-27 2010-07-23 1.008 23,012,576 -50,168 0.95% 23,199,735
2010-07-26 2010-07-22 0.999 23,062,744 -134,935 0.95% 23,037,005
2010-07-22 2010-07-20 0.994 23,197,679 -5,190 0.96% 23,064,513
2010-07-21 2010-07-19 0.990 23,202,869 -43,248 0.96% 22,962,372
2010-07-20 2010-07-16 1.008 23,246,117 -27,679 0.96% 23,435,175
2010-07-16 2010-07-14 1.064 23,273,796 +16,901 0.96% 24,754,625
2010-07-15 2010-07-13 1.017 23,256,895 +39,789 0.96% 23,661,142
2010-07-14 2010-07-12 1.064 23,217,106 -89,957 0.96% 24,694,328
2010-07-12 2010-07-08 1.013 23,307,063 -8,650 0.96% 23,604,399
2010-07-09 2010-07-07 0.976 23,315,713 -15,569 0.96% 22,750,579
2010-07-08 2010-07-06 1.017 23,331,282 -90,821 0.97% 23,736,822
2010-06-30 2010-06-28 0.999 23,422,103 -12,110 0.97% 23,395,963
2010-06-29 2010-06-25 0.925 23,434,213 -131,474 0.97% 21,674,129
2010-06-28 2010-06-24 0.948 23,565,687 +58,817 0.97% 22,340,622
2010-06-25 2010-06-23 0.948 23,506,870 -43,248 0.97% 22,284,862
2010-06-24 2010-06-22 1.008 23,550,118 -51,898 0.97% 23,741,648
2010-06-23 2010-06-21 0.971 23,602,016 -8,650 0.98% 22,920,795
2010-06-22 2010-06-18 0.925 23,610,666 +83,037 0.98% 21,837,329
2010-06-21 2010-06-17 0.888 23,527,629 -8,650 0.97% 20,890,108
2010-06-18 2010-06-15 0.865 23,536,279 -3,179 0.97% 20,353,575
2010-06-15 2010-06-11 0.925 23,539,458 -21,624 0.97% 21,771,470
2010-06-04 2010-06-02 0.925 23,561,082 -1,449 0.97% 21,791,469
2010-06-02 2010-05-31 0.925 23,562,531 +12,109 0.97% 21,792,810
2010-06-01 2010-05-28 0.925 23,550,422 +43,249 0.97% 21,781,610
2010-05-27 2010-05-25 0.842 23,507,173 +3,459 0.97% 19,784,865
2010-05-26 2010-05-24 0.842 23,503,714 +1,730 0.97% 19,781,953
2010-05-25 2010-05-20 0.823 23,501,984 -19,029 0.97% 19,345,761
2010-05-24 2010-05-19 0.865 23,521,013 +20,759 0.97% 20,340,373
2010-05-20 2010-05-18 0.911 23,500,254 -15,569 0.97% 21,409,182
2010-05-19 2010-05-17 0.893 23,515,823 +8,650 0.97% 20,988,373
2010-05-18 2010-05-14 0.948 23,507,173 -77,847 0.97% 22,285,150
2010-05-17 2010-05-13 0.948 23,585,020 -373,663 0.98% 22,358,950
2010-05-14 2010-05-12 0.985 23,958,683 -3,460 0.99% 23,599,556
2010-05-13 2010-05-11 1.050 23,962,143 +5,190 0.99% 25,154,333
2010-05-12 2010-05-10 1.017 23,956,953 +13,840 0.99% 24,373,368
2010-05-11 2010-05-07 0.980 23,943,113 +44,978 0.99% 23,473,495
2010-05-10 2010-05-06 1.017 23,898,135 -105,526 0.99% 24,313,528
2010-05-07 2010-05-05 1.059 24,003,661 -164,343 0.99% 25,419,925
2010-05-06 2010-05-04 1.156 24,168,004 +128,014 1.00% 27,941,009
