History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 64,734,000 +0 0.44% 32,043,330
2025-10-13 2025-10-09 0.500 64,734,000 +0 0.44% 32,367,000
2025-10-10 2025-10-08 0.510 64,734,000 +158,000 0.44% 33,014,340
2025-09-18 2025-09-16 0.590 64,576,000 -80,000 0.44% 38,099,840
2025-09-17 2025-09-15 0.570 64,656,000 +50,000 0.44% 36,853,920
2025-09-16 2025-09-12 0.560 64,606,000 +50,000 0.44% 36,179,360
2025-08-19 2025-08-15 0.680 64,556,000 -150,000 0.44% 43,898,080
2025-08-11 2025-08-07 0.590 64,706,000 +400,000 0.44% 38,176,540
2025-08-04 2025-07-31 0.520 64,306,000 +100,000 0.44% 33,439,120
2025-07-31 2025-07-29 0.510 64,206,000 -16,000 0.44% 32,745,060
2025-06-25 2025-06-23 0.610 64,222,000 +530,000 0.44% 39,175,420
2025-06-24 2025-06-20 0.580 63,692,000 +458,000 0.44% 36,941,360
2025-06-18 2025-06-16 0.590 63,234,000 +200,000 0.43% 37,308,060
2025-06-16 2025-06-12 0.590 63,034,000 -106,000 0.43% 37,190,060
2025-06-12 2025-06-10 0.630 63,140,000 -100,000 0.43% 39,778,200
2025-06-11 2025-06-09 0.670 63,240,000 -50,000 0.43% 42,370,800
2025-06-09 2025-06-05 0.690 63,290,000 +602,000 0.43% 43,670,100
2025-06-06 2025-06-04 0.680 62,688,000 -60,000 0.43% 42,627,840
2025-06-05 2025-06-03 0.660 62,748,000 -400,000 0.43% 41,413,680
2025-06-04 2025-06-02 0.670 63,148,000 -370,000 0.43% 42,309,160
2025-06-03 2025-05-30 0.660 63,518,000 +80,000 0.44% 41,921,880
2025-05-30 2025-05-28 0.620 63,438,000 -4,000 0.44% 39,331,560
2025-05-29 2025-05-27 0.570 63,442,000 -200,000 0.44% 36,161,940
2025-05-28 2025-05-26 0.570 63,642,000 -302,000 0.44% 36,275,940
2025-05-16 2025-05-14 0.530 63,944,000 -50,000 0.44% 33,890,320
2025-05-14 2025-05-12 0.530 63,994,000 +50,000 0.44% 33,916,820
2025-04-16 2025-04-14 0.440 63,944,000 -10,000 0.44% 28,135,360
2025-03-24 2025-03-20 0.570 63,954,000 -10,000 0.65% 36,453,780
2025-02-17 2025-02-13 0.600 63,964,000 -200,000 0.65% 38,378,400
2025-02-13 2025-02-11 0.590 64,164,000 -50,000 0.65% 37,856,760
2025-02-06 2025-02-04 0.560 64,214,000 +100,000 0.65% 35,959,840
2024-12-27 2024-12-20 0.495 64,114,000 +100,000 0.65% 31,736,430
2024-12-20 2024-12-18 0.560 64,014,000 -4,000 0.65% 35,847,840
2024-12-17 2024-12-13 0.650 64,018,000 -120,000 0.65% 41,611,700
2024-12-13 2024-12-11 0.640 64,138,000 -1,000,000 0.65% 41,048,320
2024-12-12 2024-12-10 0.670 65,138,000 -100,000 0.66% 43,642,460
2024-12-11 2024-12-09 0.680 65,238,000 -600,000 0.66% 44,361,840
2024-12-10 2024-12-06 0.680 65,838,000 -400,000 0.67% 44,769,840
2024-12-09 2024-12-05 0.690 66,238,000 -300,000 0.67% 45,704,220
2024-12-06 2024-12-04 0.690 66,538,000 -300,000 0.68% 45,911,220
2024-12-04 2024-12-02 0.680 66,838,000 -24,000 0.68% 45,449,840
2024-11-26 2024-11-22 0.620 66,862,000 +24,000 0.68% 41,454,440
2024-11-25 2024-11-21 0.680 66,838,000 +230,000 0.68% 45,449,840
2024-11-22 2024-11-20 0.700 66,608,000 +260,000 0.68% 46,625,600
2024-11-21 2024-11-19 0.670 66,348,000 +14,000 0.67% 44,453,160
2024-11-20 2024-11-18 0.560 66,334,000 +148,000 0.67% 37,147,040
2024-11-14 2024-11-12 0.490 66,186,000 +164,000 0.67% 32,431,140
2024-11-13 2024-11-11 0.495 66,022,000 +606,000 0.67% 32,680,890
2024-11-07 2024-11-05 0.440 65,416,000 +10,000 0.66% 28,783,040
2024-11-04 2024-10-31 0.455 65,406,000 +122,000 0.66% 29,759,730
2024-10-31 2024-10-29 0.445 65,284,000 +70,000 0.66% 29,051,380
2024-10-29 2024-10-25 0.445 65,214,000 +440,000 0.66% 29,020,230
2024-10-25 2024-10-23 0.380 64,774,000 +318,000 0.66% 24,614,120
2024-10-24 2024-10-22 0.360 64,456,000 +182,000 0.65% 23,204,160
2024-10-09 2024-10-07 0.410 64,274,000 -350,000 0.65% 26,352,340
2024-10-07 2024-10-03 0.310 64,624,000 +370,000 0.66% 20,033,440
2024-10-04 2024-10-02 0.295 64,254,000 -50,000 0.65% 18,954,930
2024-10-03 2024-09-30 0.260 64,304,000 +50,000 0.65% 16,719,040
2024-09-30 2024-09-26 0.203 64,254,000 +190,000 0.65% 13,043,562
2024-06-06 2024-06-04 0.250 64,064,000 -740,000 0.65% 16,016,000
2024-05-02 2024-04-29 0.255 64,804,000 +100,000 0.66% 16,525,020
2024-04-26 2024-04-24 0.255 64,704,000 +80,000 0.66% 16,499,520
2024-04-23 2024-04-19 0.260 64,624,000 +62,000 0.66% 16,802,240
2024-04-19 2024-04-17 0.260 64,562,000 +78,000 0.66% 16,786,120
2024-04-15 2024-04-11 0.280 64,484,000 +100,000 0.65% 18,055,520
2024-04-12 2024-04-10 0.280 64,384,000 +100,000 0.65% 18,027,520
2024-03-27 2024-03-25 0.270 64,284,000 -40,000 0.65% 17,356,680
2024-02-19 2024-02-15 0.300 64,324,000 -238,000 0.65% 19,297,200
2024-02-15 2024-02-09 0.300 64,562,000 -204,000 0.66% 19,368,600
2024-01-23 2024-01-19 0.320 64,766,000 -200,000 0.66% 20,725,120
2024-01-22 2024-01-18 0.310 64,966,000 -100,000 0.66% 20,139,460
2024-01-12 2024-01-10 0.320 65,066,000 +600,000 0.66% 20,821,120
2023-12-28 2023-12-22 0.370 64,466,000 -100,000 0.65% 23,852,420
2023-12-27 2023-12-21 0.370 64,566,000 -100,000 0.66% 23,889,420
2023-12-18 2023-12-14 0.370 64,666,000 -44,000 0.66% 23,926,420
2023-12-14 2023-12-12 0.385 64,710,000 -42,000 0.66% 24,913,350
2023-12-08 2023-12-06 0.370 64,752,000 -100,000 0.66% 23,958,240
2023-11-30 2023-11-28 0.395 64,852,000 -40,000 0.66% 25,616,540
2023-11-29 2023-11-27 0.400 64,892,000 +10,000 0.66% 25,956,800
2023-11-23 2023-11-21 0.405 64,882,000 -200,000 0.66% 26,277,210
2023-11-22 2023-11-20 0.430 65,082,000 +530,000 0.66% 27,985,260
2023-11-21 2023-11-17 0.425 64,552,000 +200,000 0.66% 27,434,600
2023-11-20 2023-11-16 0.430 64,352,000 +104,000 0.65% 27,671,360
2023-11-16 2023-11-14 0.420 64,248,000 -160,000 0.65% 26,984,160
