History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 -149,171,871
2021-01-26 2021-01-22 0.012 149,171,871 -2,800,000 1.33% 1,790,062
2021-01-25 2021-01-21 0.012 151,971,871 -2,744,000 1.36% 1,823,662
2021-01-22 2021-01-20 0.011 154,715,871 -2,000,000 1.38% 1,701,875
2021-01-21 2021-01-19 0.011 156,715,871 -24,000 1.40% 1,723,875
2021-01-19 2021-01-15 0.011 156,739,871 -24,000 1.40% 1,724,139
2021-01-11 2021-01-07 0.010 156,763,871 +1,312,000 1.40% 1,567,639
2021-01-08 2021-01-06 0.010 155,451,871 +1,624,000 1.39% 1,554,519
2021-01-07 2021-01-05 0.010 153,827,871 +856,000 1.38% 1,538,279
2020-12-30 2020-12-28 0.010 152,971,871 -480,000 1.37% 1,529,719
2020-12-29 2020-12-24 0.010 153,451,871 -40,000 1.37% 1,534,519
2020-12-18 2020-12-16 0.011 153,491,871 -2,000,000 1.37% 1,688,411
2020-12-16 2020-12-14 0.010 155,491,871 +3,000,000 1.39% 1,554,919
2020-12-14 2020-12-10 0.010 152,491,871 +1,320,000 1.36% 1,524,919
2020-12-11 2020-12-09 0.010 151,171,871 +24,000 1.35% 1,511,719
2020-12-08 2020-12-04 0.011 151,147,871 +200,000 1.35% 1,662,627
2020-12-04 2020-12-02 0.012 150,947,871 -18,728,000 1.35% 1,811,374
2020-12-01 2020-11-27 0.011 169,675,871 +5,000,000 1.52% 1,866,435
2020-11-27 2020-11-25 0.010 164,675,871 +2,048,000 1.47% 1,646,759
2020-11-26 2020-11-24 0.010 162,627,871 +5,000,000 1.45% 1,626,279
2020-11-23 2020-11-19 0.012 157,627,871 +4,064,000 1.41% 1,891,534
2020-10-29 2020-10-27 0.013 153,563,871 -1,936,000 1.37% 1,996,330
2020-10-28 2020-10-23 0.012 155,499,871 -1,472,000 1.39% 1,865,998
2020-10-27 2020-10-22 0.013 156,971,871 -2,192,000 1.40% 2,040,634
2020-10-16 2020-10-14 0.014 159,163,871 -4,000,000 1.42% 2,228,294
2020-10-14 2020-10-09 0.018 163,163,871 +12,800,000 1.46% 2,936,950
2020-10-05 2020-09-29 0.013 150,363,871 +3,792,000 1.35% 1,954,730
2020-09-29 2020-09-25 0.012 146,571,871 -272,892 1.31% 1,758,862
2020-09-14 2020-09-10 0.013 146,844,763 +3,952,000 1.31% 1,908,982
2020-09-11 2020-09-09 0.014 142,892,763 -808,000 1.28% 2,000,499
2020-09-08 2020-09-04 0.017 143,700,763 -3,000,000 1.29% 2,442,913
2020-08-20 2020-08-18 0.015 146,700,763 -5,544,000 1.31% 2,200,511
2020-08-18 2020-08-14 0.014 152,244,763 +2,008,000 1.36% 2,131,427
2020-07-30 2020-07-28 0.015 150,236,763 -3,080,000 1.34% 2,253,551
2020-07-21 2020-07-17 0.017 153,316,763 +4,000,000 1.37% 2,606,385
2020-07-20 2020-07-16 0.021 149,316,763 +11,904,000 1.34% 3,135,652
2020-07-15 2020-07-13 0.031 137,412,763 +2,416,000 1.23% 4,259,796
2020-06-10 2020-06-08 0.011 134,996,763 +6,600,000 1.21% 1,484,964
2020-06-09 2020-06-05 0.010 128,396,763 -1,560,000 1.15% 1,283,968
2020-06-08 2020-06-04 0.010 129,956,763 -40,000 1.16% 1,299,568
2020-04-21 2020-04-17 0.010 129,996,763 -24,000 1.16% 1,299,968
2020-04-06 2020-04-02 0.010 130,020,763 -5,000,000 1.16% 1,300,208
2020-03-30 2020-03-26 0.010 135,020,763 -560,000 1.21% 1,350,208
2020-03-23 2020-03-19 0.013 135,580,763 -3,568,000 1.21% 1,762,550
2020-01-22 2020-01-20 0.018 139,148,763 -8,000 1.24% 2,504,678
2020-01-15 2020-01-13 0.016 139,156,763 -8,000 1.24% 2,226,508
2020-01-03 2019-12-31 0.017 139,164,763 -8,000 1.24% 2,365,801
2019-12-11 2019-12-09 0.016 139,172,763 -8,000 1.25% 2,226,764
2019-08-26 2019-08-22 0.018 139,180,763 +16,000 1.25% 2,505,254
2019-08-23 2019-08-21 0.018 139,164,763 -1,984,000 1.24% 2,504,966
2019-08-15 2019-08-13 0.018 141,148,763 +2,000,000 1.26% 2,540,678
2019-08-13 2019-08-09 0.019 139,148,763 +96,000 1.24% 2,643,826
2019-04-25 2019-04-23 0.023 139,052,763 +32,000 1.24% 3,198,214
2019-04-23 2019-04-17 0.022 139,020,763 +1,000,000 1.24% 3,058,457
2019-04-11 2019-04-09 0.023 138,020,763 +80,000 1.23% 3,174,478
2019-03-21 2019-03-19 0.023 137,940,763 +608,000 1.23% 3,172,638
2019-02-12 2019-02-08 0.027 137,332,763 +320,000 1.23% 3,707,985
2018-11-27 2018-11-23 0.024 137,012,763 +8,000 1.23% 3,288,306
2018-11-26 2018-11-22 0.025 137,004,763 +16,000 1.23% 3,425,119
2018-11-21 2018-11-19 0.026 136,988,763 +600,000 1.23% 3,561,708
2018-10-29 2018-10-25 0.025 136,388,763 +240,000 1.22% 3,409,719
2018-10-26 2018-10-24 0.029 136,148,763 +8,000 1.22% 3,948,314
2018-10-12 2018-10-10 0.029 136,140,763 +16,000 1.22% 3,948,082
2018-09-28 2018-09-26 0.029 136,124,763 +504,000 1.22% 3,947,618
2018-09-11 2018-09-07 0.032 135,620,763 +680,000 1.21% 4,339,864