2010-05-05 2010-05-03 1.151 24,039,990 +20,760 0.99% 27,681,838
2010-05-04 2010-04-30 1.151 24,019,230 -96,876 0.99% 27,657,933
2010-05-03 2010-04-29 1.156 24,116,106 +43,248 1.00% 27,881,009
2010-04-29 2010-04-27 1.133 24,072,858 -17,299 1.00% 27,274,389
2010-04-28 2010-04-26 1.156 24,090,157 +70,927 1.00% 27,851,009
2010-04-26 2010-04-22 1.147 24,019,230 -1,730 0.99% 27,546,857
2010-04-23 2010-04-21 1.156 24,020,960 +125,420 0.99% 27,771,009
2010-04-22 2010-04-20 1.147 23,895,540 -160,884 0.99% 27,405,001
2010-04-21 2010-04-19 1.142 24,056,424 -57,088 1.00% 27,478,265
2010-04-20 2010-04-16 1.179 24,113,512 +6,558 1.00% 28,435,570
2010-04-19 2010-04-15 1.249 24,106,954 -48,438 1.00% 30,100,062
2010-04-16 2010-04-14 1.249 24,155,392 +43,248 1.00% 30,160,542
2010-04-15 2010-04-13 1.249 24,112,144 +81,307 1.00% 30,106,542
2010-04-14 2010-04-12 1.272 24,030,837 +211,051 0.99% 30,560,671
2010-04-13 2010-04-09 1.142 23,819,786 -95,146 0.99% 27,207,967
2010-04-12 2010-04-08 1.142 23,914,932 +67,468 0.99% 27,316,647
2010-04-09 2010-04-07 1.156 23,847,464 +266,409 0.99% 27,570,427
2010-04-08 2010-04-01 1.138 23,581,055 +67,467 0.98% 26,826,229
2010-04-01 2010-03-30 1.133 23,513,588 -20,759 0.97% 26,640,740
2010-03-31 2010-03-29 1.133 23,534,347 +25,949 0.97% 26,664,259
2010-03-30 2010-03-26 1.138 23,508,398 -6,920 0.97% 26,743,573
2010-03-29 2010-03-25 1.147 23,515,318 +62,278 0.97% 26,968,937
2010-03-26 2010-03-24 1.142 23,453,040 -43,249 0.97% 26,789,055
2010-03-25 2010-03-23 1.156 23,496,289 -27,678 0.97% 27,164,429
2010-03-24 2010-03-22 1.156 23,523,967 +34,598 0.97% 27,196,428
2010-03-23 2010-03-19 1.179 23,489,369 +5,190 0.97% 27,699,557
2010-03-22 2010-03-18 1.202 23,484,179 -117,635 0.97% 28,236,445
2010-03-19 2010-03-17 1.225 23,601,814 -167,804 0.98% 28,923,613
2010-03-18 2010-03-16 1.295 23,769,618 +140,125 0.98% 30,778,080
2010-03-17 2010-03-15 1.295 23,629,493 +25,949 0.98% 30,596,639
2010-03-16 2010-03-12 1.318 23,603,544 +12,109 0.98% 31,108,808
2010-03-15 2010-03-11 1.341 23,591,435 -19,029 0.98% 31,638,337
2010-03-12 2010-03-10 1.364 23,610,464 +114,175 0.98% 32,209,785
2010-03-11 2010-03-09 1.295 23,496,289 +108,337 0.97% 30,424,160
2010-03-10 2010-03-08 1.341 23,387,952 -13,839 0.97% 31,365,447
2010-03-09 2010-03-05 1.364 23,401,791 +145,314 0.97% 31,925,110
2010-03-08 2010-03-04 1.387 23,256,477 +631,425 0.96% 32,264,614
2010-03-05 2010-03-03 1.434 22,625,052 +215,131 0.94% 32,434,900
2010-03-04 2010-03-02 1.138 22,409,921 -86,497 0.93% 25,493,926