2023-11-13 2023-11-09 0.440 64,408,000 +150,000 0.65% 28,339,520
2023-11-09 2023-11-07 0.430 64,258,000 +896,000 0.65% 27,630,940
2023-11-08 2023-11-06 0.370 63,362,000 +114,000 0.64% 23,443,940
2023-11-06 2023-11-02 0.375 63,248,000 +28,000 0.64% 23,718,000
2023-11-03 2023-11-01 0.375 63,220,000 +8,000 0.64% 23,707,500
2023-10-27 2023-10-25 0.360 63,212,000 +33,800,000 0.64% 22,756,320
2023-10-10 2023-10-06 0.365 29,412,000 +28,000 0.30% 10,735,380
2023-10-09 2023-10-05 0.370 29,384,000 +132,000 0.30% 10,872,080
2023-10-06 2023-10-04 0.365 29,252,000 -110,000 0.30% 10,676,980
2023-09-05 2023-08-31 0.455 29,362,000 -50,000 0.30% 13,359,710
2023-09-04 2023-08-30 0.450 29,412,000 +30,000 0.30% 13,235,400
2023-08-30 2023-08-28 0.395 29,382,000 +24,000 0.30% 11,605,890
2023-08-14 2023-08-10 0.365 29,358,000 +150,000 0.30% 10,715,670
2023-08-01 2023-07-28 0.350 29,208,000 +200,000 0.30% 10,222,800
2023-07-31 2023-07-27 0.400 29,008,000 -200,000 0.29% 11,603,200
2023-07-26 2023-07-24 0.380 29,208,000 -20,000 0.30% 11,099,040
2023-07-07 2023-07-05 0.500 29,228,000 -100,000 0.30% 14,614,000
2023-07-06 2023-07-04 0.480 29,328,000 -148,000 0.30% 14,077,440
2023-06-26 2023-06-21 0.520 29,476,000 -18,000 0.30% 15,327,520
2023-05-23 2023-05-19 0.600 29,494,000 -40,000 0.30% 17,696,400
2023-05-22 2023-05-18 0.630 29,534,000 -24,000 0.30% 18,606,420
2023-05-19 2023-05-17 0.680 29,558,000 -10,000 0.30% 20,099,440
2023-05-16 2023-05-12 0.700 29,568,000 -16,000 0.30% 20,697,600
2023-05-11 2023-05-09 0.710 29,584,000 -50,000 0.30% 21,004,640
2023-04-27 2023-04-25 0.750 29,634,000 -120,000 0.30% 22,225,500
2023-04-26 2023-04-24 0.760 29,754,000 -33,800,000 0.30% 22,613,040
2023-04-20 2023-04-18 0.790 63,554,000 -60,000 0.64% 50,207,660
2023-04-18 2023-04-14 0.800 63,614,000 -56,000 0.65% 50,891,200
2023-04-14 2023-04-12 0.840 63,670,000 +50,000 0.65% 53,482,800
2023-04-12 2023-04-06 0.830 63,620,000 +50,000 0.65% 52,804,600
2023-03-31 2023-03-29 0.800 63,570,000 +44,000 0.65% 50,856,000
2023-03-30 2023-03-28 0.820 63,526,000 +60,000 0.64% 52,091,320
2023-03-27 2023-03-23 0.870 63,466,000 +16,000 0.64% 55,215,420
2023-03-24 2023-03-22 0.860 63,450,000 +152,000 0.64% 54,567,000
2023-03-23 2023-03-21 0.830 63,298,000 +7,828,000 0.64% 52,537,340
2023-03-21 2023-03-17 0.740 55,470,000 -22,000 0.56% 41,047,800
2023-03-17 2023-03-15 0.740 55,492,000 +300,000 0.56% 41,064,080
2023-03-16 2023-03-14 0.740 55,192,000 +28,000 0.56% 40,842,080
2023-03-15 2023-03-13 0.770 55,164,000 +100,000 0.56% 42,476,280
2023-03-13 2023-03-09 0.770 55,064,000 -6,000 0.56% 42,399,280
2023-03-10 2023-03-08 0.760 55,070,000 -228,000 0.56% 41,853,200
2023-03-09 2023-03-07 0.790 55,298,000 +100,000 0.56% 43,685,420
2023-03-08 2023-03-06 0.800 55,198,000 +100,000 0.56% 44,158,400
2023-03-02 2023-02-28 0.840 55,098,000 +656,000 0.56% 46,282,320
2023-03-01 2023-02-27 0.820 54,442,000 +296,000 0.55% 44,642,440
2023-02-27 2023-02-23 0.850 54,146,000 +200,000 0.55% 46,024,100
2023-02-24 2023-02-22 0.850 53,946,000 -50,000 0.55% 45,854,100
2023-02-23 2023-02-21 0.820 53,996,000 +504,000 0.55% 44,276,720
2023-02-22 2023-02-20 0.850 53,492,000 +376,000 0.54% 45,468,200
2023-02-21 2023-02-17 0.790 53,116,000 +450,000 0.54% 41,961,640
2023-02-20 2023-02-16 0.830 52,666,000 +210,000 0.53% 43,712,780
2023-02-17 2023-02-15 0.840 52,456,000 +154,000 0.53% 44,063,040
2023-02-16 2023-02-14 0.870 52,302,000 +638,000 0.53% 45,502,740
2023-02-14 2023-02-10 0.890 51,664,000 +726,000 0.52% 45,980,960
2023-02-13 2023-02-09 0.760 50,938,000 +710,000 0.52% 38,712,880
2023-02-09 2023-02-07 0.830 50,228,000 +350,000 0.51% 41,689,240
2023-02-08 2023-02-06 0.860 49,878,000 -156,000 0.51% 42,895,080
2023-02-07 2023-02-03 0.860 50,034,000 -814,000 0.51% 43,029,240
2023-02-06 2023-02-02 0.890 50,848,000 +82,000 0.52% 45,254,720
2023-02-03 2023-02-01 0.890 50,766,000 +100,000 0.52% 45,181,740
2023-02-02 2023-01-31 0.910 50,666,000 +54,000 0.51% 46,106,060
2023-02-01 2023-01-30 0.870 50,612,000 +350,000 0.51% 44,032,440
2023-01-31 2023-01-27 0.930 50,262,000 +48,000 0.51% 46,743,660
2023-01-30 2023-01-26 0.950 50,214,000 +4,440,000 0.51% 47,703,300
2023-01-27 2023-01-20 0.720 45,774,000 +2,524,000 0.46% 32,957,280
2023-01-26 2023-01-19 0.600 43,250,000 +362,000 0.44% 25,950,000
2023-01-20 2023-01-18 0.580 42,888,000 +1,558,000 0.44% 24,875,040
2023-01-19 2023-01-17 0.620 41,330,000 +2,204,000 0.42% 25,624,600
2023-01-18 2023-01-16 0.500 39,126,000 +94,000 0.40% 19,563,000
2023-01-17 2023-01-13 0.370 39,032,000 +9,152,000 0.40% 14,441,840
2023-01-13 2023-01-11 0.350 29,880,000 +226,000 0.30% 10,458,000
2023-01-12 2023-01-10 0.350 29,654,000 +400,000 0.30% 10,378,900
2023-01-11 2023-01-09 0.360 29,254,000 +300,000 0.30% 10,531,440
2023-01-09 2023-01-05 0.365 28,954,000 +270,000 0.29% 10,568,210
2023-01-06 2023-01-04 0.360 28,684,000 +498,000 0.29% 10,326,240
2023-01-05 2023-01-03 0.355 28,186,000 +10,000 0.29% 10,006,030
2023-01-04 2022-12-30 0.345 28,176,000 +1,708,000 0.29% 9,720,720
2023-01-03 2022-12-29 0.345 26,468,000 +370,000 0.27% 9,131,460
2022-12-30 2022-12-28 0.350 26,098,000 +2,596,000 0.26% 9,134,300
2022-12-29 2022-12-23 0.320 23,502,000 +186,000 0.24% 7,520,640
2022-12-22 2022-12-20 0.320 23,316,000 +796,000 0.24% 7,461,120
2022-12-21 2022-12-19 0.295 22,520,000 +1,000,000 0.23% 6,643,400
2022-12-20 2022-12-16 0.300 21,520,000 +220,000 0.22% 6,456,000
2022-12-19 2022-12-15 0.300 21,300,000 +2,000 0.22% 6,390,000
2022-12-16 2022-12-14 0.300 21,298,000 +800,000 0.22% 6,389,400