2018-09-06 2018-09-04 0.031 134,940,763 -200,000 1.21% 4,183,164
2018-09-04 2018-08-31 0.032 135,140,763 +1,000,000 1.21% 4,324,504
2018-08-09 2018-08-07 0.032 134,140,763 +64,000 1.20% 4,292,504
2018-07-31 2018-07-27 0.038 134,076,763 +696,000 1.20% 5,094,917
2018-07-26 2018-07-24 0.040 133,380,763 +8,000 1.19% 5,335,231
2018-07-24 2018-07-20 0.035 133,372,763 +600,000 1.19% 4,668,047
2018-07-13 2018-07-11 0.034 132,772,763 +472,000 1.19% 4,514,274
2018-07-04 2018-06-29 0.044 132,300,763 +64,000 1.18% 5,821,234
2018-06-22 2018-06-20 0.040 132,236,763 +448,000 1.18% 5,289,471
2018-06-20 2018-06-15 0.040 131,788,763 +48,000 1.18% 5,271,551
2018-06-13 2018-06-11 0.042 131,740,763 +200,000 1.18% 5,533,112
2018-06-04 2018-05-31 0.040 131,540,763 +320,000 1.18% 5,261,631
2018-06-01 2018-05-30 0.042 131,220,763 +64,000 1.17% 5,511,272
2018-05-24 2018-05-21 0.045 131,156,763 +400,000 1.17% 5,902,054
2018-05-21 2018-05-17 0.041 130,756,763 +584,000 1.17% 5,361,027
2018-05-17 2018-05-15 0.040 130,172,763 +56,000 1.16% 5,206,911
2018-05-15 2018-05-11 0.044 130,116,763 +64,000 1.16% 5,725,138
2018-04-27 2018-04-25 0.043 130,052,763 +200,000 1.16% 5,592,269
2018-04-25 2018-04-23 0.042 129,852,763 +432,000 1.16% 5,453,816
2018-04-24 2018-04-20 0.043 129,420,763 +40,000 1.16% 5,565,093
2018-04-23 2018-04-19 0.043 129,380,763 +960,000 1.16% 5,563,373
2018-04-20 2018-04-18 0.044 128,420,763 +48,000 1.15% 5,650,514
2018-04-17 2018-04-13 0.047 128,372,763 +1,600,000 1.15% 6,033,520
2018-03-14 2018-03-12 0.049 126,772,763 -2,200,000 1.13% 6,211,865
2018-02-26 2018-02-22 0.048 128,972,763 +280,000 1.15% 6,190,693
2018-02-20 2018-02-13 0.048 128,692,763 -2,000,000 1.15% 6,177,253
2018-02-02 2018-01-31 0.048 130,692,763 +56,000 1.17% 6,273,253
2018-01-24 2018-01-22 0.046 130,636,763 +72,000 1.17% 6,009,291
2018-01-23 2018-01-19 0.043 130,564,763 +112,000 1.17% 5,614,285
2018-01-22 2018-01-18 0.044 130,452,763 +600,000 1.17% 5,739,922
2018-01-15 2018-01-11 0.049 129,852,763 +320,000 1.16% 6,362,785
2018-01-10 2018-01-08 0.050 129,532,763 +600,000 1.16% 6,476,638
2018-01-05 2018-01-03 0.050 128,932,763 +32,000 1.15% 6,446,638
2017-12-21 2017-12-19 0.041 128,900,763 +408,000 1.15% 5,284,931
2017-12-19 2017-12-15 0.038 128,492,763 +192,000 1.15% 4,882,725
2017-12-15 2017-12-13 0.040 128,300,763 +872,000 1.15% 5,132,031
2017-12-14 2017-12-12 0.042 127,428,763 +1,000,000 1.14% 5,352,008
2017-12-11 2017-12-07 0.047 126,428,763 +224,000 1.13% 5,942,152
2017-12-01 2017-11-29 0.040 126,204,763 +1,616,000 1.13% 5,048,191
2017-11-28 2017-11-24 0.042 124,588,763 +104,000 1.11% 5,232,728
2017-11-27 2017-11-23 0.043 124,484,763 +616,000 1.11% 5,352,845
2017-11-24 2017-11-22 0.044 123,868,763 +1,000,000 1.11% 5,450,226
2017-11-23 2017-11-21 0.047 122,868,763 +4,000,000 1.10% 5,774,832
2017-11-16 2017-11-14 0.051 118,868,763 +1,600,000 1.06% 6,062,307
2017-11-14 2017-11-10 0.051 117,268,763 +304,000 1.05% 5,980,707
2017-11-09 2017-11-07 0.051 116,964,763 +288,000 1.05% 5,965,203
2017-11-07 2017-11-03 0.049 116,676,763 +816,000 1.04% 5,717,161
2017-11-06 2017-11-02 0.048 115,860,763 +72,000 1.04% 5,561,317
2017-11-03 2017-11-01 0.048 115,788,763 +32,000 1.04% 5,557,861
2017-11-02 2017-10-31 0.049 115,756,763 +160,000 1.04% 5,672,081
2017-10-31 2017-10-27 0.048 115,596,763 +56,000 1.03% 5,548,645
2017-10-26 2017-10-24 0.050 115,540,763 +168,000 1.03% 5,777,038
2017-10-20 2017-10-18 0.052 115,372,763 +120,000 1.03% 5,999,384
2017-10-13 2017-10-11 0.052 115,252,763 +8,000 1.03% 5,993,144
2017-10-11 2017-10-09 0.058 115,244,763 +168,000 1.03% 6,684,196
2017-09-20 2017-09-18 0.056 115,076,763 +352,000 1.03% 6,444,299
2017-09-18 2017-09-14 0.052 114,724,763 +3,448,000 1.03% 5,965,688
2017-09-14 2017-09-12 0.050 111,276,763 +416,000 1.00% 5,563,838
2017-09-13 2017-09-11 0.051 110,860,763 +24,000 0.99% 5,653,899
2017-09-05 2017-09-01 0.048 110,836,763 +1,000,000 0.99% 5,320,165
2017-08-30 2017-08-28 0.052 109,836,763 +16,000 0.98% 5,711,512
2017-08-25 2017-08-22 0.055 109,820,763 +24,000 0.98% 6,040,142
2017-08-24 2017-08-21 0.052 109,796,763 +80,000 0.98% 5,709,432
2017-08-21 2017-08-17 0.052 109,716,763 +160,000 0.98% 5,705,272
2017-08-15 2017-08-11 0.051 109,556,763 +704,000 0.98% 5,587,395
2017-08-11 2017-08-09 0.056 108,852,763 +8,000 0.97% 6,095,755
2017-07-25 2017-07-21 0.058 108,844,763 +176,000 0.97% 6,312,996