2010-03-03 2010-03-01 1.087 22,496,418 +37,194 0.93% 24,447,954
2010-03-01 2010-02-25 1.064 22,459,224 -17,299 0.93% 23,888,225
2010-02-26 2010-02-24 1.087 22,476,523 -18,165 0.93% 24,426,333
2010-02-25 2010-02-23 1.041 22,494,688 -20,759 0.93% 23,405,816
2010-02-22 2010-02-18 1.087 22,515,447 +1,730 0.93% 24,468,634
2010-02-19 2010-02-17 1.087 22,513,717 +46,708 0.93% 24,466,754
2010-02-18 2010-02-12 1.101 22,467,009 +10,380 0.93% 24,727,688
2010-02-17 2010-02-11 1.110 22,456,629 +43,248 0.93% 24,923,963
2010-02-12 2010-02-10 1.073 22,413,381 +12,110 0.93% 24,046,764
2010-02-11 2010-02-09 1.041 22,401,271 +8,649 0.93% 23,308,615
2010-02-10 2010-02-08 1.064 22,392,622 -8,423,753 0.93% 23,817,385
2010-02-09 2010-02-05 1.064 30,816,375 +89,956 1.28% 32,777,111
2010-02-05 2010-02-03 1.087 30,726,419 -43,248 1.27% 33,391,898
2010-02-03 2010-02-01 1.031 30,769,667 +79,577 1.27% 31,731,379
2010-02-02 2010-01-29 1.064 30,690,090 +16,264 1.27% 32,642,791
2010-02-01 2010-01-28 1.087 30,673,826 +411,724 1.27% 33,334,742
2010-01-28 2010-01-26 1.133 30,262,102 +224,891 1.25% 34,286,761
2010-01-27 2010-01-25 1.133 30,037,211 +15,569 1.24% 34,031,961
2010-01-26 2010-01-22 1.096 30,021,642 +176,453 1.24% 32,903,650
2010-01-25 2010-01-21 1.110 29,845,189 -1,730 1.24% 33,124,312
2010-01-22 2010-01-20 1.133 29,846,919 +12,110 1.24% 33,816,362
2010-01-21 2010-01-19 1.119 29,834,809 +8,649 1.23% 33,388,731
2010-01-20 2010-01-18 1.156 29,826,160 +339,067 1.23% 34,482,492
2010-01-19 2010-01-15 1.202 29,487,093 +50,168 1.22% 35,454,111
2010-01-18 2010-01-14 1.202 29,436,925 -172,993 1.22% 35,393,791
2010-01-15 2010-01-13 1.225 29,609,918 +8,649 1.23% 36,286,440
2010-01-14 2010-01-12 1.272 29,601,269 -143,584 1.22% 37,644,741
2010-01-13 2010-01-11 1.272 29,744,853 +25,084 1.23% 37,827,341
2010-01-11 2010-01-07 1.272 29,719,769 -8,147 1.23% 37,795,441
2010-01-08 2010-01-06 1.272 29,727,916 +1,730 1.23% 37,805,801
2010-01-06 2010-01-04 1.295 29,726,186 +12,110 1.23% 38,490,940
2010-01-05 2009-12-31 1.295 29,714,076 +88,226 1.23% 38,475,259
2010-01-04 2009-12-29 1.225 29,625,850 +9,433 1.23% 36,305,965
2009-12-30 2009-12-28 1.249 29,616,417 +89,956 1.23% 36,979,205
2009-12-29 2009-12-24 1.295 29,526,461 +53,628 1.22% 38,232,326
2009-12-22 2009-12-18 1.249 29,472,833 +24,219 1.22% 36,799,925
2009-12-21 2009-12-17 1.295 29,448,614 +202,402 1.22% 38,131,526
2009-12-18 2009-12-16 1.295 29,246,212 +209,322 1.21% 37,869,445
2009-12-16 2009-12-14 1.410 29,036,890 -10,380 1.20% 40,955,405
