History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 -18,535,937
2021-01-11 2021-01-07 0.010 18,535,937 -400,000 0.17% 185,359
2020-12-18 2020-12-16 0.011 18,935,937 +400,000 0.17% 208,295
2020-12-17 2020-12-15 0.011 18,535,937 +208,000 0.17% 203,895
2020-12-10 2020-12-08 0.011 18,327,937 -8,000 0.16% 201,607
2020-12-09 2020-12-07 0.011 18,335,937 +8,000 0.16% 201,695
2020-12-01 2020-11-27 0.011 18,327,937 +808,000 0.16% 201,607
2020-11-26 2020-11-24 0.010 17,519,937 +96,000 0.16% 175,199
2020-11-25 2020-11-23 0.011 17,423,937 +24,000 0.16% 191,663
2020-11-24 2020-11-20 0.011 17,399,937 +400,000 0.16% 191,399
2020-11-16 2020-11-12 0.013 16,999,937 +80,000 0.15% 220,999
2020-10-27 2020-10-22 0.013 16,919,937 +160,000 0.15% 219,959
2020-10-21 2020-10-19 0.012 16,759,937 +8,000 0.15% 201,119
2020-10-16 2020-10-14 0.014 16,751,937 +96,000 0.15% 234,527
2020-10-15 2020-10-12 0.014 16,655,937 +192,000 0.15% 233,183
2020-09-29 2020-09-25 0.012 16,463,937 -3,000,000 0.15% 197,567
2020-09-09 2020-09-07 0.013 19,463,937 +3,000,000 0.17% 253,031
2020-09-08 2020-09-04 0.017 16,463,937 +400,000 0.15% 279,887
2020-08-06 2020-08-04 0.015 16,063,937 -472,000 0.14% 240,959
2020-08-05 2020-08-03 0.014 16,535,937 -8,000 0.15% 231,503
2020-07-30 2020-07-28 0.015 16,543,937 +480,000 0.15% 248,159
2020-07-15 2020-07-13 0.031 16,063,937 +200,000 0.14% 497,982
2020-07-13 2020-07-09 0.029 15,863,937 +200,000 0.14% 460,054
2020-06-24 2020-06-22 0.017 15,663,937 -1,000,000 0.14% 266,287
2020-06-18 2020-06-16 0.016 16,663,937 -2,352,000 0.15% 266,623
2020-06-12 2020-06-10 0.010 19,015,937 -56,000 0.17% 190,159
2019-03-19 2019-03-15 0.028 19,071,937 +771,568 0.17% 534,014
2018-07-26 2018-07-24 0.040 18,300,369 +1,000,000 0.16% 732,015
2018-05-28 2018-05-24 0.045 17,300,369 +1,200,000 0.15% 778,517
2018-05-24 2018-05-21 0.045 16,100,369 +264,000 0.14% 724,517
2018-03-05 2018-03-01 0.045 15,836,369 -400,000 0.14% 712,637
2018-01-31 2018-01-29 0.047 16,236,369 +1,016,000 0.15% 763,109
2018-01-26 2018-01-24 0.048 15,220,369 +2,000,000 0.14% 730,578
2018-01-19 2018-01-17 0.048 13,220,369 +352,000 0.12% 634,578
2018-01-17 2018-01-15 0.049 12,868,369 +1,000,000 0.12% 630,550
2018-01-12 2018-01-10 0.049 11,868,369 +16,000 0.11% 581,550
2018-01-02 2017-12-28 0.056 11,852,369 -16,000 0.11% 663,733
2017-12-13 2017-12-11 0.040 11,868,369 +1,080,000 0.11% 474,735
2017-11-23 2017-11-21 0.047 10,788,369 +280,000 0.10% 507,053
2017-11-16 2017-11-14 0.051 10,508,369 +808,000 0.09% 535,927
2017-11-13 2017-11-09 0.053 9,700,369 +800,000 0.09% 514,120
2017-11-09 2017-11-07 0.051 8,900,369 +400,000 0.08% 453,919
2017-08-04 2017-08-02 0.052 8,500,369 -24,000 0.08% 442,019
2017-07-17 2017-07-13 0.060 8,524,369 -8,000 0.08% 511,462
2017-06-29 2017-06-27 0.052 8,532,369 +312,000 0.08% 443,683
2017-06-23 2017-06-21 0.056 8,220,369 +1,024,000 0.07% 460,341
2017-06-08 2017-06-06 0.060 7,196,369 +16,000 0.06% 431,782
2017-05-31 2017-05-26 0.058 7,180,369 +88,000 0.06% 416,461
2017-04-03 2017-03-30 0.068 7,092,369 +200,000 0.06% 482,281