2017-07-07 2017-07-05 0.053 108,668,763 +144,000 0.97% 5,759,444
2017-06-29 2017-06-27 0.052 108,524,763 +1,120,000 0.97% 5,643,288
2017-06-28 2017-06-26 0.058 107,404,763 +8,000 0.96% 6,229,476
2017-06-27 2017-06-23 0.054 107,396,763 +16,000 0.96% 5,799,425
2017-06-26 2017-06-22 0.056 107,380,763 +176,000 0.96% 6,013,323
2017-06-23 2017-06-21 0.056 107,204,763 +1,000,000 0.96% 6,003,467
2017-06-22 2017-06-20 0.057 106,204,763 +680,000 0.95% 6,053,671
2017-06-21 2017-06-19 0.058 105,524,763 +24,000 0.94% 6,120,436
2017-06-19 2017-06-15 0.062 105,500,763 +72,000 0.94% 6,541,047
2017-06-13 2017-06-09 0.057 105,428,763 +200,000 0.94% 6,009,439
2017-06-08 2017-06-06 0.060 105,228,763 +360,000 0.94% 6,313,726
2017-05-24 2017-05-22 0.060 104,868,763 +240,000 0.94% 6,292,126
2017-05-16 2017-05-12 0.059 104,628,763 +200,000 0.94% 6,173,097
2017-05-09 2017-05-05 0.063 104,428,763 +40,000 0.93% 6,579,012
2017-05-08 2017-05-04 0.066 104,388,763 +48,000 0.93% 6,889,658
2017-05-05 2017-05-02 0.065 104,340,763 +80,000 0.93% 6,782,150
2017-04-21 2017-04-19 0.060 104,260,763 +24,000 0.93% 6,255,646
2017-04-06 2017-04-03 0.065 104,236,763 +88,000 0.93% 6,775,390
2017-04-05 2017-03-31 0.064 104,148,763 +200,000 0.93% 6,665,521
2017-04-03 2017-03-30 0.068 103,948,763 +800,000 0.93% 7,068,516
2017-02-23 2017-02-21 0.070 103,148,763 +192,000 0.92% 7,220,413
2017-01-17 2017-01-13 0.067 102,956,763 +64,000 0.92% 6,898,103
2017-01-13 2017-01-11 0.067 102,892,763 +240,000 0.92% 6,893,815
2016-12-12 2016-12-08 0.073 102,652,763 +920,000 0.92% 7,493,652
2016-12-07 2016-12-05 0.080 101,732,763 +400,000 0.91% 8,138,621
2016-12-02 2016-11-30 0.083 101,332,763 -504,000 0.91% 8,410,619
2016-11-16 2016-11-14 0.069 101,836,763 +800,000 0.91% 7,026,737
2016-11-08 2016-11-04 0.067 101,036,763 +376,000 0.90% 6,769,463
2016-10-25 2016-10-20 0.071 100,660,763 -40,000 0.90% 7,146,914
2016-10-19 2016-10-17 0.074 100,700,763 +400,000 0.90% 7,451,856
2016-10-18 2016-10-14 0.073 100,300,763 +920,000 0.90% 7,321,956
2016-10-14 2016-10-12 0.069 99,380,763 +648,000 0.89% 6,857,273
2016-10-03 2016-09-29 0.072 98,732,763 +200,000 0.88% 7,108,759
2016-09-28 2016-09-26 0.073 98,532,763 +104,000 0.88% 7,192,892
2016-09-27 2016-09-23 0.072 98,428,763 -10,416,000 0.88% 7,086,871
2016-09-23 2016-09-21 1.017 108,844,763 +85,308,026 0.97% 110,736,682
2016-09-19 2016-09-14 1.073 23,536,737 +501,680 0.97% 25,251,985
2016-09-15 2016-09-13 1.059 23,035,057 +86,497 0.95% 24,394,171
2016-09-09 2016-09-07 1.073 22,948,560 +17,299 0.95% 24,620,945
2016-09-06 2016-09-02 1.054 22,931,261 -17,299 0.95% 24,178,206
2016-08-12 2016-08-10 1.017 22,948,560 +43,248 0.95% 23,347,448
2016-08-09 2016-08-05 1.087 22,905,312 +138,394 0.95% 24,892,319
2016-08-03 2016-07-29 1.031 22,766,918 +112,446 0.94% 23,478,503
2016-07-26 2016-07-22 0.865 22,654,472 +41,518 0.94% 19,591,011
2016-07-25 2016-07-21 0.865 22,612,954 +55,358 0.94% 19,555,107
2016-05-04 2016-04-29 0.731 22,557,596 +51,898 0.93% 16,482,049
2016-04-25 2016-04-21 0.754 22,505,698 +43,248 0.93% 16,964,512
2016-03-18 2016-03-16 0.708 22,462,450 -17,299 0.93% 15,893,145
2016-02-26 2016-02-24 0.661 22,479,749 +20,759 0.93% 14,865,817
2016-02-19 2016-02-17 0.675 22,458,990 +24,219 0.93% 15,163,671
2015-12-28 2015-12-22 0.652 22,434,771 +89,957 0.93% 14,628,576
2015-12-23 2015-12-21 0.610 22,344,814 +1,729 0.92% 13,639,924
2015-12-18 2015-12-16 0.597 22,343,085 +34,599 0.92% 13,328,895
2015-12-15 2015-12-11 0.601 22,308,486 +25,949 0.92% 13,411,419
2015-12-14 2015-12-10 0.592 22,282,537 +108,986 0.92% 13,189,730
2015-12-11 2015-12-09 0.597 22,173,551 +15,569 0.92% 13,227,758
2015-12-03 2015-12-01 0.680 22,157,982 +25,949 0.92% 15,062,908
2015-11-25 2015-11-23 0.745 22,132,033 +81,307 0.92% 16,478,151
2015-11-17 2015-11-13 0.721 22,050,726 +43,248 0.91% 15,907,751
2015-10-19 2015-10-15 0.768 22,007,478 +217,971 0.91% 16,894,279
2015-10-12 2015-10-08 0.740 21,789,507 +138,395 0.90% 16,122,362
2015-09-25 2015-09-23 0.647 21,651,112 +55,358 0.90% 14,017,467
2015-09-15 2015-09-11 0.671 21,595,754 +43,248 0.89% 14,480,970
2015-09-10 2015-09-08 0.666 21,552,506 +25,949 0.89% 14,352,302
2015-09-04 2015-09-01 0.647 21,526,557 +43,248 0.89% 13,936,827
2015-09-02 2015-08-31 0.703 21,483,309 +12,110 0.89% 15,101,012