2009-12-15 2009-12-11 1.364 29,047,270 +13,840 1.20% 39,626,766
2009-12-14 2009-12-10 1.364 29,033,430 -17,171 1.20% 39,607,885
2009-12-11 2009-12-09 1.387 29,050,601 +104,579 1.20% 40,303,027
2009-12-10 2009-12-08 1.410 28,946,022 +15,570 1.20% 40,827,240
2009-12-09 2009-12-07 1.364 28,930,452 -167,804 1.20% 39,467,401
2009-12-08 2009-12-04 1.410 29,098,256 +72,658 1.20% 41,041,960
2009-12-07 2009-12-03 1.410 29,025,598 +243,920 1.20% 40,939,478
2009-12-04 2009-12-02 1.410 28,781,678 -42,465 1.19% 40,595,439
2009-12-03 2009-12-01 1.364 28,824,143 -103,796 1.19% 39,322,372
2009-12-02 2009-11-30 1.387 28,927,939 +119,365 1.20% 40,132,853
2009-12-01 2009-11-27 1.295 28,808,574 -250,840 1.19% 37,302,770
2009-11-30 2009-11-26 1.457 29,059,414 +5,190 1.20% 42,331,016
2009-11-27 2009-11-25 1.434 29,054,224 +143,584 1.20% 41,651,655
2009-11-26 2009-11-24 1.457 28,910,640 -88,226 1.20% 42,114,296
2009-11-25 2009-11-23 1.318 28,998,866 +20,759 1.20% 38,219,690
2009-11-24 2009-11-20 1.272 28,978,107 +147,044 1.20% 36,852,249
2009-11-23 2009-11-19 1.225 28,831,063 +230,081 1.19% 35,331,967
2009-11-20 2009-11-18 1.318 28,600,982 +773,279 1.18% 37,695,290
2009-11-19 2009-11-17 1.364 27,827,703 +517,249 1.15% 37,963,012
2009-11-18 2009-11-16 1.526 27,310,454 +55,358 1.13% 41,677,739
2009-11-17 2009-11-13 1.549 27,255,096 +572,607 1.13% 42,223,459
2009-11-16 2009-11-12 1.526 26,682,489 +655,644 1.10% 40,719,419
2009-11-13 2009-11-11 1.595 26,026,845 +326,349 1.08% 41,524,261
2009-11-12 2009-11-10 1.595 25,700,496 +1,083,732 1.06% 41,003,591
2009-11-11 2009-11-09 1.734 24,616,764 -1,452,420 1.02% 42,689,741
2009-11-10 2009-11-06 1.549 26,069,184 +600,286 1.08% 40,386,250
2009-11-09 2009-11-05 1.480 25,468,898 +373,665 1.05% 37,689,591
2009-11-06 2009-11-04 1.480 25,095,233 -238,730 1.04% 37,136,631
2009-11-05 2009-11-03 1.572 25,333,963 +1,068,548 1.05% 39,833,030
2009-11-04 2009-11-02 1.595 24,265,415 +291,556 1.00% 38,714,006
2009-11-03 2009-10-30 1.364 23,973,859 -897,214 0.99% 32,705,535
2009-11-02 2009-10-29 1.068 24,871,073 -64,007 1.03% 26,568,546
2009-10-30 2009-10-28 1.013 24,935,080 +5,190 1.03% 25,253,186
2009-10-29 2009-10-27 0.994 24,929,890 +531,953 1.03% 24,786,780
2009-10-28 2009-10-23 1.004 24,397,937 -502,124 1.01% 24,483,535
2009-10-27 2009-10-22 0.920 24,900,061 -330,416 1.03% 22,914,732
2009-10-23 2009-10-21 0.874 25,230,477 +399,614 1.04% 22,052,029
2009-10-22 2009-10-20 0.906 24,830,863 -79,577 1.03% 22,506,563