2017-03-20 2017-03-16 0.070 6,892,369 +400,000 0.06% 482,466
2017-02-14 2017-02-10 0.077 6,492,369 +2,000,000 0.06% 499,912
2017-02-13 2017-02-09 0.071 4,492,369 +304,000 0.04% 318,958
2017-01-25 2017-01-23 0.066 4,188,369 +280,000 0.04% 276,432
2017-01-16 2017-01-12 0.069 3,908,369 -200,000 0.03% 269,677
2016-11-22 2016-11-18 0.075 4,108,369 -880,000 0.04% 308,128
2016-11-15 2016-11-11 0.066 4,988,369 +40,000 0.04% 329,232
2016-11-10 2016-11-08 0.069 4,948,369 +8,000 0.04% 341,437
2016-11-01 2016-10-28 0.066 4,940,369 -64,000 0.04% 326,064
2016-10-27 2016-10-25 0.073 5,004,369 -248,000 0.04% 365,319
2016-10-19 2016-10-17 0.074 5,252,369 -1,400,000 0.05% 388,675
2016-10-14 2016-10-12 0.069 6,652,369 -96,000 0.06% 459,013
2016-10-13 2016-10-11 0.069 6,748,369 +24,000 0.06% 465,637
2016-10-04 2016-09-30 0.074 6,724,369 -184,000 0.06% 497,603
2016-10-03 2016-09-29 0.072 6,908,369 -216,000 0.06% 497,403
2016-09-29 2016-09-27 0.072 7,124,369 +256,000 0.06% 512,955
2016-09-28 2016-09-26 0.073 6,868,369 +96,000 0.06% 501,391
2016-09-27 2016-09-23 0.072 6,772,369 +3,328,000 0.06% 487,611
2016-09-26 2016-09-22 1.041 3,444,369 +40,000 0.03% 3,583,880
2016-09-23 2016-09-21 1.017 3,404,369 +2,645,715 0.03% 3,463,543
2016-09-09 2016-09-07 1.073 758,654 -8,650 0.03% 813,941
2016-08-31 2016-08-29 1.027 767,304 -25,949 0.03% 787,738
2016-08-11 2016-08-09 1.017 793,253 -10,380 0.03% 807,041
2016-08-05 2016-08-03 1.114 803,633 +5,190 0.03% 895,645
2016-08-04 2016-08-01 1.087 798,443 -216,241 0.03% 867,707
2016-08-03 2016-07-29 1.031 1,014,684 -86,497 0.04% 1,046,398
2016-07-28 2016-07-26 1.050 1,101,181 -86,496 0.05% 1,155,968
2016-07-27 2016-07-25 0.990 1,187,677 +139,014 0.05% 1,175,367
2016-05-12 2016-05-10 0.795 1,048,663 -31,139 0.04% 834,115
2016-02-12 2016-02-05 0.689 1,079,802 +34,599 0.04% 744,032
2015-11-12 2015-11-10 0.731 1,045,203 -5,190 0.04% 763,693
2015-09-16 2015-09-14 0.684 1,050,393 -638,345 0.04% 718,910
2015-08-27 2015-08-25 0.717 1,688,738 -38,058 0.07% 1,210,473
2015-08-26 2015-08-24 0.717 1,726,796 -44,978 0.07% 1,237,753
2015-08-25 2015-08-21 0.777 1,771,774 -50,168 0.07% 1,376,508
2015-08-05 2015-08-03 0.869 1,821,942 +1,730 0.08% 1,583,995
2015-07-30 2015-07-28 0.856 1,820,212 -17,300 0.08% 1,557,238
2015-07-29 2015-07-27 0.819 1,837,512 -38,058 0.08% 1,504,059
2015-07-27 2015-07-23 0.916 1,875,570 +34,599 0.08% 1,717,354
2015-07-23 2015-07-21 0.920 1,840,971 +25,949 0.08% 1,694,187
2015-07-22 2015-07-20 0.888 1,815,022 +34,598 0.08% 1,611,552
2015-07-17 2015-07-15 0.897 1,780,424 +51,898 0.07% 1,597,300
2015-07-16 2015-07-14 0.888 1,728,526 -505,140 0.07% 1,534,753
2015-07-15 2015-07-13 0.860 2,233,666 +15,570 0.09% 1,921,288
2015-07-14 2015-07-10 0.763 2,218,096 +69,197 0.09% 1,692,488
2015-07-13 2015-07-09 0.758 2,148,899 +541,468 0.09% 1,629,751
2015-07-10 2015-07-08 0.610 1,607,431 -17,299 0.07% 981,223
2015-07-09 2015-07-07 0.754 1,624,730 -259,490 0.07% 1,224,701
2015-07-08 2015-07-06 0.832 1,884,220 -81,306 0.08% 1,568,431
2015-07-07 2015-07-03 0.943 1,965,526 -38,059 0.08% 1,854,258
2015-07-06 2015-07-02 1.059 2,003,585 -129,745 0.08% 2,121,800