2015-09-01 2015-08-28 0.749 21,471,199 +70,927 0.89% 16,085,427
2015-08-31 2015-08-27 0.717 21,400,272 +43,248 0.89% 15,339,538
2015-08-27 2015-08-25 0.717 21,357,024 +72,657 0.88% 15,308,538
2015-08-26 2015-08-24 0.717 21,284,367 +15,569 0.88% 15,256,458
2015-08-25 2015-08-21 0.777 21,268,798 +84,767 0.88% 16,523,937
2015-08-13 2015-08-11 0.828 21,184,031 +25,949 0.88% 17,535,693
2015-07-30 2015-07-28 0.856 21,158,082 +152,234 0.88% 18,101,281
2015-07-29 2015-07-27 0.819 21,005,848 +304,468 0.87% 17,193,915
2015-07-24 2015-07-22 0.906 20,701,380 +13,839 0.86% 18,763,621
2015-07-23 2015-07-21 0.920 20,687,541 -81,307 0.86% 19,038,084
2015-07-17 2015-07-15 0.897 20,768,848 +69,198 0.86% 18,632,684
2015-07-16 2015-07-14 0.888 20,699,650 -39,789 0.86% 18,379,154
2015-07-15 2015-07-13 0.860 20,739,439 -259,489 0.86% 17,839,030
2015-07-14 2015-07-10 0.763 20,998,928 -259,490 0.87% 16,022,946
2015-07-13 2015-07-09 0.758 21,258,418 -91,686 0.88% 16,122,637
2015-07-10 2015-07-08 0.610 21,350,104 -153,964 0.88% 13,032,725
2015-07-09 2015-07-07 0.754 21,504,068 +299,278 0.89% 16,209,496
2015-07-08 2015-07-06 0.832 21,204,790 +1,242,090 0.88% 17,650,937
2015-07-07 2015-07-03 0.943 19,962,700 +382,315 0.83% 18,832,620
2015-07-02 2015-06-29 1.050 19,580,385 +233,540 0.81% 20,554,569
2015-06-30 2015-06-26 1.156 19,346,845 -164,343 0.80% 22,367,191
2015-06-29 2015-06-25 1.073 19,511,188 -250,840 0.81% 20,933,073
2015-06-26 2015-06-24 0.985 19,762,028 -25,949 0.82% 19,465,807
2015-06-25 2015-06-23 0.990 19,787,977 -423,833 0.82% 19,582,875
2015-06-24 2015-06-22 0.939 20,211,810 -211,051 0.84% 18,974,159
2015-06-23 2015-06-19 0.967 20,422,861 -167,804 0.84% 19,738,955
2015-06-22 2015-06-18 0.990 20,590,665 -147,044 0.85% 20,377,244
2015-06-19 2015-06-17 1.077 20,737,709 -657,374 0.86% 22,344,878
2015-06-18 2015-06-16 0.800 21,395,083 -17,299 0.89% 17,116,752
2015-06-15 2015-06-11 0.791 21,412,382 -198,942 0.89% 16,932,551
2015-06-12 2015-06-10 0.777 21,611,324 -17,299 0.89% 16,790,048
2015-06-10 2015-06-08 0.782 21,628,623 +43,248 0.89% 16,903,509
2015-06-08 2015-06-04 0.795 21,585,375 -121,095 0.89% 17,169,171
2015-06-05 2015-06-03 0.786 21,706,470 -43,248 0.90% 17,064,730
2015-06-01 2015-05-28 0.749 21,749,718 +88,226 0.90% 16,294,083
2015-05-29 2015-05-27 0.754 21,661,492 -155,694 0.90% 16,328,160
2015-05-26 2015-05-21 0.768 21,817,186 +103,796 0.90% 16,748,199
2015-05-22 2015-05-20 0.763 21,713,390 -129,745 0.90% 16,568,106
2015-05-21 2015-05-19 0.772 21,843,135 -510,329 0.90% 16,869,132
2015-05-06 2015-05-04 0.721 22,353,464 +309,657 0.92% 16,126,151
2015-04-17 2015-04-15 0.735 22,043,807 -648,724 0.91% 16,208,582
2015-04-16 2015-04-14 0.745 22,692,531 +93,417 0.94% 16,895,463
2015-04-15 2015-04-13 0.703 22,599,114 +198,942 0.93% 15,885,332
2015-04-10 2015-04-08 0.671 22,400,172 +112,445 0.93% 15,020,370
2015-04-09 2015-04-02 0.629 22,287,727 +474,001 0.92% 14,017,352
2015-04-08 2015-04-01 0.569 21,813,726 +20,759 0.90% 12,407,842
2015-03-31 2015-03-27 0.532 21,792,967 +86,497 0.90% 11,589,788
2015-03-20 2015-03-18 0.592 21,706,470 +43,248 0.90% 12,848,738
2015-03-17 2015-03-13 0.610 21,663,222 +43,249 0.90% 13,223,861
2015-01-29 2015-01-27 0.569 21,619,973 +43,248 0.89% 12,297,634
2015-01-26 2015-01-22 0.564 21,576,725 +83,036 0.89% 12,173,253
2015-01-21 2015-01-19 0.573 21,493,689 +77,847 0.89% 12,325,199
2015-01-08 2015-01-06 0.624 21,415,842 +72,657 0.89% 13,369,963
2014-12-12 2014-12-10 0.610 21,343,185 +55,358 0.88% 13,028,501
2014-12-10 2014-12-08 0.615 21,287,827 +449,782 0.88% 13,093,154
2014-12-08 2014-12-04 0.564 20,838,045 +93,416 0.86% 11,756,501
2014-12-05 2014-12-03 0.573 20,744,629 +25,949 0.86% 11,895,663
2014-11-28 2014-11-26 0.555 20,718,680 +86,497 0.86% 11,497,532
2014-11-12 2014-11-10 0.550 20,632,183 +425,563 0.85% 11,354,119
2014-11-11 2014-11-07 0.518 20,206,620 +86,496 0.84% 10,465,813
2014-10-31 2014-10-29 0.550 20,120,124 +133,205 0.83% 11,072,327
2014-10-29 2014-10-27 0.532 19,986,919 +43,248 0.83% 10,629,308
2014-10-27 2014-10-23 0.523 19,943,671 +64,008 0.83% 10,421,850
2014-10-15 2014-10-13 0.541 19,879,663 +25,949 0.82% 10,756,133
2014-10-14 2014-10-10 0.536 19,853,714 +103,796 0.82% 10,650,280
2014-10-13 2014-10-09 0.532 19,749,918 +43,248 0.82% 10,503,268
2014-10-09 2014-10-07 0.550 19,706,670 +34,598 0.82% 10,844,799