2009-10-21 2009-10-19 0.906 24,910,440 -62,064 1.03% 22,578,691
2009-10-20 2009-10-16 0.856 24,972,504 -75,252 1.03% 21,364,617
2009-10-19 2009-10-15 0.851 25,047,756 -810,938 1.04% 21,313,164
2009-10-16 2009-10-14 0.916 25,858,694 +53,547 1.07% 23,677,349
2009-10-15 2009-10-13 0.985 25,805,147 -975,424 1.07% 25,418,343
2009-10-14 2009-10-12 0.763 26,780,571 -394,424 1.11% 20,434,549
2009-10-12 2009-10-08 0.708 27,174,995 +20,759 1.12% 19,227,472
2009-10-09 2009-10-07 0.717 27,154,236 -8,649 1.12% 19,463,932
2009-10-08 2009-10-06 0.731 27,162,885 +44,978 1.12% 19,846,973
2009-10-06 2009-10-02 0.731 27,117,907 -9,777 1.12% 19,814,109
2009-10-05 2009-09-30 0.749 27,127,684 -62,277 1.12% 20,323,056
2009-10-02 2009-09-29 0.717 27,189,961 +45,665 1.13% 19,489,539
2009-09-30 2009-09-28 0.698 27,144,296 +195,482 1.12% 18,954,696
2009-09-29 2009-09-25 0.721 26,948,814 +86,496 1.12% 19,441,311
2009-09-28 2009-09-24 0.754 26,862,318 +7,214 1.11% 20,248,478
2009-09-25 2009-09-23 0.768 26,855,104 -3,460 1.11% 20,615,611
2009-09-24 2009-09-22 0.809 26,858,564 +249,110 1.11% 21,736,125
2009-09-23 2009-09-21 0.823 26,609,454 -273,329 1.10% 21,903,689
2009-09-22 2009-09-18 0.777 26,882,783 -57,088 1.11% 20,885,496
2009-09-21 2009-09-17 0.786 26,939,871 -15,569 1.11% 21,179,013
2009-09-18 2009-09-16 0.772 26,955,440 -119,365 1.12% 20,817,290
2009-09-17 2009-09-15 0.712 27,074,805 +133,205 1.12% 19,281,790
2009-09-16 2009-09-14 0.684 26,941,600 -147,430 1.11% 18,439,383
2009-09-14 2009-09-10 0.703 27,089,030 -112,446 1.12% 19,041,376
2009-09-11 2009-09-09 0.703 27,201,476 +36,610 1.13% 19,120,416
2009-09-10 2009-09-08 0.684 27,164,866 +245,650 1.12% 18,592,191
2009-09-09 2009-09-07 0.726 26,919,216 +148,774 1.11% 19,544,445
2009-09-08 2009-09-04 0.735 26,770,442 -241,758 1.11% 19,684,027
2009-09-07 2009-09-03 0.721 27,012,200 -11,899 1.12% 19,487,039
2009-09-04 2009-09-02 0.694 27,024,099 +83,037 1.12% 18,745,791
2009-09-03 2009-09-01 0.721 26,941,062 -317,852 1.11% 19,435,718
2009-09-02 2009-08-31 0.620 27,258,914 +29,618 1.13% 16,891,750
2009-09-01 2009-08-28 0.708 27,229,296 +30,192 1.13% 19,265,893
2009-08-31 2009-08-27 0.777 27,199,104 -69,641 1.13% 21,131,249
2009-08-28 2009-08-26 0.772 27,268,745 -203,065 1.13% 21,059,251
2009-08-27 2009-08-25 0.786 27,471,810 +167,803 1.14% 21,597,202
2009-08-26 2009-08-24 0.842 27,304,007 +227,328 1.13% 22,980,478
2009-08-25 2009-08-21 0.902 27,076,679 +134,935 1.12% 24,416,943
2009-08-24 2009-08-20 0.920 26,941,744 +316,884 1.11% 24,793,627