2022-12-06 2022-12-02 0.295 20,498,000 +142,000 0.21% 6,046,910
2022-12-05 2022-12-01 0.300 20,356,000 +58,000 0.21% 6,106,800
2022-12-01 2022-11-29 0.310 20,298,000 +794,000 0.21% 6,292,380
2022-11-30 2022-11-28 0.295 19,504,000 +1,062,000 0.20% 5,753,680
2022-11-29 2022-11-25 0.290 18,442,000 +88,000 0.19% 5,348,180
2022-11-28 2022-11-24 0.300 18,354,000 +2,584,000 0.19% 5,506,200
2022-10-12 2022-10-10 0.275 15,770,000 +1,500,000 0.16% 4,336,750
2022-09-30 2022-09-28 0.285 14,270,000 +1,100,000 0.14% 4,066,950
2022-09-22 2022-09-20 0.310 13,170,000 -2,000 0.13% 4,082,700
2022-08-26 2022-08-24 0.290 13,172,000 +84,000 0.13% 3,819,880
2022-07-18 2022-07-14 0.300 13,088,000 -210,000 0.13% 3,926,400
2022-07-07 2022-07-05 0.315 13,298,000 -112,000 0.13% 4,188,870
2022-06-30 2022-06-28 0.305 13,410,000 -2,000 0.14% 4,090,050
2022-05-05 2022-05-03 0.238 13,412,000 -6,700,000 0.14% 3,192,056
2022-03-11 2022-03-09 0.290 20,112,000 -30,000 0.20% 5,832,480
2021-12-16 2021-12-14 0.345 20,142,000 +150,000 0.20% 6,948,990
2021-12-07 2021-12-03 0.370 19,992,000 +50,000 0.20% 7,397,040
2021-11-29 2021-11-25 0.380 19,942,000 +30,000 0.20% 7,577,960
2021-11-24 2021-11-22 0.395 19,912,000 -80,000 0.20% 7,865,240
2021-11-17 2021-11-15 0.395 19,992,000 +50,000 0.20% 7,896,840
2021-10-29 2021-10-27 0.430 19,942,000 +170,000 0.20% 8,575,060
2021-09-29 2021-09-27 0.495 19,772,000 +6,000 0.20% 9,787,140
2021-08-16 2021-08-12 0.570 19,766,000 +50,000 0.20% 11,266,620
2021-08-12 2021-08-10 0.600 19,716,000 +50,000 0.20% 11,829,600
2021-08-11 2021-08-09 0.600 19,666,000 -18,000 0.20% 11,799,600
2021-07-28 2021-07-26 0.500 19,684,000 -100,000 0.20% 9,842,000
2021-07-19 2021-07-15 0.500 19,784,000 +500,000 0.20% 9,892,000
2021-07-14 2021-07-12 0.465 19,284,000 +18,000 0.20% 8,967,060
2021-06-03 2021-06-01 0.495 19,266,000 -142,000 0.20% 9,536,670
2021-06-02 2021-05-31 0.490 19,408,000 -58,000 0.20% 9,509,920
2021-05-20 2021-05-17 0.470 19,466,000 -30,000 0.20% 9,149,020
2021-04-07 2021-03-31 0.430 19,496,000 -100,000 0.20% 8,383,280
2021-03-31 2021-03-29 0.460 19,596,000 -100,000 0.20% 9,014,160
2021-03-30 2021-03-26 0.470 19,696,000 -434,000 0.20% 9,257,120
2021-03-29 2021-03-25 0.460 20,130,000 -296,000 0.20% 9,259,800
2021-03-26 2021-03-24 0.485 20,426,000 -12,000 0.21% 9,906,610
2021-03-25 2021-03-23 0.500 20,438,000 -480,000 0.21% 10,219,000
2021-01-27 2021-01-25 0.590 20,918,000 -798,000 0.21% 12,341,620
2021-01-22 2021-01-20 0.610 21,716,000 -50,000 0.22% 13,246,760
2021-01-21 2021-01-19 0.540 21,766,000 +200,000 0.22% 11,753,640
2021-01-19 2021-01-15 0.550 21,566,000 +50,000 0.22% 11,861,300
2021-01-13 2021-01-11 0.620 21,516,000 +200,000 0.22% 13,339,920
2021-01-07 2021-01-05 0.600 21,316,000 -306,000 0.22% 12,789,600
2021-01-06 2021-01-04 0.495 21,622,000 +140,000 0.22% 10,702,890
2021-01-05 2020-12-31 0.460 21,482,000 +50,000 0.22% 9,881,720
2020-12-30 2020-12-28 0.430 21,432,000 +50,000 0.22% 9,215,760
2020-12-29 2020-12-24 0.390 21,382,000 -328,000 0.22% 8,338,980
2020-12-28 2020-12-22 0.365 21,710,000 +200,000 0.22% 7,924,150
2020-12-21 2020-12-17 0.370 21,510,000 -8,000 0.22% 7,958,700
2020-12-16 2020-12-14 0.355 21,518,000 -4,000 0.22% 7,638,890
2020-11-12 2020-11-10 0.315 21,522,000 -88,000 0.22% 6,779,430
2020-11-06 2020-11-04 0.330 21,610,000 +282,000 0.22% 7,131,300
2020-11-03 2020-10-30 0.315 21,328,000 +46,000 0.22% 6,718,320
2020-10-29 2020-10-27 0.340 21,282,000 -414,000 0.22% 7,235,880
2020-10-09 2020-10-07 0.380 21,696,000 -150,000 0.22% 8,244,480
2020-09-30 2020-09-28 0.395 21,846,000 -150,000 0.22% 8,629,170
2020-09-23 2020-09-21 0.355 21,996,000 -244,000 0.22% 7,808,580
2020-09-22 2020-09-18 0.375 22,240,000 -246,000 0.23% 8,340,000
2020-09-09 2020-09-07 0.335 22,486,000 -2,000 0.23% 7,532,810
2020-09-08 2020-09-04 0.335 22,488,000 +218,000 0.23% 7,533,480
2020-09-04 2020-09-02 0.325 22,270,000 -10,000 0.23% 7,237,750
2020-08-20 2020-08-18 0.325 22,280,000 -100,000 0.23% 7,241,000
2020-08-18 2020-08-14 0.335 22,380,000 +8,000 0.23% 7,497,300
2020-08-17 2020-08-13 0.320 22,372,000 +62,000 0.23% 7,159,040
2020-08-14 2020-08-12 0.330 22,310,000 +100,000 0.23% 7,362,300
2020-08-12 2020-08-10 0.340 22,210,000 +100,000 0.23% 7,551,400
2020-08-10 2020-08-06 0.335 22,110,000 +88,000 0.22% 7,406,850
2020-07-16 2020-07-14 0.405 22,022,000 +310,000 0.22% 8,918,910
2020-07-14 2020-07-10 0.305 21,712,000 -334,000 0.22% 6,622,160
2020-06-26 2020-06-23 0.285 22,046,000 -274,000 0.22% 6,283,110
2020-06-16 2020-06-12 0.300 22,320,000 +82,000 0.23% 6,696,000
2020-06-12 2020-06-10 0.315 22,238,000 -74,000 0.23% 7,004,970
2020-05-15 2020-05-13 0.320 22,312,000 +550,000 0.23% 7,139,840
2020-05-14 2020-05-12 0.335 21,762,000 +500,000 0.22% 7,290,270
2020-05-08 2020-05-06 0.345 21,262,000 +392,000 0.22% 7,335,390
2020-04-16 2020-04-14 0.370 20,870,000 -304,000 0.21% 7,721,900
2020-04-02 2020-03-31 0.300 21,174,000 +312,000 0.21% 6,352,200
2020-03-13 2020-03-11 0.455 20,862,000 -292,000 0.21% 9,492,210
2020-02-24 2020-02-20 0.550 21,154,000 -200,000 0.21% 11,634,700
2020-02-20 2020-02-18 0.490 21,354,000 +100,000 0.22% 10,463,460
2020-02-18 2020-02-14 0.520 21,254,000 -62,000 0.22% 11,052,080
2020-02-14 2020-02-12 0.610 21,316,000 -260,000 0.22% 13,002,760
2020-02-11 2020-02-07 0.295 21,576,000 -80,000 0.22% 6,364,920
2020-02-10 2020-02-06 0.295 21,656,000 +80,000 0.22% 6,388,520
2020-01-31 2020-01-29 0.360 21,576,000 +30,000 0.22% 7,767,360
2020-01-29 2020-01-22 0.415 21,546,000 -30,000 0.22% 8,941,590