2014-09-24 2014-09-22 0.601 19,672,072 +25,949 0.81% 11,826,459
2014-09-22 2014-09-18 0.587 19,646,123 +46,709 0.81% 11,538,301
2014-09-19 2014-09-17 0.592 19,599,414 +8,649 0.81% 11,601,505
2014-09-16 2014-09-12 0.615 19,590,765 +25,949 0.81% 12,049,370
2014-09-11 2014-09-08 0.620 19,564,816 +67,467 0.81% 12,123,886
2014-08-29 2014-08-27 0.721 19,497,349 -1,133,104 0.81% 14,065,703
2014-08-20 2014-08-18 0.749 20,630,453 -1,946,172 0.85% 15,455,571
2014-08-19 2014-08-15 0.731 22,576,625 +43,248 0.93% 16,495,952
2014-08-08 2014-08-06 0.634 22,533,377 +129,745 0.93% 14,276,053
2014-08-04 2014-07-31 0.661 22,403,632 +22,489 0.93% 14,815,481
2014-07-31 2014-07-29 0.689 22,381,143 +36,329 0.93% 15,421,614
2014-07-08 2014-07-04 0.671 22,344,814 +6,919 0.92% 14,983,250
2014-05-02 2014-04-29 0.620 22,337,895 +43,249 0.92% 13,842,302
2014-04-30 2014-04-28 0.638 22,294,646 +292,358 0.92% 14,227,905
2014-04-07 2014-04-03 0.671 22,002,288 +8,649 0.91% 14,753,571
2014-04-03 2014-04-01 0.675 21,993,639 +121,096 0.91% 14,849,480
2014-04-01 2014-03-28 0.694 21,872,543 +25,949 0.90% 15,172,314
2014-03-28 2014-03-26 0.675 21,846,594 +25,949 0.90% 14,750,199
2014-03-21 2014-03-19 0.740 21,820,645 +43,248 0.90% 16,145,402
2014-03-14 2014-03-12 0.772 21,777,397 +43,248 0.90% 16,818,363
2014-02-25 2014-02-21 0.772 21,734,149 +57,088 0.90% 16,784,963
2014-02-24 2014-02-20 0.758 21,677,061 +95,146 0.90% 16,440,141
2014-02-13 2014-02-11 0.772 21,581,915 +17,299 0.89% 16,667,395
2014-01-28 2014-01-24 0.717 21,564,616 +46,708 0.89% 15,457,338
2014-01-22 2014-01-20 0.763 21,517,908 +155,694 0.89% 16,418,946
2014-01-21 2014-01-17 0.782 21,362,214 +8,650 0.88% 16,695,301
2014-01-14 2014-01-10 0.758 21,353,564 +38,058 0.88% 16,194,797
2014-01-09 2014-01-07 0.749 21,315,506 +41,519 0.88% 15,968,788
2014-01-02 2013-12-27 0.814 21,273,987 +36,328 0.88% 17,315,014
2013-12-20 2013-12-18 0.763 21,237,659 +64,008 0.88% 16,205,106
2013-12-19 2013-12-17 0.768 21,173,651 +86,496 0.88% 16,254,182
2013-12-13 2013-12-11 0.768 21,087,155 +50,168 0.87% 16,187,783
2013-12-10 2013-12-06 0.768 21,036,987 +84,767 0.87% 16,149,271
2013-12-09 2013-12-05 0.819 20,952,220 +25,949 0.87% 17,150,019
2013-11-08 2013-11-06 0.832 20,926,271 -62,278 0.87% 17,419,097
2013-10-30 2013-10-28 0.809 20,988,549 -6,920 0.87% 16,985,634
2013-10-25 2013-10-23 0.791 20,995,469 -259,489 0.87% 16,602,863
2013-10-16 2013-10-11 0.809 21,254,958 +25,949 0.88% 17,201,233
2013-10-11 2013-10-09 0.823 21,229,009 +31,139 0.88% 17,474,752
2013-10-08 2013-10-04 0.828 21,197,870 -67,468 0.88% 17,547,148
2013-10-03 2013-09-30 0.869 21,265,338 -81,306 0.88% 18,488,064
2013-09-27 2013-09-25 0.860 21,346,644 -20,760 0.88% 18,361,318
2013-09-26 2013-09-24 0.869 21,367,404 -192,022 0.88% 18,576,800
2013-09-24 2013-09-19 0.786 21,559,426 -276,789 0.89% 16,949,130
2013-09-12 2013-09-10 0.708 21,836,215 +86,497 0.90% 15,450,057
2013-08-21 2013-08-19 0.698 21,749,718 -34,599 0.90% 15,187,695
2013-08-12 2013-08-08 0.680 21,784,317 +43,248 0.90% 14,808,892
2013-08-09 2013-08-07 0.684 21,741,069 +17,300 0.90% 14,880,033
2013-08-08 2013-08-06 0.703 21,723,769 +57,087 0.90% 15,270,036
2013-08-07 2013-08-05 0.703 21,666,682 -865 0.90% 15,229,908
2013-08-05 2013-08-01 0.661 21,667,547 +5,190 0.90% 14,328,709
2013-07-16 2013-07-12 0.666 21,662,357 +129,745 0.90% 14,425,454
2013-07-12 2013-07-10 0.647 21,532,612 +1,730 0.89% 13,940,747
2013-06-18 2013-06-14 0.680 21,530,882 +43,248 0.89% 14,636,608
2013-05-31 2013-05-29 0.675 21,487,634 +62,278 0.89% 14,507,840
2013-05-15 2013-05-13 0.666 21,425,356 +86,496 0.89% 14,267,630
2013-05-10 2013-05-08 0.708 21,338,860 -320,037 0.88% 15,098,157
2013-04-29 2013-04-25 0.620 21,658,897 -10,380 0.90% 13,421,542
2013-04-03 2013-03-28 0.610 21,669,277 +39,789 0.90% 13,227,557
2013-03-19 2013-03-15 0.694 21,629,488 +17,299 0.89% 15,003,714
2013-03-15 2013-03-13 0.647 21,612,189 +43,248 0.89% 13,992,267
2013-03-12 2013-03-08 0.703 21,568,941 +43,249 0.89% 15,161,204
2013-03-11 2013-03-07 0.689 21,525,692 +64,007 0.89% 14,832,169
2013-03-07 2013-03-05 0.684 21,461,685 +43,248 0.89% 14,688,817
2013-03-06 2013-03-04 0.689 21,418,437 +72,658 0.89% 14,758,266
2013-03-01 2013-02-27 0.735 21,345,779 +43,248 0.88% 15,695,329
2013-02-08 2013-02-06 0.726 21,302,531 -43,248 0.88% 15,466,504