2009-08-21 2009-08-19 1.077 26,624,860 +25,225,649 1.10% 28,688,282
2009-08-20 2009-08-18 1.225 1,399,211 +17,299 0.06% 1,714,709
2009-08-19 2009-08-17 1.225 1,381,912 +8,650 0.06% 1,693,509
2009-08-18 2009-08-14 1.318 1,373,262 -167,803 0.06% 1,809,921
2009-08-17 2009-08-13 1.434 1,541,065 +17,299 1.40% 2,209,245
2009-08-14 2009-08-12 1.503 1,523,766 +79,577 1.39% 2,290,145
2009-08-13 2009-08-11 1.526 1,444,189 +89,956 1.31% 2,203,937
2009-08-12 2009-08-10 1.595 1,354,233 +129,745 1.23% 2,160,597
2009-08-11 2009-08-07 1.642 1,224,488 +147,044 1.11% 2,010,223
2009-08-10 2009-08-06 1.780 1,077,444 +194,617 0.98% 1,918,301
2009-08-07 2009-08-05 1.711 882,827 -17,299 0.80% 1,510,562
2009-08-06 2009-08-04 1.387 900,126 -1,730 0.82% 1,248,780
2009-08-05 2009-08-03 1.457 901,856 -77,847 0.82% 1,313,739
2009-08-04 2009-07-31 1.480 979,703 +72,657 0.89% 1,449,792
2009-08-03 2009-07-30 1.434 907,046 +19,029 0.82% 1,300,326
2009-07-31 2009-07-29 1.480 888,017 +27,679 0.81% 1,314,113
2009-07-30 2009-07-28 1.688 860,338 +93,416 0.79% 1,452,189
2009-07-29 2009-07-27 1.780 766,922 +1,730 0.70% 1,365,442
2009-07-28 2009-07-24 1.896 765,192 +124,555 0.70% 1,450,827
2009-07-27 2009-07-23 1.919 640,637 +13,840 0.58% 1,229,480
2009-07-24 2009-07-22 2.405 626,797 +43,248 0.57% 1,507,272
2009-07-23 2009-07-21 2.358 583,549 +32,869 0.53% 1,376,286
2009-07-22 2009-07-20 2.543 550,680 +8,649 0.50% 1,400,630
2009-07-21 2009-07-17 2.590 542,031 +3,460 0.49% 1,403,697
2009-07-20 2009-07-16 2.682 538,571 +25,949 0.49% 1,444,549
2009-07-16 2009-07-14 2.775 512,622 +17,300 0.47% 1,422,361
2009-07-15 2009-07-13 2.775 495,322 +15,569 0.45% 1,374,359
2009-07-09 2009-07-07 3.191 479,753 +1,730 0.44% 1,530,834
2009-06-18 2009-06-16 3.237 478,023 -5,190 0.44% 1,547,420
2009-06-01 2009-05-27 1.780 483,213 -3,460 0.44% 860,321
2009-05-27 2009-05-25 1.480 486,673 -13,839 0.44% 720,192
2009-04-21 2009-04-17 1.202 500,512 +3,460 0.46% 601,796
2008-12-09 2008-12-05 1.480 497,052 +13,839 0.45% 735,552
2008-05-28 2008-05-26 3.700 483,213 +6,920 0.44% 1,787,680
2008-05-08 2008-05-06 3.561 476,293 -3,460 0.43% 1,696,001
2008-04-14 2008-04-10 3.700 479,753 -1,730 0.44% 1,774,880
2008-02-05 2008-02-01 3.468 481,483 +17,299 0.44% 1,669,950
2008-02-01 2008-01-30 3.052 464,184 +779 0.42% 1,416,757
2008-01-15 2008-01-11 3.191 463,405 +5,190 0.42% 1,478,669
2008-01-10 2008-01-08 2.312 458,215 -6,920 0.42% 1,059,499
2008-01-09 2008-01-07 2.312 465,135 -27,679 0.42% 1,075,500