2015-07-03 2015-06-30 1.096 2,133,330 -17,299 0.09% 2,338,125
2015-07-02 2015-06-29 1.050 2,150,629 -1,378,755 0.09% 2,257,629
2015-06-30 2015-06-26 1.156 3,529,384 -224,891 0.15% 4,080,376
2015-06-29 2015-06-25 1.073 3,754,275 -861,505 0.16% 4,027,869
2015-06-26 2015-06-24 0.985 4,615,780 -53,628 0.19% 4,546,592
2015-06-25 2015-06-23 0.990 4,669,408 -382,315 0.19% 4,621,010
2015-06-24 2015-06-22 0.939 5,051,723 -72,657 0.21% 4,742,386
2015-06-23 2015-06-19 0.967 5,124,380 -463,621 0.21% 4,952,778
2015-06-22 2015-06-18 0.990 5,588,001 -192,023 0.23% 5,530,082
2015-06-19 2015-06-17 1.077 5,780,024 +551,848 0.24% 6,227,975
2015-06-17 2015-06-15 0.805 5,228,176 +216,242 0.22% 4,206,886
2015-06-16 2015-06-12 0.814 5,011,934 -29,409 0.21% 4,079,240
2015-06-15 2015-06-11 0.791 5,041,343 +557,037 0.21% 3,986,609
2015-06-12 2015-06-10 0.777 4,484,306 +925,513 0.19% 3,483,901
2015-06-11 2015-06-09 0.786 3,558,793 +216,242 0.15% 2,797,776
2015-06-10 2015-06-08 0.782 3,342,551 -13,840 0.14% 2,612,318
2015-06-08 2015-06-04 0.795 3,356,391 +266,410 0.14% 2,669,699
2015-06-05 2015-06-03 0.786 3,089,981 +674,673 0.13% 2,429,215
2015-06-04 2015-06-02 0.777 2,415,308 +432,482 0.10% 1,876,476
2015-06-01 2015-05-28 0.749 1,982,826 +8,650 0.08% 1,485,460
2015-05-22 2015-05-20 0.763 1,974,176 +259,489 0.08% 1,506,368
2015-05-21 2015-05-19 0.772 1,714,687 +449,782 0.07% 1,324,228
2015-05-05 2015-04-30 0.689 1,264,905 +172,994 0.05% 871,576
2015-04-16 2015-04-14 0.745 1,091,911 -64,008 0.05% 812,970
2015-04-15 2015-04-13 0.703 1,155,919 -100,336 0.05% 812,517
2015-04-13 2015-04-09 0.615 1,256,255 -32,869 0.05% 772,664
2015-04-10 2015-04-08 0.671 1,289,124 +48,438 0.05% 864,418
2015-04-09 2015-04-02 0.629 1,240,686 +147,045 0.05% 780,301
2015-03-17 2015-03-13 0.610 1,093,641 +22,489 0.05% 667,590
2015-01-14 2015-01-12 0.601 1,071,152 -10,129,146 0.04% 643,955
2015-01-13 2015-01-09 0.597 11,200,298 -3,944,242 0.46% 6,681,602
2015-01-12 2015-01-08 0.597 15,144,540 -4,757,309 0.63% 9,034,562
2015-01-08 2015-01-06 0.624 19,901,849 +18,830,697 0.82% 12,424,774
2014-11-12 2014-11-10 0.550 1,071,152 -48,438 0.04% 589,467
2014-09-18 2014-09-16 0.601 1,119,590 +8,649 0.05% 673,075
2014-08-19 2014-08-15 0.731 1,110,941 -8,649 0.05% 811,726
2014-07-03 2014-06-30 0.671 1,119,590 -1,730 0.05% 750,738
2014-06-12 2014-06-10 0.689 1,121,320 -1,730 0.05% 772,640
2014-05-08 2014-05-05 0.615 1,123,050 -378,855 0.05% 690,736
2014-04-30 2014-04-28 0.638 1,501,905 +51,898 0.06% 958,480
2014-04-03 2014-04-01 0.675 1,450,007 -114,176 0.06% 979,003
2014-03-31 2014-03-27 0.684 1,564,183 -69,197 0.06% 1,070,559
2014-03-28 2014-03-26 0.675 1,633,380 -439,402 0.07% 1,102,812
2014-03-26 2014-03-24 0.726 2,072,782 -19,029 0.09% 1,504,924
2014-03-14 2014-03-12 0.772 2,091,811 -60,548 0.09% 1,615,475
2014-03-13 2014-03-11 0.758 2,152,359 -20,759 0.09% 1,632,375
2014-03-11 2014-03-07 0.768 2,173,118 +20,759 0.09% 1,668,218
2014-02-21 2014-02-19 0.694 2,152,359 -36,329 0.09% 1,493,026
2014-02-20 2014-02-18 0.721 2,188,688 +17,300 0.09% 1,578,955