2013-01-31 2013-01-29 0.671 21,345,779 +64,007 0.88% 14,313,350
2013-01-30 2013-01-28 0.671 21,281,772 +5,190 0.88% 14,270,431
2013-01-29 2013-01-25 0.694 21,276,582 +81,306 0.88% 14,758,914
2013-01-25 2013-01-23 0.629 21,195,276 +172,994 0.88% 13,330,280
2013-01-23 2013-01-21 0.638 21,022,282 -43,249 0.87% 13,415,913
2013-01-17 2013-01-15 0.643 21,065,531 -43,248 0.87% 13,540,930
2013-01-16 2013-01-14 0.615 21,108,779 -34,599 0.87% 12,983,029
2013-01-11 2013-01-09 0.597 21,143,378 -76,117 0.87% 12,613,203
2013-01-03 2012-12-31 0.578 21,219,495 +86,497 0.88% 12,266,096
2013-01-02 2012-12-27 0.578 21,132,998 +172,993 0.87% 12,216,095
2012-12-13 2012-12-11 0.587 20,960,005 +1,730 0.87% 12,309,953
2012-12-11 2012-12-07 0.601 20,958,275 +172,993 0.87% 12,599,699
2012-12-06 2012-12-04 0.569 20,785,282 +86,497 0.86% 11,822,854
2012-12-05 2012-12-03 0.560 20,698,785 +34,598 0.86% 11,582,212
2012-12-03 2012-11-29 0.601 20,664,187 +261,220 0.85% 12,422,899
2012-11-21 2012-11-19 0.610 20,402,967 +167,803 0.84% 12,454,565
2012-11-15 2012-11-13 0.583 20,235,164 +41,518 0.84% 11,790,672
2012-11-14 2012-11-12 0.601 20,193,646 +43,249 0.84% 12,140,019
2012-11-13 2012-11-09 0.592 20,150,397 +86,496 0.83% 11,927,649
2012-11-06 2012-11-02 0.541 20,063,901 +17,299 0.83% 10,855,817
2012-10-12 2012-10-10 0.509 20,046,602 +15,570 0.83% 10,197,524
2012-10-10 2012-10-08 0.509 20,031,032 +119,365 0.83% 10,189,604
2012-10-05 2012-10-03 0.472 19,911,667 +43,248 0.82% 9,392,238
2012-10-04 2012-09-28 0.476 19,868,419 +140,125 0.82% 9,463,719
2012-10-03 2012-09-27 0.476 19,728,294 +311,387 0.82% 9,396,974
2012-08-29 2012-08-27 0.416 19,416,907 +17,300 0.80% 8,081,349
2012-08-06 2012-08-02 0.398 19,399,607 +51,897 0.80% 7,715,297
2012-08-01 2012-07-30 0.439 19,347,710 +12,110 0.80% 8,499,913
2012-07-26 2012-07-24 0.398 19,335,600 +86,496 0.80% 7,689,842
2012-07-23 2012-07-19 0.425 19,249,104 +43,249 0.80% 8,189,542
2012-07-20 2012-07-18 0.416 19,205,855 +25,949 0.79% 7,993,509
2012-07-19 2012-07-17 0.458 19,179,906 +10,379 0.79% 8,780,979
2012-07-18 2012-07-16 0.435 19,169,527 +121,095 0.79% 8,332,984
2012-07-17 2012-07-13 0.458 19,048,432 +562,228 0.79% 8,720,788
2012-07-06 2012-07-04 0.416 18,486,204 +103,796 0.76% 7,693,989
2012-07-05 2012-07-03 0.430 18,382,408 +43,248 0.76% 7,905,815
2012-06-28 2012-06-26 0.449 18,339,160 +88,226 0.76% 8,226,450
2012-06-21 2012-06-19 0.416 18,250,934 +169,534 0.76% 7,596,069
2012-06-20 2012-06-18 0.453 18,081,400 +10,379 0.75% 8,194,443
2012-06-14 2012-06-12 0.416 18,071,021 +88,227 0.75% 7,521,189
2012-06-08 2012-06-06 0.407 17,982,794 +102,066 0.74% 7,318,147
2012-06-01 2012-05-30 0.370 17,880,728 +103,795 0.74% 6,615,101
2012-05-09 2012-05-07 0.365 17,776,933 +129,745 0.74% 6,494,492
2012-04-30 2012-04-26 0.412 17,647,188 +12,110 0.73% 7,263,180
2012-04-25 2012-04-23 0.393 17,635,078 +53,628 0.73% 6,931,985
2012-04-16 2012-04-12 0.416 17,581,450 +44,978 0.73% 7,317,429
2012-04-10 2012-04-03 0.416 17,536,472 +34,598 0.73% 7,298,709
2012-04-02 2012-03-29 0.393 17,501,874 +62,278 0.72% 6,879,625
2012-03-28 2012-03-26 0.407 17,439,596 +22,489 0.72% 7,097,091
2012-03-27 2012-03-23 0.402 17,417,107 +102,066 0.72% 7,007,394
2012-03-02 2012-02-29 0.439 17,315,041 +17,299 0.72% 7,606,912
2012-02-23 2012-02-21 0.486 17,297,742 +432,483 0.72% 8,399,240
2012-02-22 2012-02-20 0.453 16,865,259 +143,584 0.70% 7,643,291
2012-02-21 2012-02-17 0.444 16,721,675 +22,489 0.69% 7,423,561
2012-02-10 2012-02-08 0.472 16,699,186 +292,359 0.69% 7,876,926
2012-02-03 2012-02-01 0.393 16,406,827 +60,547 0.68% 6,449,185
2012-01-26 2012-01-19 0.421 16,346,280 +10,380 0.68% 6,878,941
2012-01-13 2012-01-11 0.407 16,335,900 +64,007 0.68% 6,647,939
2012-01-05 2012-01-03 0.425 16,271,893 +43,248 0.67% 6,922,886
2011-12-05 2011-12-01 0.462 16,228,645 +167,804 0.67% 7,504,876
2011-12-01 2011-11-29 0.453 16,060,841 +103,796 0.66% 7,278,731
2011-11-30 2011-11-28 0.462 15,957,045 +86,496 0.66% 7,379,276
2011-11-28 2011-11-24 0.476 15,870,549 +65,737 0.66% 7,559,455
2011-11-22 2011-11-18 0.462 15,804,812 +31,139 0.65% 7,308,877
2011-11-18 2011-11-16 0.490 15,773,673 +86,497 0.65% 7,732,145
2011-11-03 2011-11-01 0.499 15,687,176 +77,847 0.65% 7,834,834
2011-11-01 2011-10-28 0.532 15,609,329 +86,496 0.65% 8,301,248
2011-10-21 2011-10-19 0.550 15,522,833 +193,752 0.64% 8,542,387