2020-01-23 2020-01-21 0.400 21,576,000 +30,000 0.22% 8,630,400
2020-01-17 2020-01-15 0.410 21,546,000 -20,000 0.22% 8,833,860
2020-01-16 2020-01-14 0.400 21,566,000 -1,818,000 0.22% 8,626,400
2020-01-15 2020-01-13 0.430 23,384,000 +20,000 0.24% 10,055,120
2020-01-14 2020-01-10 0.460 23,364,000 -240,000 0.24% 10,747,440
2020-01-13 2020-01-09 0.460 23,604,000 -500,000 0.24% 10,857,840
2020-01-10 2020-01-08 0.460 24,104,000 -1,700,000 0.24% 11,087,840
2020-01-09 2020-01-07 0.460 25,804,000 -1,000,000 0.26% 11,869,840
2020-01-08 2020-01-06 0.455 26,804,000 -7,542,000 0.27% 12,195,820
2019-10-17 2019-10-15 0.510 34,346,000 -50,000 0.35% 17,516,460
2019-10-15 2019-10-11 0.500 34,396,000 +50,000 0.35% 17,198,000
2019-09-24 2019-09-20 0.560 34,346,000 +2,000 0.35% 19,233,760
2019-08-06 2019-08-02 0.650 34,344,000 +32,000 0.35% 22,323,600
2019-06-21 2019-06-19 0.660 34,312,000 -50,000 0.35% 22,645,920
2019-06-14 2019-06-12 0.710 34,362,000 -50,000 0.35% 24,397,020
2019-06-03 2019-05-30 0.710 34,412,000 -10,000 0.35% 24,432,520
2019-05-27 2019-05-23 0.850 34,422,000 -72,000 0.35% 29,258,700
2019-05-24 2019-05-22 0.810 34,494,000 -12,000 0.35% 27,940,140
2019-05-08 2019-05-06 0.830 34,506,000 +20,000 0.35% 28,639,980
2019-04-26 2019-04-24 0.890 34,486,000 +50,000 0.35% 30,692,540
2019-04-24 2019-04-18 0.970 34,436,000 +62,000 0.35% 33,402,920
2019-04-16 2019-04-12 0.980 34,374,000 +70,000 0.35% 33,686,520
2019-04-15 2019-04-11 1.000 34,304,000 +60,000 0.35% 34,304,000
2019-04-12 2019-04-10 1.010 34,244,000 -80,000 0.35% 34,586,440
2019-04-04 2019-04-02 1.010 34,324,000 -60,000 0.35% 34,667,240
2019-03-29 2019-03-27 0.980 34,384,000 +80,000 0.35% 33,696,320
2019-03-27 2019-03-25 1.010 34,304,000 -60,000 0.35% 34,647,040
2019-03-25 2019-03-21 0.980 34,364,000 +120,000 0.35% 33,676,720
2019-03-21 2019-03-19 1.020 34,244,000 -58,000 0.35% 34,928,880
2019-03-19 2019-03-15 0.980 34,302,000 +50,000 0.35% 33,615,960
2019-03-15 2019-03-13 1.000 34,252,000 +30,000 0.35% 34,252,000
2019-03-13 2019-03-11 1.060 34,222,000 -30,000 0.35% 36,275,320
2019-03-12 2019-03-08 1.040 34,252,000 +80,000 0.35% 35,622,080
2019-03-08 2019-03-06 1.140 34,172,000 -208,000 0.35% 38,956,080
2019-03-07 2019-03-05 1.160 34,380,000 -56,000 0.35% 39,880,800
2019-03-05 2019-03-01 1.230 34,436,000 -84,000 0.35% 42,356,280
2019-03-04 2019-02-28 1.200 34,520,000 -820,000 0.35% 41,424,000
2019-02-28 2019-02-26 1.150 35,340,000 +176,000 0.36% 40,641,000
2019-02-21 2019-02-19 1.100 35,164,000 -300,000 0.36% 38,680,400
2019-02-19 2019-02-15 1.100 35,464,000 -10,000 0.36% 39,010,400
2019-02-18 2019-02-14 1.100 35,474,000 -10,000 0.36% 39,021,400
2019-01-30 2019-01-28 1.030 35,484,000 -110,000 0.36% 36,548,520
2019-01-24 2019-01-22 1.040 35,594,000 -200,000 0.36% 37,017,760
2019-01-23 2019-01-21 0.970 35,794,000 -60,000 0.36% 34,720,180
2019-01-21 2019-01-17 1.030 35,854,000 +60,000 0.36% 36,929,620
2019-01-11 2019-01-09 1.020 35,794,000 -80,000 0.36% 36,509,880
2019-01-08 2019-01-04 1.000 35,874,000 +20,000 0.36% 35,874,000
2018-12-17 2018-12-13 1.010 35,854,000 -20,000 0.36% 36,212,540
2018-12-13 2018-12-11 0.950 35,874,000 +20,000 0.36% 34,080,300
2018-12-11 2018-12-07 1.080 35,854,000 +80,000 0.36% 38,722,320
2018-12-05 2018-12-03 1.070 35,774,000 -20,000 0.36% 38,278,180
2018-11-22 2018-11-20 1.170 35,794,000 -68,000 0.36% 41,878,980
2018-11-21 2018-11-19 1.160 35,862,000 -40,000 0.36% 41,599,920
2018-11-20 2018-11-16 1.060 35,902,000 -20,000 0.36% 38,056,120
2018-11-06 2018-11-02 0.890 35,922,000 +60,000 0.36% 31,970,580
2018-11-02 2018-10-31 0.830 35,862,000 -30,000 0.36% 29,765,460
2018-11-01 2018-10-30 0.800 35,892,000 +30,000 0.36% 28,713,600
2018-10-25 2018-10-23 0.880 35,862,000 -30,000 0.36% 31,558,560
2018-10-24 2018-10-22 0.820 35,892,000 -42,000 0.36% 29,431,440
2018-10-19 2018-10-16 0.770 35,934,000 +70,000 0.36% 27,669,180
2018-10-18 2018-10-15 0.790 35,864,000 -26,000 0.36% 28,332,560
2018-10-16 2018-10-12 0.760 35,890,000 -10,000 0.36% 27,276,400
2018-10-15 2018-10-11 0.770 35,900,000 +56,000 0.36% 27,643,000
2018-10-12 2018-10-10 0.850 35,844,000 +30,000 0.36% 30,467,400
2018-10-05 2018-10-03 0.890 35,814,000 -560,000 0.36% 31,874,460
2018-09-26 2018-09-21 0.970 36,374,000 -40,000 0.37% 35,282,780
2018-09-24 2018-09-20 0.900 36,414,000 +140,000 0.37% 32,772,600
2018-09-06 2018-09-04 1.060 36,274,000 -110,000 0.37% 38,450,440
2018-09-05 2018-09-03 1.050 36,384,000 +400,000 0.37% 38,203,200
2018-09-04 2018-08-31 1.120 35,984,000 +480,000 0.37% 40,302,080
2018-08-22 2018-08-20 0.840 35,504,000 -200,000 0.36% 29,823,360
2018-08-21 2018-08-17 0.820 35,704,000 +12,000 0.36% 29,277,280
2018-08-20 2018-08-16 0.780 35,692,000 -218,000 0.36% 27,839,760
2018-08-16 2018-08-14 0.930 35,910,000 -130,000 0.36% 33,396,300
2018-08-10 2018-08-08 0.990 36,040,000 -30,000 0.37% 35,679,600
2018-08-09 2018-08-07 0.990 36,070,000 -20,000 0.37% 35,709,300
2018-08-06 2018-08-02 1.000 36,090,000 +20,000 0.37% 36,090,000
2018-07-30 2018-07-26 1.190 36,070,000 +40,000 0.37% 42,923,300
2018-07-26 2018-07-24 1.190 36,030,000 -50,000 0.37% 42,875,700
2018-07-23 2018-07-19 1.180 36,080,000 -348,000 0.37% 42,574,400
2018-07-19 2018-07-17 1.170 36,428,000 -40,000 0.37% 42,620,760
2018-07-18 2018-07-16 1.190 36,468,000 +124,000 0.37% 43,396,920
2018-07-17 2018-07-13 1.210 36,344,000 -36,000 0.37% 43,976,240
2018-07-16 2018-07-12 1.200 36,380,000 +70,000 0.37% 43,656,000
2018-07-13 2018-07-11 1.190 36,310,000 -44,000 0.37% 43,208,900