2008-01-03 2007-12-31 2.590 492,814 -6,920 0.45% 1,276,240
2007-12-27 2007-12-20 3.145 499,734 +31,139 0.46% 1,571,481
2007-12-21 2007-12-19 3.006 468,595 +8,650 0.43% 1,408,550
2007-12-19 2007-12-17 3.006 459,945 +34,598 0.42% 1,382,549
2007-12-10 2007-12-06 3.838 425,347 +27,679 0.39% 1,632,611
2007-12-05 2007-12-03 4.347 397,668 -5,190 0.36% 1,728,661
2007-12-04 2007-11-30 4.717 402,858 +5,190 0.37% 1,900,262
2007-11-30 2007-11-28 4.486 397,668 -15,569 0.36% 1,783,831
2007-11-29 2007-11-27 4.162 413,237 -19,029 0.38% 1,719,899
2007-11-27 2007-11-23 3.653 432,266 +19,029 0.39% 1,579,208
2007-11-23 2007-11-21 3.468 413,237 +34,598 0.38% 1,433,249
2007-11-21 2007-11-19 3.468 378,639 +13,840 0.35% 1,313,251
2007-11-20 2007-11-16 3.700 364,799 +34,598 0.33% 1,349,600
2007-11-19 2007-11-15 3.561 330,201 -13,839 0.30% 1,175,792
2007-11-16 2007-11-14 3.237 344,040 +27,679 0.31% 1,113,700
2007-11-14 2007-11-12 2.960 316,361 +103,796 0.29% 936,320
2007-11-13 2007-11-09 2.867 212,565 +5,190 0.19% 609,459
2007-11-08 2007-11-06 2.543 207,375 -32,869 0.19% 527,449
2007-11-07 2007-11-05 2.405 240,244 +64,007 0.22% 577,720
2007-11-02 2007-10-31 2.358 176,237 +1,730 0.16% 415,651
2007-11-01 2007-10-30 2.266 174,507 +5,190 0.16% 395,431
2007-10-24 2007-10-22 2.173 169,317 -25,949 0.15% 368,010
2007-10-23 2007-10-18 2.081 195,266 +31,139 0.18% 406,350
2007-10-10 2007-10-08 1.549 164,127 -12,110 0.15% 254,265
2007-10-02 2007-09-27 1.619 176,237 -6,919 0.16% 285,251
2007-09-21 2007-09-19 1.549 183,156 -3,460 0.17% 283,744
2007-09-20 2007-09-18 1.619 186,616 -1,730 0.17% 302,050
2007-09-19 2007-09-17 1.619 188,346 -3,460 0.17% 304,850
2007-09-18 2007-09-14 1.549 191,806 +1,730 0.18% 297,145
2007-09-11 2007-09-07 1.757 190,076 -15,570 0.17% 334,020
2007-08-30 2007-08-28 1.780 205,646 -1,729 0.19% 366,136
2007-08-24 2007-08-22 1.942 207,375 -3,460 0.19% 402,779
2007-08-22 2007-08-20 1.711 210,835 -5,190 0.19% 360,749
2007-08-14 2007-08-10 1.526 216,025 +1,730 0.20% 329,670
2007-08-07 2007-08-03 1.965 214,295 +13,839 0.20% 421,175
2007-08-06 2007-08-02 1.850 200,456 -31,138 0.18% 370,801
2007-08-03 2007-08-01 1.711 231,594 +1,729 0.21% 396,269
2007-08-02 2007-07-31 1.965 229,865 -34,598 0.21% 451,776
2007-07-31 2007-07-27 1.827 264,463 +1,730 0.24% 483,085
2007-07-30 2007-07-26 1.757 262,733 +8,649 0.24% 461,700
2007-07-10 2007-07-06 2.081 254,084 +51,898 0.23% 528,751
2007-06-26 2007-06-22 1.850 202,186 0.18% 374,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top