2014-02-18 2014-02-14 0.703 2,171,388 -496,490 0.09% 1,526,308
2014-02-14 2014-02-12 0.721 2,667,878 -216,242 0.11% 1,924,650
2014-02-05 2014-01-30 0.800 2,884,120 -3,460 0.12% 2,307,388
2014-01-22 2014-01-20 0.763 2,887,580 -345,986 0.12% 2,203,329
2014-01-20 2014-01-16 0.814 3,233,566 -65,737 0.13% 2,631,817
2014-01-16 2014-01-14 0.749 3,299,303 -34,599 0.14% 2,471,716
2014-01-14 2014-01-10 0.758 3,333,902 -70,927 0.14% 2,528,471
2014-01-13 2014-01-09 0.731 3,404,829 -160,883 0.14% 2,487,790
2014-01-09 2014-01-07 0.749 3,565,712 -86,497 0.15% 2,671,299
2014-01-08 2014-01-06 0.763 3,652,209 -86,496 0.15% 2,786,768
2013-12-11 2013-12-09 0.791 3,738,705 +20,759 0.15% 2,956,505
2013-12-09 2013-12-05 0.819 3,717,946 +20,759 0.15% 3,043,250
2013-11-20 2013-11-18 0.800 3,697,187 -60,548 0.15% 2,957,868
2013-11-15 2013-11-13 0.786 3,757,735 +13,840 0.16% 2,954,176
2013-11-05 2013-11-01 0.823 3,743,895 -20,759 0.15% 3,081,804
2013-10-28 2013-10-24 0.795 3,764,654 -53,628 0.16% 2,994,434
2013-10-11 2013-10-09 0.823 3,818,282 +103,796 0.16% 3,143,036
2013-10-08 2013-10-04 0.828 3,714,486 +24,219 0.15% 3,074,773
2013-10-02 2013-09-27 0.874 3,690,267 -5,190 0.15% 3,225,380
2013-09-26 2013-09-24 0.869 3,695,457 -67,467 0.15% 3,212,827
2013-09-16 2013-09-12 0.721 3,762,924 -5,190 0.16% 2,714,634
2013-08-21 2013-08-19 0.698 3,768,114 +69,197 0.16% 2,631,251
2013-08-20 2013-08-16 0.698 3,698,917 -6,920 0.15% 2,582,931
2013-06-06 2013-06-04 0.671 3,705,837 +69,198 0.15% 2,484,938
2013-06-04 2013-05-31 0.684 3,636,639 +46,708 0.15% 2,488,990
2013-05-24 2013-05-22 0.666 3,589,931 +43,248 0.15% 2,390,616
2013-05-20 2013-05-15 0.694 3,546,683 +43,248 0.15% 2,460,226
2013-05-14 2013-05-10 0.661 3,503,435 -403,074 0.14% 2,316,815
2013-05-13 2013-05-09 0.689 3,906,509 +17,300 0.16% 2,691,760
2013-05-10 2013-05-08 0.708 3,889,209 +403,073 0.16% 2,751,782
2013-05-07 2013-05-03 0.629 3,486,136 -17,299 0.14% 2,192,525
2013-05-03 2013-04-30 0.615 3,503,435 -17,299 0.14% 2,154,800
2013-02-08 2013-02-06 0.726 3,520,734 +268,139 0.15% 2,556,196
2013-02-06 2013-02-04 0.754 3,252,595 +129,745 0.13% 2,451,765
2013-02-05 2013-02-01 0.782 3,122,850 +34,599 0.13% 2,440,614
2013-01-22 2013-01-18 0.661 3,088,251 +43,248 0.13% 2,042,255
2013-01-18 2013-01-16 0.657 3,045,003 +15,569 0.13% 1,999,573
2013-01-17 2013-01-15 0.643 3,029,434 +3,460 0.13% 1,947,321
2013-01-16 2013-01-14 0.615 3,025,974 +15,569 0.13% 1,861,136
2013-01-14 2013-01-10 0.601 3,010,405 +102,066 0.12% 1,809,796
2013-01-11 2013-01-09 0.597 2,908,339 +261,220 0.12% 1,734,986
2013-01-04 2013-01-02 0.601 2,647,119 +20,759 0.11% 1,591,395
2012-12-18 2012-12-14 0.583 2,626,360 +86,497 0.11% 1,530,334
2012-12-06 2012-12-04 0.569 2,539,863 -91,687 0.11% 1,444,697
2012-10-04 2012-09-28 0.476 2,631,550 +89,957 0.11% 1,253,459
2012-09-05 2012-09-03 0.393 2,541,593 -24,219 0.11% 999,048
2012-08-22 2012-08-20 0.416 2,565,812 -1,730 0.11% 1,067,895
2012-08-08 2012-08-06 0.425 2,567,542 +216,241 0.11% 1,092,362
2012-04-02 2012-03-29 0.393 2,351,301 -8,650 0.10% 924,248
2011-11-03 2011-11-01 0.499 2,359,951 -77,847 0.10% 1,178,659