2018-07-12 2018-07-10 1.230 36,354,000 -6,000 0.37% 44,715,420
2018-07-10 2018-07-06 1.290 36,360,000 -112,000 0.37% 46,904,400
2018-07-06 2018-07-04 1.310 36,472,000 -54,000 0.37% 47,778,320
2018-07-04 2018-06-29 1.330 36,526,000 -10,000 0.37% 48,579,580
2018-06-29 2018-06-27 1.280 36,536,000 +32,000 0.37% 46,766,080
2018-06-28 2018-06-26 1.330 36,504,000 +20,000 0.37% 48,550,320
2018-06-21 2018-06-19 1.370 36,484,000 +30,000 0.37% 49,983,080
2018-06-20 2018-06-15 1.460 36,454,000 +78,000 0.37% 53,222,840
2018-06-19 2018-06-14 1.490 36,376,000 +40,000 0.37% 54,200,240
2018-06-15 2018-06-13 1.520 36,336,000 -14,000 0.37% 55,230,720
2018-06-04 2018-05-31 1.510 36,350,000 +50,000 0.37% 54,888,500
2018-06-01 2018-05-30 1.500 36,300,000 +2,000 0.37% 54,450,000
2018-05-30 2018-05-28 1.580 36,298,000 -2,000 0.37% 57,350,840
2018-05-29 2018-05-25 1.580 36,300,000 -20,000 0.37% 57,354,000
2018-05-28 2018-05-24 1.630 36,320,000 -8,000 0.37% 59,201,600
2018-05-25 2018-05-23 1.660 36,328,000 -358,000 0.37% 60,304,480
2018-05-24 2018-05-21 1.660 36,686,000 -624,000 0.37% 60,898,760
2018-05-23 2018-05-18 1.540 37,310,000 -46,000 0.38% 57,457,400
2018-05-18 2018-05-16 1.390 37,356,000 +44,000 0.38% 51,924,840
2018-05-07 2018-05-03 1.400 37,312,000 +60,000 0.38% 52,236,800
2018-05-04 2018-05-02 1.410 37,252,000 +44,000 0.38% 52,525,320
2018-05-02 2018-04-27 1.400 37,208,000 +40,000 0.38% 52,091,200
2018-04-30 2018-04-26 1.390 37,168,000 +36,000 0.38% 51,663,520
2018-04-26 2018-04-24 1.360 37,132,000 +16,000 0.38% 50,499,520
2018-04-20 2018-04-18 1.390 37,116,000 +20,000 0.38% 51,591,240
2018-04-19 2018-04-17 1.370 37,096,000 +60,000 0.38% 50,821,520
2018-04-18 2018-04-16 1.380 37,036,000 +20,000 0.38% 51,109,680
2018-04-17 2018-04-13 1.460 37,016,000 +4,000 0.38% 54,043,360
2018-04-13 2018-04-11 1.490 37,012,000 +2,000 0.38% 55,147,880
2018-04-10 2018-04-06 1.520 37,010,000 -108,000 0.38% 56,255,200
2018-04-09 2018-04-04 1.520 37,118,000 -2,000 0.38% 56,419,360
2018-04-03 2018-03-28 1.540 37,120,000 +218,000 0.38% 57,164,800
2018-03-27 2018-03-23 1.570 36,902,000 -40,000 0.37% 57,936,140
2018-03-26 2018-03-22 1.660 36,942,000 -2,000 0.37% 61,323,720
2018-03-23 2018-03-21 1.680 36,944,000 -116,000 0.37% 62,065,920
2018-03-20 2018-03-16 1.680 37,060,000 -26,000 0.38% 62,260,800
2018-03-19 2018-03-15 1.690 37,086,000 +20,000 0.38% 62,675,340
2018-03-15 2018-03-13 1.680 37,066,000 -120,000 0.38% 62,270,880
2018-03-14 2018-03-12 1.700 37,186,000 -8,000 0.38% 63,216,200
2018-03-13 2018-03-09 1.650 37,194,000 -20,000 0.38% 61,370,100
2018-03-08 2018-03-06 1.640 37,214,000 -50,000 0.38% 61,030,960
2018-03-06 2018-03-02 1.540 37,264,000 -40,000 0.38% 57,386,560
2018-03-05 2018-03-01 1.540 37,304,000 -50,000 0.38% 57,448,160
2018-03-02 2018-02-28 1.530 37,354,000 +100,000 0.38% 57,151,620
2018-03-01 2018-02-27 1.500 37,254,000 -24,000 0.38% 55,881,000
2018-02-28 2018-02-26 1.600 37,278,000 +14,000 0.38% 59,644,800
2018-02-22 2018-02-20 1.400 37,264,000 +10,000 0.38% 52,169,600
2018-02-21 2018-02-15 1.320 37,254,000 +272,000 0.38% 49,175,280
2018-02-20 2018-02-13 1.280 36,982,000 -20,000 0.38% 47,336,960
2018-02-14 2018-02-12 1.230 37,002,000 +150,000 0.38% 45,512,460
2018-02-13 2018-02-09 1.220 36,852,000 +404,000 0.37% 44,959,440
2018-02-12 2018-02-08 1.400 36,448,000 +350,000 0.37% 51,027,200
2018-02-09 2018-02-07 1.420 36,098,000 -14,000 0.37% 51,259,160
2018-02-08 2018-02-06 1.370 36,112,000 -456,000 0.37% 49,473,440
2018-02-07 2018-02-05 1.560 36,568,000 -156,000 0.37% 57,046,080
2018-02-06 2018-02-02 1.580 36,724,000 +54,000 0.37% 58,023,920
2018-02-02 2018-01-31 1.650 36,670,000 -80,000 0.37% 60,505,500
2018-02-01 2018-01-30 1.660 36,750,000 -80,000 0.37% 61,005,000
2018-01-30 2018-01-26 1.570 36,830,000 +100,000 0.37% 57,823,100
2018-01-29 2018-01-25 1.580 36,730,000 -170,000 0.37% 58,033,400
2018-01-26 2018-01-24 1.590 36,900,000 +84,000 0.37% 58,671,000
2018-01-24 2018-01-22 1.610 36,816,000 +200,000 0.37% 59,273,760
2018-01-23 2018-01-19 1.610 36,616,000 +80,000 0.37% 58,951,760
2018-01-22 2018-01-18 1.600 36,536,000 +30,000 0.37% 58,457,600
2018-01-17 2018-01-15 1.660 36,506,000 +28,000 0.37% 60,599,960
2018-01-16 2018-01-12 1.670 36,478,000 +506,000 0.37% 60,918,260
2018-01-12 2018-01-10 1.630 35,972,000 +150,000 0.37% 58,634,360
2018-01-11 2018-01-09 1.660 35,822,000 +134,000 0.36% 59,464,520
2018-01-09 2018-01-05 1.690 35,688,000 +348,000 0.36% 60,312,720
2018-01-08 2018-01-04 1.710 35,340,000 +18,000 0.36% 60,431,400
2018-01-04 2018-01-02 1.750 35,322,000 +28,000 0.36% 61,813,500
2018-01-03 2017-12-29 1.740 35,294,000 +150,000 0.36% 61,411,560
2018-01-02 2017-12-28 1.780 35,144,000 -90,000 0.36% 62,556,320
2017-12-29 2017-12-27 1.810 35,234,000 +134,000 0.36% 63,773,540
2017-12-22 2017-12-20 1.570 35,100,000 -7,288,000 0.36% 55,107,000
2017-12-20 2017-12-18 1.570 42,388,000 -44,000 0.43% 66,549,160
2017-12-19 2017-12-15 1.590 42,432,000 +148,000 0.43% 67,466,880
2017-12-18 2017-12-14 1.600 42,284,000 -50,000 0.43% 67,654,400
2017-12-14 2017-12-12 1.600 42,334,000 -1,366,000 0.43% 67,734,400
2017-12-13 2017-12-11 1.610 43,700,000 -278,000 0.44% 70,357,000
2017-12-12 2017-12-08 1.610 43,978,000 +170,000 0.45% 70,804,580
2017-12-11 2017-12-07 1.620 43,808,000 +1,890,000 0.44% 70,968,960
2017-12-08 2017-12-06 1.580 41,918,000 +3,456,000 0.43% 66,230,440
2017-12-07 2017-12-05 1.630 38,462,000 +1,906,000 0.39% 62,693,060
2017-12-06 2017-12-04 1.610 36,556,000 +84,000 0.37% 58,855,160
2017-12-04 2017-11-30 1.690 36,472,000 -68,000 0.37% 61,637,680