2011-10-19 2011-10-17 0.504 15,329,081 +32,869 0.63% 7,726,875
2011-10-13 2011-10-11 0.416 15,296,212 +3,460 0.63% 6,366,309
2011-09-28 2011-09-26 0.458 15,292,752 +51,898 0.63% 7,001,355
2011-09-14 2011-09-09 0.458 15,240,854 +69,197 0.63% 6,977,595
2011-09-07 2011-09-05 0.495 15,171,657 +34,599 0.63% 7,507,202
2011-09-05 2011-09-01 0.509 15,137,058 +10,379 0.63% 7,700,084
2011-09-02 2011-08-31 0.453 15,126,679 +25,949 0.63% 6,855,371
2011-09-01 2011-08-30 0.458 15,100,730 +53,628 0.62% 6,913,444
2011-08-24 2011-08-22 0.476 15,047,102 +17,299 0.62% 7,167,231
2011-08-23 2011-08-19 0.472 15,029,803 +15,570 0.62% 7,089,486
2011-08-17 2011-08-15 0.532 15,014,233 +48,438 0.62% 7,984,768
2011-08-09 2011-08-05 0.518 14,965,795 +34,598 0.62% 7,751,381
2011-08-04 2011-08-02 0.597 14,931,197 +95,147 0.62% 8,907,291
2011-07-20 2011-07-18 0.592 14,836,050 +44,978 0.61% 8,781,921
2011-07-07 2011-07-05 0.615 14,791,072 +3,460 0.61% 9,097,301
2011-07-06 2011-07-04 0.620 14,787,612 +43,248 0.61% 9,163,558
2011-06-28 2011-06-24 0.647 14,744,364 +69,197 0.61% 9,545,867
2011-05-26 2011-05-24 0.717 14,675,167 +81,307 0.61% 10,519,038
2011-05-23 2011-05-19 0.717 14,593,860 +34,599 0.60% 10,460,758
2011-05-19 2011-05-17 0.721 14,559,261 +64,007 0.60% 10,503,287
2011-05-06 2011-05-04 0.726 14,495,254 +43,248 0.60% 10,524,144
2011-04-20 2011-04-18 0.740 14,452,006 +86,497 0.60% 10,693,242
2011-04-13 2011-04-11 0.758 14,365,509 +38,058 0.59% 10,894,973
2011-03-16 2011-03-14 0.694 14,327,451 +1,730 0.59% 9,938,515
2011-03-11 2011-03-09 0.712 14,325,721 -8,649 0.59% 10,202,310
2011-03-03 2011-03-01 0.712 14,334,370 +43,248 0.59% 10,208,469
2011-03-02 2011-02-28 0.740 14,291,122 +15,569 0.59% 10,574,202
2011-02-28 2011-02-24 0.684 14,275,553 +69,197 0.59% 9,770,481
2011-02-23 2011-02-21 0.708 14,206,356 +86,497 0.59% 10,051,605
2011-02-18 2011-02-16 0.731 14,119,859 +24,219 0.58% 10,316,888
2011-02-17 2011-02-15 0.758 14,095,640 -38,059 0.58% 10,690,301
2011-02-16 2011-02-14 0.763 14,133,699 +17,300 0.58% 10,784,526
2011-02-15 2011-02-11 0.758 14,116,399 +44,978 0.58% 10,706,045
2011-02-10 2011-02-08 0.763 14,071,421 +43,248 0.58% 10,737,006
2011-02-08 2011-02-02 0.777 14,028,173 +51,898 0.58% 10,898,624
2011-02-01 2011-01-28 0.763 13,976,275 +51,898 0.58% 10,664,406
2011-01-25 2011-01-21 0.814 13,924,377 +25,949 0.58% 11,333,126
2011-01-24 2011-01-20 0.837 13,898,428 +60,548 0.57% 11,633,370
2011-01-21 2011-01-19 0.860 13,837,880 +95,146 0.57% 11,902,654
2011-01-13 2011-01-11 0.842 13,742,734 +43,248 0.57% 11,566,603
2011-01-12 2011-01-10 0.865 13,699,486 +43,248 0.57% 11,846,967
2011-01-10 2011-01-06 0.837 13,656,238 +17,300 0.56% 11,430,650
2011-01-06 2011-01-04 0.879 13,638,938 +77,847 0.56% 11,983,825
2011-01-04 2010-12-31 0.842 13,561,091 +25,948 0.56% 11,413,722
2010-12-29 2010-12-24 0.879 13,535,143 +3,460 0.56% 11,892,625
2010-12-20 2010-12-16 0.869 13,531,683 +17,300 0.56% 11,764,432
2010-12-15 2010-12-13 0.856 13,514,383 +77,847 0.56% 11,561,901
2010-12-13 2010-12-09 0.916 13,436,536 +69,197 0.56% 12,303,079
2010-12-10 2010-12-08 0.930 13,367,339 +15,569 0.55% 12,425,169
2010-12-02 2010-11-30 0.930 13,351,770 -34,598 0.55% 12,410,697
2010-11-30 2010-11-26 0.902 13,386,368 +58,817 0.55% 12,071,428
2010-11-29 2010-11-25 0.925 13,327,551 +128,015 0.55% 12,326,553
2010-11-26 2010-11-24 0.906 13,199,536 +17,299 0.55% 11,963,990
2010-11-22 2010-11-18 0.948 13,182,237 +46,708 0.55% 12,496,957
2010-11-19 2010-11-17 0.939 13,135,529 +34,599 0.54% 12,331,187
2010-11-17 2010-11-15 0.967 13,100,930 +17,299 0.54% 12,662,216
2010-11-16 2010-11-12 0.990 13,083,631 -22,489 0.54% 12,948,020
2010-11-15 2010-11-11 1.041 13,106,120 -107,255 0.54% 13,636,972
2010-11-12 2010-11-10 0.990 13,213,375 -19,030 0.55% 13,076,419
2010-11-10 2010-11-08 0.948 13,232,405 +79,577 0.55% 12,544,517
2010-11-09 2010-11-05 0.943 13,152,828 +77,847 0.54% 12,408,252
2010-11-08 2010-11-04 0.916 13,074,981 +25,949 0.54% 11,972,023
2010-10-28 2010-10-26 0.925 13,049,032 +34,599 0.54% 12,068,953
2010-10-27 2010-10-25 0.916 13,014,433 +43,248 0.54% 11,916,583
2010-10-20 2010-10-18 0.985 12,971,185 +43,248 0.54% 12,776,754
2010-10-12 2010-10-08 0.957 12,927,937 +103,796 0.53% 12,375,446
2010-10-11 2010-10-07 0.990 12,824,141 +25,949 0.53% 12,691,219