2011-10-31 2011-10-27 0.555 2,437,798 -22,489 0.10% 1,352,821
2011-10-24 2011-10-20 0.523 2,460,287 +84,767 0.10% 1,285,658
2011-10-21 2011-10-19 0.550 2,375,520 +86,497 0.10% 1,307,275
2011-09-02 2011-08-31 0.453 2,289,023 -17,300 0.09% 1,037,379
2011-07-28 2011-07-26 0.597 2,306,323 -12,834 0.10% 1,375,850
2011-07-18 2011-07-14 0.601 2,319,157 +8,650 0.10% 1,394,231
2011-07-15 2011-07-13 0.601 2,310,507 -13,840 0.10% 1,389,031
2011-07-13 2011-07-11 0.573 2,324,347 -64,171 0.10% 1,332,858
2011-06-27 2011-06-23 0.629 2,388,518 +12,110 0.10% 1,502,203
2011-06-07 2011-06-02 0.721 2,376,408 -1,730 0.10% 1,714,379
2011-06-03 2011-06-01 0.721 2,378,138 -12,110 0.10% 1,715,627
2011-06-01 2011-05-30 0.703 2,390,248 -20,759 0.10% 1,680,149
2011-05-27 2011-05-25 0.708 2,411,007 +76,117 0.10% 1,705,891
2011-05-23 2011-05-19 0.717 2,334,890 -17,299 0.10% 1,673,630
2011-03-31 2011-03-29 0.819 2,352,189 -69,198 0.10% 1,925,337
2011-03-30 2011-03-28 0.814 2,421,387 -1,729 0.10% 1,970,780
2011-03-24 2011-03-22 0.832 2,423,116 -51,898 0.10% 2,017,010
2011-03-23 2011-03-21 0.763 2,475,014 +20,759 0.10% 1,888,526
2011-03-18 2011-03-16 0.758 2,454,255 -15,570 0.10% 1,861,336
2011-03-10 2011-03-08 0.740 2,469,825 +121,096 0.10% 1,827,458
2011-02-25 2011-02-23 0.712 2,348,729 -129,745 0.10% 1,672,688
2011-02-24 2011-02-22 0.703 2,478,474 -172,993 0.10% 1,742,165
2011-02-09 2011-02-07 0.763 2,651,467 +51,898 0.11% 2,023,166
2011-02-01 2011-01-28 0.763 2,599,569 +31,138 0.11% 1,983,566
2011-01-06 2011-01-04 0.879 2,568,431 +51,898 0.11% 2,256,747
2010-12-15 2010-12-13 0.856 2,516,533 +27,679 0.10% 2,152,958
2010-11-30 2010-11-26 0.902 2,488,854 +46,708 0.10% 2,244,374
2010-11-19 2010-11-17 0.939 2,442,146 -13,839 0.10% 2,292,604
2010-11-18 2010-11-16 0.990 2,455,985 -51,898 0.10% 2,430,529
2010-11-12 2010-11-10 0.990 2,507,883 +190,292 0.10% 2,481,889
2010-11-11 2010-11-09 0.939 2,317,591 +51,898 0.10% 2,175,676
2010-10-13 2010-10-11 0.985 2,265,693 -17,299 0.09% 2,231,732
2010-10-12 2010-10-08 0.957 2,282,992 +12,612 0.09% 2,185,426
2010-08-19 2010-08-17 1.017 2,270,380 +25,949 0.09% 2,309,843
2010-08-13 2010-08-11 1.101 2,244,431 +24,219 0.09% 2,470,270
2010-08-11 2010-08-09 1.087 2,220,212 -10,521 0.09% 2,412,813
2010-08-10 2010-08-06 1.059 2,230,733 -141,855 0.09% 2,362,351
2010-08-06 2010-08-04 1.059 2,372,588 -18,573 0.10% 2,512,575
2010-08-02 2010-07-29 1.054 2,391,161 -22,209 0.10% 2,521,186
2010-07-28 2010-07-26 1.017 2,413,370 +39,789 0.10% 2,455,319
2010-07-27 2010-07-23 1.008 2,373,581 -5,190 0.10% 2,392,885
2010-07-22 2010-07-20 0.994 2,378,771 -108,986 0.10% 2,365,116
2010-07-21 2010-07-19 0.990 2,487,757 -20,759 0.10% 2,461,971
2010-07-16 2010-07-14 1.064 2,508,516 +100,336 0.10% 2,668,124
2010-07-13 2010-07-09 0.999 2,408,180 -129,745 0.10% 2,405,492
2010-07-12 2010-07-08 1.013 2,537,925 -46,205 0.10% 2,570,302
2010-07-08 2010-07-06 1.017 2,584,130 -17,300 0.11% 2,629,047
2010-07-07 2010-07-05 0.948 2,601,430 -34,598 0.11% 2,466,194
2010-07-02 2010-06-29 0.948 2,636,028 -43,248 0.11% 2,498,994