2017-12-01 2017-11-29 1.690 36,540,000 +164,000 0.37% 61,752,600
2017-11-30 2017-11-28 1.680 36,376,000 +330,000 0.37% 61,111,680
2017-11-29 2017-11-27 1.690 36,046,000 +196,000 0.37% 60,917,740
2017-11-28 2017-11-24 1.730 35,850,000 -32,000 0.36% 62,020,500
2017-11-27 2017-11-23 1.700 35,882,000 -220,000 0.36% 60,999,400
2017-11-24 2017-11-22 1.730 36,102,000 +522,000 0.37% 62,456,460
2017-11-23 2017-11-21 1.730 35,580,000 +120,000 0.36% 61,553,400
2017-11-22 2017-11-20 1.740 35,460,000 +198,000 0.36% 61,700,400
2017-11-21 2017-11-17 1.810 35,262,000 -120,000 0.36% 63,824,220
2017-11-20 2017-11-16 1.860 35,382,000 -90,000 0.36% 65,810,520
2017-11-17 2017-11-15 1.790 35,472,000 +572,000 0.36% 63,494,880
2017-11-16 2017-11-14 1.920 34,900,000 -26,000 0.35% 67,008,000
2017-11-15 2017-11-13 1.900 34,926,000 +2,908,000 0.35% 66,359,400
2017-11-14 2017-11-10 1.740 32,018,000 +430,000 0.32% 55,711,320
2017-11-13 2017-11-09 1.730 31,588,000 -96,000 0.33% 54,647,240
2017-11-10 2017-11-08 1.720 31,684,000 +152,000 0.33% 54,496,480
2017-11-09 2017-11-07 1.810 31,532,000 +946,000 0.33% 57,072,920
2017-11-08 2017-11-06 1.730 30,586,000 -176,000 0.32% 52,913,780
2017-11-07 2017-11-03 1.650 30,762,000 +180,000 0.33% 50,757,300
2017-11-06 2017-11-02 1.630 30,582,000 +2,066,000 0.32% 49,848,660
2017-11-02 2017-10-31 1.650 28,516,000 -200,000 0.36% 47,051,400
2017-11-01 2017-10-30 1.640 28,716,000 +40,000 0.37% 47,094,240
2017-10-31 2017-10-27 1.740 28,676,000 +208,000 0.36% 49,896,240
2017-10-30 2017-10-26 1.800 28,468,000 +110,000 0.36% 51,242,400
2017-10-27 2017-10-25 1.790 28,358,000 -94,000 0.36% 50,760,820
2017-10-26 2017-10-24 1.820 28,452,000 -692,000 0.36% 51,782,640
2017-10-25 2017-10-23 1.720 29,144,000 +170,000 0.37% 50,127,680
2017-10-24 2017-10-20 1.710 28,974,000 +1,170,000 0.37% 49,545,540
2017-10-23 2017-10-19 1.690 27,804,000 +5,130,000 0.35% 46,988,760
2017-10-20 2017-10-18 1.780 22,674,000 -12,000 0.29% 40,359,720
2017-10-19 2017-10-17 1.900 22,686,000 +1,950,000 0.29% 43,103,400
2017-10-18 2017-10-16 1.810 20,736,000 +330,000 0.26% 37,532,160
2017-10-17 2017-10-13 1.700 20,406,000 +212,000 0.26% 34,690,200
2017-10-16 2017-10-12 1.700 20,194,000 +2,982,000 0.26% 34,329,800
2017-10-13 2017-10-11 1.650 17,212,000 -920,000 0.22% 28,399,800
2017-10-12 2017-10-10 1.650 18,132,000 -732,000 0.23% 29,917,800
2017-10-11 2017-10-09 1.470 18,864,000 +110,000 0.24% 27,730,080
2017-10-10 2017-10-06 1.250 18,754,000 +164,000 0.24% 23,442,500
2017-10-09 2017-10-04 1.370 18,590,000 +892,000 0.24% 25,468,300
2017-10-04 2017-09-29 1.020 17,698,000 -2,000 0.23% 18,051,960
2017-09-29 2017-09-27 0.880 17,700,000 -206,000 0.23% 15,576,000
2017-09-28 2017-09-26 0.880 17,906,000 -16,000 0.23% 15,757,280
2017-09-26 2017-09-22 0.830 17,922,000 +200,000 0.23% 14,875,260
2017-09-25 2017-09-21 0.820 17,722,000 -314,000 0.23% 14,532,040
2017-09-21 2017-09-19 0.810 18,036,000 +50,000 0.23% 14,609,160
2017-09-20 2017-09-18 0.810 17,986,000 +22,000 0.23% 14,568,660
2017-09-13 2017-09-11 0.860 17,964,000 -282,000 0.23% 15,449,040
2017-09-12 2017-09-08 0.830 18,246,000 +102,000 0.23% 15,144,180
2017-09-07 2017-09-05 0.850 18,144,000 -886,000 0.23% 15,422,400
2017-09-06 2017-09-04 0.870 19,030,000 +50,000 0.24% 16,556,100
2017-09-04 2017-08-31 0.920 18,980,000 -60,000 0.24% 17,461,600
2017-08-30 2017-08-28 0.890 19,040,000 +50,000 0.24% 16,945,600
2017-08-16 2017-08-14 0.910 18,990,000 +100,000 0.24% 17,280,900
2017-08-14 2017-08-10 0.930 18,890,000 -150,000 0.24% 17,567,700
2017-07-21 2017-07-19 0.910 19,040,000 +100,000 0.24% 17,326,400
2017-07-19 2017-07-17 0.850 18,940,000 +50,000 0.24% 16,099,000
2017-07-17 2017-07-13 0.850 18,890,000 +24,000 0.24% 16,056,500
2017-07-05 2017-07-03 0.880 18,866,000 -200,000 0.24% 16,602,080
2017-07-03 2017-06-29 0.900 19,066,000 -120,000 0.24% 17,159,400
2017-06-29 2017-06-27 0.920 19,186,000 -8,000 0.24% 17,651,120
2017-06-21 2017-06-19 0.930 19,194,000 -2,000 0.24% 17,850,420
2017-06-08 2017-06-06 0.940 19,196,000 -38,000 0.24% 18,044,240
2017-06-07 2017-06-05 0.930 19,234,000 -396,000 0.24% 17,887,620
2017-06-02 2017-05-31 0.840 19,630,000 -80,000 0.25% 16,489,200
2017-05-18 2017-05-16 0.790 19,710,000 -108,000 0.25% 15,570,900
2017-05-15 2017-05-11 0.810 19,818,000 -278,000 0.25% 16,052,580
2017-05-11 2017-05-09 0.830 20,096,000 +20,000 0.26% 16,679,680
2017-05-10 2017-05-08 0.810 20,076,000 -158,000 0.26% 16,261,560
2017-05-09 2017-05-05 0.830 20,234,000 +50,000 0.26% 16,794,220
2017-05-05 2017-05-02 0.870 20,184,000 +60,000 0.26% 17,560,080
2017-04-27 2017-04-25 0.860 20,124,000 -250,000 0.26% 17,306,640
2017-04-26 2017-04-24 0.890 20,374,000 +30,000 0.26% 18,132,860
2017-04-20 2017-04-18 0.910 20,344,000 +4,000 0.26% 18,513,040
2017-04-18 2017-04-12 0.950 20,340,000 +96,000 0.26% 19,323,000
2017-04-13 2017-04-11 0.970 20,244,000 +160,000 0.26% 19,636,680
2017-04-11 2017-04-07 0.980 20,084,000 +8,000 0.26% 19,682,320
2017-04-10 2017-04-06 0.950 20,076,000 -90,000 0.26% 19,072,200
2017-04-07 2017-04-05 1.000 20,166,000 +62,000 0.26% 20,166,000
2017-04-05 2017-03-31 1.030 20,104,000 +60,000 0.26% 20,707,120
2017-04-03 2017-03-30 1.010 20,044,000 +50,000 0.25% 20,244,440
2017-03-31 2017-03-29 1.000 19,994,000 +30,000 0.25% 19,994,000
2017-03-29 2017-03-27 0.990 19,964,000 -4,000 0.25% 19,764,360
2017-03-24 2017-03-22 1.060 19,968,000 +538,000 0.25% 21,166,080
2017-03-23 2017-03-21 1.070 19,430,000 +510,000 0.25% 20,790,100