2010-10-08 2010-10-06 1.013 12,798,192 +86,496 0.53% 12,961,463
2010-10-06 2010-10-04 1.013 12,711,696 +29,409 0.53% 12,873,864
2010-10-05 2010-09-30 0.994 12,682,287 +27,679 0.52% 12,609,484
2010-10-04 2010-09-29 0.990 12,654,608 -41,518 0.52% 12,523,443
2010-09-29 2010-09-27 0.990 12,696,126 +140,124 0.53% 12,564,531
2010-09-28 2010-09-24 0.994 12,556,002 -25,949 0.52% 12,483,924
2010-09-27 2010-09-22 1.017 12,581,951 +108,986 0.52% 12,800,648
2010-09-22 2010-09-20 1.004 12,472,965 +10,379 0.52% 12,516,725
2010-09-13 2010-09-09 1.017 12,462,586 +38,059 0.52% 12,679,208
2010-08-19 2010-08-17 1.017 12,424,527 +86,496 0.51% 12,640,488
2010-08-10 2010-08-06 1.059 12,338,031 +72,658 0.51% 13,065,999
2010-07-30 2010-07-28 1.059 12,265,373 -43,249 0.51% 12,989,054
2010-07-27 2010-07-23 1.008 12,308,622 +19,030 0.51% 12,408,727
2010-07-26 2010-07-22 0.999 12,289,592 +86,496 0.51% 12,275,876
2010-07-22 2010-07-20 0.994 12,203,096 +81,307 0.50% 12,133,044
2010-07-21 2010-07-19 0.990 12,121,789 +60,547 0.50% 11,996,147
2010-07-13 2010-07-09 0.999 12,061,242 +86,497 0.50% 12,047,781
2010-05-18 2010-05-14 0.948 11,974,745 +43,248 0.50% 11,352,236
2010-05-17 2010-05-13 0.948 11,931,497 +107,256 0.49% 11,311,237
2010-05-07 2010-05-05 1.059 11,824,241 -8,650 0.49% 12,521,895
2010-04-14 2010-04-12 1.272 11,832,891 +108,986 0.49% 15,048,210
2010-03-12 2010-03-10 1.364 11,723,905 +17,299 0.49% 15,993,945
2010-03-09 2010-03-05 1.364 11,706,606 +8,650 0.48% 15,970,345
2010-03-08 2010-03-04 1.387 11,697,956 +8,649 0.48% 16,229,029
2010-02-09 2010-02-05 1.064 11,689,307 +43,249 0.48% 12,433,056
2010-02-04 2010-02-02 1.041 11,646,058 +216,241 0.48% 12,117,771
2010-02-01 2010-01-28 1.087 11,429,817 +43,248 0.47% 12,421,339
2010-01-29 2010-01-27 1.110 11,386,569 +86,497 0.47% 12,637,624
2010-01-28 2010-01-26 1.133 11,300,072 +84,766 0.47% 12,802,907
2010-01-27 2010-01-25 1.133 11,215,306 +941,083 0.46% 12,706,867
2010-01-26 2010-01-22 1.096 10,274,223 +409,993 0.43% 11,260,525
2010-01-25 2010-01-21 1.110 9,864,230 +129,745 0.41% 10,948,024
2009-12-01 2009-11-27 1.295 9,734,485 +6,920 0.40% 12,604,694
2009-11-30 2009-11-26 1.457 9,727,565 +1,730 0.40% 14,170,200
2009-11-09 2009-11-05 1.480 9,725,835 -12,834 0.40% 14,392,564
2009-11-06 2009-11-04 1.480 9,738,669 -65,912 0.40% 14,411,556
2009-10-14 2009-10-12 0.763 9,804,581 -17,299 0.41% 7,481,252
2009-10-05 2009-09-30 0.749 9,821,880 -25,949 0.41% 7,358,189
2009-09-29 2009-09-25 0.721 9,847,829 +43,248 0.41% 7,104,383
2009-09-02 2009-08-31 0.620 9,804,581 -6,417 0.41% 6,075,683
2009-08-28 2009-08-26 0.772 9,810,998 -19,251 0.41% 7,576,889
2009-08-21 2009-08-19 1.077 9,830,249 +8,240,010 0.41% 10,592,092
2009-07-17 2009-07-15 2.867 1,590,239 +5,190 1.45% 4,559,481
2009-07-08 2009-07-06 2.775 1,585,049 +5,190 1.45% 4,398,000
2009-06-18 2009-06-16 3.237 1,579,859 +3,460 1.44% 5,114,199
2009-06-15 2009-06-11 3.145 1,576,399 +8,649 1.44% 4,957,199
2009-06-11 2009-06-09 2.775 1,567,750 +3,460 1.43% 4,350,001
2009-06-10 2009-06-08 2.590 1,564,290 +5,190 1.43% 4,051,041
2009-06-08 2009-06-04 2.220 1,559,100 +17,299 1.42% 3,460,800
2009-06-03 2009-06-01 2.012 1,541,801 +6,920 1.41% 3,101,551
2009-06-01 2009-05-27 1.780 1,534,881 +5,190 1.40% 2,732,730
2009-05-29 2009-05-26 1.688 1,529,691 +3,460 1.40% 2,582,010
2009-05-27 2009-05-25 1.480 1,526,231 +17,299 1.39% 2,258,560
2008-04-10 2008-04-08 3.700 1,508,932 +19,029 1.38% 5,582,400
2008-03-28 2008-03-26 4.070 1,489,903 +20,759 1.36% 6,063,201
2008-03-04 2008-02-29 3.700 1,469,144 +10,380 1.34% 5,435,201
2008-01-21 2008-01-17 3.098 1,458,764 +10,380 1.33% 4,519,820
2008-01-18 2008-01-16 3.237 1,448,384 +1,729 1.32% 4,688,599
2008-01-11 2008-01-09 2.590 1,446,655 +1,730 1.32% 3,746,401
2007-12-12 2007-12-10 3.607 1,444,925 +13,840 1.32% 5,211,961
2007-12-03 2007-11-29 4.717 1,431,085 +65,737 1.31% 6,750,359
2007-11-28 2007-11-26 3.885 1,365,348 +44,978 1.25% 5,303,761
2007-11-27 2007-11-23 3.653 1,320,370 +95,147 1.21% 4,823,742
2007-11-26 2007-11-22 3.561 1,225,223 +174,723 1.12% 4,362,819
2007-11-20 2007-11-16 3.700 1,050,500 -1,730 0.96% 3,886,399
2007-11-15 2007-11-13 2.867 1,052,230 +3,460 0.96% 3,016,919
2007-08-03 2007-08-01 1.711 1,048,770 +1,729 0.96% 1,794,499
2007-06-26 2007-06-22 1.850 1,047,041 0.96% 1,936,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top