2010-06-22 2010-06-18 0.925 2,679,276 +25,949 0.11% 2,478,042
2010-05-25 2010-05-20 0.823 2,653,327 -36,329 0.11% 2,184,098
2010-05-24 2010-05-19 0.865 2,689,656 +55,358 0.11% 2,325,946
2010-05-19 2010-05-17 0.893 2,634,298 +10,379 0.11% 2,351,167
2010-05-18 2010-05-14 0.948 2,623,919 -1,730 0.11% 2,487,514
2010-05-17 2010-05-13 0.948 2,625,649 +17,300 0.11% 2,489,154
2010-05-14 2010-05-12 0.985 2,608,349 +17,299 0.11% 2,569,251
2010-05-11 2010-05-07 0.980 2,591,050 +17,299 0.11% 2,540,229
2010-05-06 2010-05-04 1.156 2,573,751 -69,197 0.11% 2,975,554
2010-04-28 2010-04-26 1.156 2,642,948 +51,898 0.11% 3,055,554
2010-04-26 2010-04-22 1.147 2,591,050 +15,569 0.11% 2,971,589
2010-04-16 2010-04-14 1.249 2,575,481 +176,453 0.11% 3,215,758
2010-04-14 2010-04-12 1.272 2,399,028 +112,446 0.10% 3,050,909
2010-04-13 2010-04-09 1.142 2,286,582 -48,438 0.09% 2,611,831
2010-04-12 2010-04-08 1.142 2,335,020 -34,599 0.10% 2,667,159
2010-04-09 2010-04-07 1.156 2,369,619 +34,599 0.10% 2,739,554
2010-04-07 2010-03-31 1.138 2,335,020 -8,650 0.10% 2,656,360
2010-04-01 2010-03-30 1.133 2,343,670 +48,438 0.10% 2,655,363
2010-03-31 2010-03-29 1.133 2,295,232 -128,015 0.09% 2,600,483
2010-03-30 2010-03-26 1.138 2,423,247 +10,380 0.10% 2,756,729
2010-03-25 2010-03-23 1.156 2,412,867 +24,219 0.10% 2,789,553
2010-03-24 2010-03-22 1.156 2,388,648 -41,518 0.10% 2,761,553
2010-03-23 2010-03-19 1.179 2,430,166 +69,197 0.10% 2,865,744
2010-03-22 2010-03-18 1.202 2,360,969 +17,299 0.10% 2,838,735
2010-03-19 2010-03-17 1.225 2,343,670 +31,139 0.10% 2,872,127
2010-03-12 2010-03-10 1.364 2,312,531 +91,686 0.10% 3,154,793
2010-03-11 2010-03-09 1.295 2,220,845 +6,920 0.09% 2,875,660
2010-03-10 2010-03-08 1.341 2,213,925 +12,109 0.09% 2,969,082
2010-03-08 2010-03-04 1.387 2,201,816 -6,919 0.09% 3,054,665
2010-03-05 2010-03-03 1.434 2,208,735 -72,657 0.09% 3,166,406
2010-03-04 2010-03-02 1.138 2,281,392 +96,876 0.09% 2,595,352
2010-03-03 2010-03-01 1.087 2,184,516 +8,649 0.09% 2,374,020
2010-03-01 2010-02-25 1.064 2,175,867 +48,438 0.09% 2,314,310
2010-02-25 2010-02-23 1.041 2,127,429 +20,760 0.09% 2,213,599
2010-02-17 2010-02-11 1.110 2,106,669 -60,548 0.09% 2,338,131
2010-02-12 2010-02-10 1.073 2,167,217 -6,920 0.09% 2,325,154
2010-02-03 2010-02-01 1.031 2,174,137 -65,737 0.09% 2,242,090
2010-02-01 2010-01-28 1.087 2,239,874 +8,650 0.09% 2,434,180
2010-01-28 2010-01-26 1.133 2,231,224 +19,029 0.09% 2,527,962
2010-01-25 2010-01-21 1.110 2,212,195 -10,380 0.09% 2,455,251
2010-01-21 2010-01-19 1.119 2,222,575 +103,796 0.09% 2,487,328
2010-01-20 2010-01-18 1.156 2,118,779 +34,599 0.09% 2,449,554
2010-01-14 2010-01-12 1.272 2,084,180 +53,628 0.09% 2,650,509
2010-01-13 2010-01-11 1.272 2,030,552 -36,329 0.08% 2,582,308
2010-01-12 2010-01-08 1.295 2,066,881 -43,248 0.09% 2,676,300
2010-01-07 2010-01-05 1.318 2,110,129 -27,679 0.09% 2,781,091
2010-01-05 2009-12-31 1.295 2,137,808 +60,547 0.09% 2,768,140
2010-01-04 2009-12-29 1.225 2,077,261 -5,189 0.09% 2,545,647
2009-12-21 2009-12-17 1.295 2,082,450 -44,979 0.09% 2,696,460
2009-12-16 2009-12-14 1.410 2,127,429 -25,948 0.09% 3,000,656