2017-03-22 2017-03-20 1.090 18,920,000 -276,000 0.24% 20,622,800
2017-03-21 2017-03-17 1.110 19,196,000 +520,000 0.24% 21,307,560
2017-03-20 2017-03-16 1.100 18,676,000 +34,000 0.24% 20,543,600
2017-03-17 2017-03-15 1.110 18,642,000 +222,000 0.24% 20,692,620
2017-03-16 2017-03-14 1.090 18,420,000 +140,000 0.23% 20,077,800
2017-03-15 2017-03-13 1.060 18,280,000 +330,000 0.23% 19,376,800
2017-03-14 2017-03-10 0.940 17,950,000 +40,000 0.23% 16,873,000
2017-03-13 2017-03-09 0.920 17,910,000 -50,000 0.23% 16,477,200
2017-03-09 2017-03-07 0.920 17,960,000 +50,000 0.23% 16,523,200
2017-03-08 2017-03-06 0.940 17,910,000 -50,000 0.23% 16,835,400
2017-03-06 2017-03-02 0.910 17,960,000 +50,000 0.23% 16,343,600
2017-03-03 2017-03-01 0.870 17,910,000 +30,000 0.23% 15,581,700
2017-03-01 2017-02-27 0.900 17,880,000 -20,000 0.23% 16,092,000
2017-02-28 2017-02-24 0.950 17,900,000 -20,000 0.23% 17,005,000
2017-02-27 2017-02-23 0.960 17,920,000 +14,000 0.23% 17,203,200
2017-02-24 2017-02-22 0.900 17,906,000 -1,300,000 0.23% 16,115,400
2017-02-23 2017-02-21 0.820 19,206,000 -1,150,000 0.24% 15,748,920
2017-02-17 2017-02-15 0.700 20,356,000 -200,000 0.26% 14,249,200
2017-02-16 2017-02-14 0.700 20,556,000 +70,000 0.26% 14,389,200
2017-02-15 2017-02-13 0.700 20,486,000 +100,000 0.26% 14,340,200
2017-02-14 2017-02-10 0.710 20,386,000 -100,000 0.26% 14,474,060
2017-02-13 2017-02-09 0.710 20,486,000 +140,000 0.26% 14,545,060
2017-01-25 2017-01-23 0.690 20,346,000 -44,000 0.26% 14,038,740
2017-01-13 2017-01-11 0.690 20,390,000 -42,000 0.26% 14,069,100
2017-01-12 2017-01-10 0.670 20,432,000 -250,000 0.26% 13,689,440
2017-01-11 2017-01-09 0.650 20,682,000 -50,000 0.26% 13,443,300
2017-01-09 2017-01-05 0.650 20,732,000 +22,000 0.26% 13,475,800
2016-12-28 2016-12-22 0.650 20,710,000 +8,000 0.26% 13,461,500
2016-12-21 2016-12-19 0.670 20,702,000 +228,000 0.26% 13,870,340
2016-12-20 2016-12-16 0.680 20,474,000 -92,000 0.26% 13,922,320
2016-12-19 2016-12-15 0.670 20,566,000 +88,000 0.26% 13,779,220
2016-12-16 2016-12-14 0.690 20,478,000 +4,000 0.26% 14,129,820
2016-12-15 2016-12-13 0.690 20,474,000 -210,000 0.26% 14,127,060
2016-12-14 2016-12-12 0.650 20,684,000 +410,000 0.26% 13,444,600
2016-12-13 2016-12-09 0.690 20,274,000 +102,000 0.26% 13,989,060
2016-12-09 2016-12-07 0.700 20,172,000 -120,000 0.26% 14,120,400
2016-12-08 2016-12-06 0.680 20,292,000 +50,000 0.26% 13,798,560
2016-12-06 2016-12-02 0.680 20,242,000 +348,000 0.26% 13,764,560
2016-12-05 2016-12-01 0.720 19,894,000 -98,000 0.25% 14,323,680
2016-12-02 2016-11-30 0.720 19,992,000 +432,000 0.25% 14,394,240
2016-12-01 2016-11-29 0.720 19,560,000 -60,000 0.25% 14,083,200
2016-11-30 2016-11-28 0.720 19,620,000 +52,000 0.25% 14,126,400
2016-11-29 2016-11-25 0.730 19,568,000 +50,000 0.25% 14,284,640
2016-11-28 2016-11-24 0.730 19,518,000 -194,000 0.25% 14,248,140
2016-11-24 2016-11-22 0.720 19,712,000 +102,000 0.25% 14,192,640
2016-11-23 2016-11-21 0.730 19,610,000 +120,000 0.25% 14,315,300
2016-11-22 2016-11-18 0.760 19,490,000 -96,000 0.25% 14,812,400
2016-11-21 2016-11-17 0.740 19,586,000 +96,000 0.25% 14,493,640
2016-11-18 2016-11-16 0.770 19,490,000 +316,000 0.25% 15,007,300
2016-11-17 2016-11-15 0.780 19,174,000 -870,000 0.24% 14,955,720
2016-11-16 2016-11-14 0.740 20,044,000 +414,000 0.25% 14,832,560
2016-11-14 2016-11-10 0.660 19,630,000 -308,000 0.25% 12,955,800
2016-11-11 2016-11-09 0.620 19,938,000 +398,000 0.25% 12,361,560
2016-11-07 2016-11-03 0.640 19,540,000 -274,000 0.25% 12,505,600
2016-11-04 2016-11-02 0.630 19,814,000 +174,000 0.25% 12,482,820
2016-11-02 2016-10-31 0.650 19,640,000 -174,000 0.25% 12,766,000
2016-10-28 2016-10-26 0.640 19,814,000 -260,000 0.25% 12,680,960
2016-10-26 2016-10-24 0.610 20,074,000 -200,000 0.26% 12,245,140
2016-10-25 2016-10-20 0.620 20,274,000 +200,000 0.26% 12,569,880
2016-10-18 2016-10-14 0.660 20,074,000 +270,000 0.26% 13,248,840
2016-10-14 2016-10-12 0.700 19,804,000 +14,000 0.25% 13,862,800
2016-10-13 2016-10-11 0.670 19,790,000 -164,000 0.25% 13,259,300
2016-10-11 2016-10-06 0.680 19,954,000 -110,000 0.25% 13,568,720
2016-10-06 2016-10-04 0.680 20,064,000 +274,000 0.26% 13,643,520
2016-10-04 2016-09-30 0.740 19,790,000 -130,000 0.25% 14,644,600
2016-10-03 2016-09-29 0.730 19,920,000 +80,000 0.25% 14,541,600
2016-09-30 2016-09-28 0.730 19,840,000 +40,000 0.25% 14,483,200
2016-09-26 2016-09-22 0.750 19,800,000 -70,000 0.25% 14,850,000
2016-09-23 2016-09-21 0.700 19,870,000 +300,000 0.25% 13,909,000
2016-09-22 2016-09-20 0.740 19,570,000 +82,000 0.25% 14,481,800
2016-09-21 2016-09-19 0.710 19,488,000 -338,000 0.25% 13,836,480
2016-09-06 2016-09-02 0.485 19,826,000 -40,000 0.25% 9,615,610
2016-09-01 2016-08-30 0.500 19,866,000 -100,000 0.25% 9,933,000
2016-08-30 2016-08-26 0.520 19,966,000 -60,000 0.25% 10,382,320
2016-08-24 2016-08-22 0.520 20,026,000 +122,000 0.25% 10,413,520
2016-08-23 2016-08-19 0.510 19,904,000 -150,000 0.25% 10,151,040
2016-08-22 2016-08-18 0.520 20,054,000 -100,000 0.26% 10,428,080
2016-08-19 2016-08-17 0.530 20,154,000 -724,000 0.26% 10,681,620
2016-08-17 2016-08-15 0.530 20,878,000 -50,000 0.27% 11,065,340
2016-08-11 2016-08-09 0.510 20,928,000 -100,000 0.27% 10,673,280
2016-08-04 2016-08-01 0.510 21,028,000 -350,000 0.27% 10,724,280
2016-07-14 2016-07-12 0.580 21,378,000 +40,000 0.27% 12,399,240
2016-07-12 2016-07-08 0.560 21,338,000 +50,000 0.27% 11,949,280
2016-06-30 2016-06-28 0.570 21,288,000 +40,000 0.27% 12,134,160
2016-06-28 2016-06-24 0.570 21,248,000 +20,000 0.27% 12,111,360