2009-12-10 2009-12-08 1.410 2,153,377 -38,059 0.09% 3,037,255
2009-12-08 2009-12-04 1.410 2,191,436 -10,380 0.09% 3,090,935
2009-12-07 2009-12-03 1.410 2,201,816 -29,408 0.09% 3,105,576
2009-12-04 2009-12-02 1.410 2,231,224 -27,679 0.09% 3,147,055
2009-12-03 2009-12-01 1.364 2,258,903 -7,142 0.09% 3,081,633
2009-12-02 2009-11-30 1.387 2,266,045 +6,920 0.09% 3,143,772
2009-12-01 2009-11-27 1.295 2,259,125 +24,219 0.09% 2,925,227
2009-11-30 2009-11-26 1.457 2,234,906 -17,300 0.09% 3,255,600
2009-11-27 2009-11-25 1.434 2,252,206 -34,598 0.09% 3,228,725
2009-11-26 2009-11-24 1.457 2,286,804 -112,446 0.09% 3,331,201
2009-11-25 2009-11-23 1.318 2,399,250 +51,898 0.10% 3,162,144
2009-11-24 2009-11-20 1.272 2,347,352 +108,986 0.10% 2,985,192
2009-11-23 2009-11-19 1.225 2,238,366 -5,190 0.09% 2,743,079
2009-11-20 2009-11-18 1.318 2,243,556 -179,913 0.09% 2,956,944
2009-11-18 2009-11-16 1.526 2,423,469 -31,138 0.10% 3,698,390
2009-11-17 2009-11-13 1.549 2,454,607 -12,110 0.10% 3,802,665
2009-11-13 2009-11-11 1.595 2,466,717 +76,514 0.10% 3,935,498
2009-11-12 2009-11-10 1.595 2,390,203 -27,398 0.10% 3,813,425
2009-11-11 2009-11-09 1.734 2,417,601 -112,446 0.10% 4,192,540
2009-11-10 2009-11-06 1.549 2,530,047 +55,358 0.10% 3,919,536
2009-11-09 2009-11-05 1.480 2,474,689 -32,868 0.10% 3,662,114
2009-11-06 2009-11-04 1.480 2,507,557 +22,489 0.10% 3,710,753
2009-11-05 2009-11-03 1.572 2,485,068 -412,262 0.10% 3,907,316
2009-11-04 2009-11-02 1.595 2,897,330 -366,745 0.12% 4,622,515
2009-11-03 2009-10-30 1.364 3,264,075 +213,565 0.14% 4,452,905
2009-11-02 2009-10-29 1.068 3,050,510 -133,205 0.13% 3,258,710
2009-10-30 2009-10-28 1.013 3,183,715 +231,811 0.13% 3,224,331
2009-10-29 2009-10-27 0.994 2,951,904 +275,059 0.12% 2,934,959
2009-10-28 2009-10-23 1.004 2,676,845 -464,568 0.11% 2,686,237
2009-10-27 2009-10-22 0.920 3,141,413 -2,957 0.13% 2,890,942
2009-10-23 2009-10-21 0.874 3,144,370 -1,250,740 0.13% 2,748,253
2009-10-22 2009-10-20 0.906 4,395,110 +67,467 0.18% 3,983,704
2009-10-21 2009-10-19 0.906 4,327,643 +12,110 0.18% 3,922,553
2009-10-20 2009-10-16 0.856 4,315,533 +108,985 0.18% 3,692,049
2009-10-19 2009-10-15 0.851 4,206,548 +91,967 0.17% 3,579,357
2009-10-16 2009-10-14 0.916 4,114,581 -528,354 0.17% 3,767,490
2009-10-15 2009-10-13 0.985 4,642,935 +827,410 0.19% 4,573,340
2009-10-14 2009-10-12 0.763 3,815,525 -12,110 0.16% 2,911,384
2009-10-12 2009-10-08 0.708 3,827,635 +19,029 0.16% 2,708,216
2009-10-07 2009-10-05 0.717 3,808,606 -19,251 0.16% 2,729,977
2009-10-05 2009-09-30 0.749 3,827,857 -25,949 0.16% 2,867,689
2009-10-02 2009-09-29 0.717 3,853,806 +34,599 0.16% 2,762,376
2009-09-30 2009-09-28 0.698 3,819,207 +95,146 0.16% 2,666,929
2009-09-29 2009-09-25 0.721 3,724,061 +138,394 0.15% 2,686,598
2009-09-25 2009-09-23 0.768 3,585,667 +10,882 0.15% 2,752,576
2009-09-23 2009-09-21 0.823 3,574,785 +985,336 0.15% 2,942,600
2009-09-22 2009-09-18 0.777 2,589,449 +1,730 0.11% 2,011,768
2009-09-21 2009-09-17 0.786 2,587,719 +81,307 0.11% 2,034,358
2009-09-18 2009-09-16 0.772 2,506,412 +445,878 0.10% 1,935,665
2009-09-16 2009-09-14 0.684 2,060,534 -58,981 0.09% 1,410,272
2009-09-15 2009-09-11 0.694 2,119,515 -5,190 0.09% 1,470,243
2009-09-14 2009-09-10 0.703 2,124,705 -27,399 0.09% 1,493,494
2009-09-11 2009-09-09 0.703 2,152,104 -27,678 0.09% 1,512,753
2009-09-10 2009-09-08 0.684 2,179,782 +27,678 0.09% 1,491,887
2009-09-09 2009-09-07 0.726 2,152,104 +8,650 0.09% 1,562,515
2009-09-08 2009-09-04 0.735 2,143,454 -133,205 0.09% 1,576,059
2009-09-07 2009-09-03 0.721 2,276,659 +58,818 0.09% 1,642,419
2009-09-04 2009-09-02 0.694 2,217,841 +5,190 0.09% 1,538,448
2009-09-03 2009-09-01 0.721 2,212,651 +46,708 0.09% 1,596,242
2009-09-02 2009-08-31 0.620 2,165,943 -124,304 0.09% 1,342,187
2009-09-01 2009-08-28 0.708 2,290,247 -172,993 0.09% 1,620,448
2009-08-31 2009-08-27 0.777 2,463,240 +31,139 0.10% 1,913,715
2009-08-28 2009-08-26 0.772 2,432,101 +113,451 0.10% 1,878,276
2009-08-27 2009-08-25 0.786 2,318,650 +44,978 0.10% 1,822,827
2009-08-26 2009-08-24 0.842 2,273,672 +211,052 0.09% 1,913,641
2009-08-24 2009-08-20 0.920 2,062,620 +169,533 0.09% 1,898,163
2009-08-21 2009-08-19 1.077 1,893,087 +1,290,855 0.08% 2,039,801
2009-08-19 2009-08-17 1.225 602,232 +6,920 0.02% 738,025
2009-08-18 2009-08-14 1.318 595,312 -12,110 0.02% 784,604
2009-08-17 2009-08-13 1.434 607,422 +24,219 0.55% 870,790
2009-08-14 2009-08-12 1.503 583,203 -34,598 0.53% 876,525
2009-08-13 2009-08-11 1.526 617,801 +31,138 0.56% 942,809
2009-08-11 2009-08-07 1.642 586,663 -60,547 0.53% 963,115
2009-08-10 2009-08-06 1.780 647,210 +114,175 0.59% 1,152,304
2009-08-07 2009-08-05 1.711 533,035 -8,650 0.48% 912,050
2009-08-06 2009-08-04 1.387 541,685 -51,897 0.49% 751,501
2009-08-04 2009-07-31 1.480 593,582 +86,496 0.54% 878,399
2009-08-03 2009-07-30 1.434 507,086 -12,109 0.46% 726,950
2009-07-31 2009-07-29 1.480 519,195 +12,109 0.47% 768,319
2009-07-30 2009-07-28 1.688 507,086 +84,767 0.46% 855,925
2009-07-29 2009-07-27 1.780 422,319 +1,730 0.39% 751,904
2009-07-28 2009-07-24 1.896 420,589 +65,737 0.38% 797,449
2009-07-24 2009-07-22 2.405 354,852 +43,248 0.32% 853,320
2009-07-23 2009-07-21 2.358 311,604 +3,460 0.28% 734,911
2009-07-22 2009-07-20 2.543 308,144 +10,380 0.28% 783,750
2009-07-20 2009-07-16 2.682 297,764 +13,839 0.27% 798,659
2009-07-15 2009-07-13 2.775 283,925 -1,730 0.26% 787,800
2009-07-10 2009-07-08 3.468 285,655 +43,248 0.26% 990,751
2009-07-09 2009-07-07 3.191 242,407 +1,730 0.22% 773,491
2008-05-21 2008-05-19 3.700 240,677 +32,869 0.22% 890,401
2008-05-13 2008-05-08 3.700 207,808 +25,949 0.19% 768,800
2008-05-09 2008-05-07 3.700 181,859 +39,788 0.17% 672,800
2008-05-08 2008-05-06 3.561 142,071 +64,008 0.13% 505,892
2008-05-06 2008-05-02 3.607 78,063 +20,759 0.07% 281,580
2008-03-03 2008-02-28 3.700 57,304 +8,650 0.05% 212,000
2008-02-26 2008-02-22 3.468 48,654 +25,949 0.04% 168,749
2008-01-10 2008-01-08 2.312 22,705 -8,650 0.02% 52,499
2008-01-09 2008-01-07 2.312 31,355 -10,380 0.03% 72,500
2007-12-10 2007-12-06 3.838 41,735 +10,380 0.04% 160,192
2007-06-26 2007-06-22 1.850 31,355 0.03% 58,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top