2016-06-24 2016-06-22 0.580 21,228,000 +50,000 0.27% 12,312,240
2016-06-21 2016-06-17 0.600 21,178,000 -4,000 0.27% 12,706,800
2016-06-20 2016-06-16 0.600 21,182,000 +126,000 0.27% 12,709,200
2016-06-17 2016-06-15 0.600 21,056,000 +2,000 0.27% 12,633,600
2016-06-15 2016-06-13 0.600 21,054,000 +100,000 0.27% 12,632,400
2016-06-10 2016-06-07 0.630 20,954,000 -150,000 0.27% 13,201,020
2016-06-08 2016-06-06 0.600 21,104,000 +50,000 0.27% 12,662,400
2016-06-07 2016-06-03 0.600 21,054,000 +100,000 0.27% 12,632,400
2016-06-03 2016-06-01 0.600 20,954,000 +200,000 0.27% 12,572,400
2016-06-01 2016-05-30 0.640 20,754,000 +100,000 0.26% 13,282,560
2016-05-31 2016-05-27 0.620 20,654,000 -64,000 0.26% 12,805,480
2016-05-30 2016-05-26 0.590 20,718,000 +300,000 0.26% 12,223,620
2016-05-18 2016-05-16 0.540 20,418,000 +128,000 0.26% 11,025,720
2016-05-09 2016-05-05 0.580 20,290,000 +50,000 0.26% 11,768,200
2016-05-05 2016-05-03 0.600 20,240,000 +40,000 0.26% 12,144,000
2016-05-04 2016-04-29 0.600 20,200,000 +90,000 0.26% 12,120,000
2016-05-03 2016-04-28 0.610 20,110,000 +164,000 0.26% 12,267,100
2016-04-27 2016-04-25 0.620 19,946,000 +20,000 0.25% 12,366,520
2016-04-26 2016-04-22 0.630 19,926,000 +330,000 0.25% 12,553,380
2016-04-22 2016-04-20 0.630 19,596,000 -64,000 0.25% 12,345,480
2016-04-21 2016-04-19 0.650 19,660,000 -150,000 0.25% 12,779,000
2016-04-19 2016-04-15 0.620 19,810,000 -700,000 0.25% 12,282,200
2016-04-18 2016-04-14 0.610 20,510,000 +102,000 0.26% 12,511,100
2016-04-15 2016-04-13 0.620 20,408,000 -100,000 0.26% 12,652,960
2016-04-13 2016-04-11 0.600 20,508,000 +48,000 0.26% 12,304,800
2016-04-12 2016-04-08 0.600 20,460,000 +52,000 0.26% 12,276,000
2016-04-11 2016-04-07 0.620 20,408,000 -20,000 0.26% 12,652,960
2016-03-10 2016-03-08 0.710 20,428,000 -6,000 0.26% 14,503,880
2016-03-08 2016-03-04 0.530 20,434,000 -100,000 0.26% 10,830,020
2016-03-07 2016-03-03 0.520 20,534,000 +106,000 0.26% 10,677,680
2016-03-01 2016-02-26 0.570 20,428,000 -112,000 0.26% 11,643,960
2016-02-23 2016-02-19 0.620 20,540,000 -142,000 0.26% 12,734,800
2016-02-18 2016-02-16 0.620 20,682,000 -220,000 0.26% 12,822,840
2016-01-25 2016-01-21 0.650 20,902,000 +50,000 0.27% 13,586,300
2016-01-07 2016-01-05 0.890 20,852,000 -2,528,000 0.27% 18,558,280
2016-01-06 2016-01-04 0.910 23,380,000 -1,608,000 0.30% 21,275,800
2016-01-04 2015-12-29 0.970 24,988,000 -26,000 0.32% 24,238,360
2015-12-29 2015-12-24 0.980 25,014,000 -1,200,000 0.32% 24,513,720
2015-12-18 2015-12-16 0.960 26,214,000 -120,000 0.33% 25,165,440
2015-12-16 2015-12-14 0.960 26,334,000 -144,000 0.33% 25,280,640
2015-12-15 2015-12-11 0.980 26,478,000 -250,000 0.34% 25,948,440
2015-12-09 2015-12-07 0.980 26,728,000 +92,000 0.34% 26,193,440
2015-12-07 2015-12-03 1.040 26,636,000 +114,000 0.34% 27,701,440
2015-12-04 2015-12-02 1.050 26,522,000 +298,000 0.34% 27,848,100
2015-12-02 2015-11-30 1.020 26,224,000 +100,000 0.33% 26,748,480
2015-12-01 2015-11-27 1.040 26,124,000 +144,000 0.33% 27,168,960
2015-11-30 2015-11-26 1.060 25,980,000 +120,000 0.33% 27,538,800
2015-11-27 2015-11-25 1.100 25,860,000 +200,000 0.33% 28,446,000
2015-11-26 2015-11-24 1.090 25,660,000 -70,000 0.33% 27,969,400
2015-11-25 2015-11-23 1.070 25,730,000 +70,000 0.33% 27,531,100
2015-11-24 2015-11-20 1.100 25,660,000 +660,000 0.33% 28,226,000
2015-11-23 2015-11-19 1.090 25,000,000 +802,000 0.32% 27,250,000
2015-11-20 2015-11-18 1.070 24,198,000 +208,000 0.31% 25,891,860
2015-11-19 2015-11-17 1.070 23,990,000 +944,000 0.31% 25,669,300
2015-11-16 2015-11-12 1.050 23,046,000 +50,000 0.29% 24,198,300
2015-11-12 2015-11-10 1.040 22,996,000 +6,000 0.29% 23,915,840
2015-11-10 2015-11-06 1.060 22,990,000 +106,000 0.29% 24,369,400
2015-11-09 2015-11-05 1.080 22,884,000 +20,000 0.29% 24,714,720
2015-11-04 2015-11-02 1.100 22,864,000 +64,000 0.29% 25,150,400
2015-10-30 2015-10-28 1.460 22,800,000 -1,000,000 0.29% 33,288,000
2015-10-28 2015-10-26 1.460 23,800,000 -200,000 0.30% 34,748,000
2015-10-27 2015-10-23 1.480 24,000,000 +500,000 0.31% 35,520,000
2015-10-26 2015-10-22 1.360 23,500,000 -900,000 0.30% 31,960,000
2015-10-23 2015-10-20 1.370 24,400,000 +400,000 0.31% 33,428,000
2015-10-22 2015-10-19 1.390 24,000,000 -226,000 0.31% 33,360,000
2015-10-20 2015-10-16 1.310 24,226,000 -100,000 0.31% 31,736,060
2015-10-19 2015-10-15 1.280 24,326,000 +1,080,000 0.31% 31,137,280
2015-10-16 2015-10-14 1.210 23,246,000 +120,000 0.30% 28,127,660
2015-10-15 2015-10-13 1.220 23,126,000 +320,000 0.29% 28,213,720
2015-10-13 2015-10-09 1.140 22,806,000 +280,000 0.29% 25,998,840
2015-10-09 2015-10-07 1.110 22,526,000 +826,000 0.29% 25,003,860
2015-10-06 2015-10-02 1.080 21,700,000 -400,000 0.28% 23,436,000
2015-10-02 2015-09-29 1.030 22,100,000 -342,000 0.28% 22,763,000
2015-09-30 2015-09-25 1.050 22,442,000 +100,000 0.29% 23,564,100
2015-09-29 2015-09-24 1.080 22,342,000 -328,000 0.28% 24,129,360
2015-09-25 2015-09-23 1.080 22,670,000 +324,000 0.29% 24,483,600
2015-09-24 2015-09-22 1.130 22,346,000 +358,000 0.28% 25,250,980
2015-09-23 2015-09-21 1.130 21,988,000 +300,000 0.28% 24,846,440
2015-09-21 2015-09-17 1.070 21,688,000 +278,000 0.28% 23,206,160
2015-09-18 2015-09-16 1.040 21,410,000 -60,000 0.27% 22,266,400
2015-09-11 2015-09-09 1.050 21,470,000 +60,000 0.27% 22,543,500
2015-09-01 2015-08-28 1.010 21,410,000 +400,000 0.27% 21,624,100
2015-08-31 2015-08-27 1.020 21,010,000 +274,000 0.27% 21,430,200
2015-08-28 2015-08-26 0.950 20,736,000 +80,000 0.26% 19,699,200
2015-08-27 2015-08-25 0.940 20,656,000 +278,000 0.26% 19,416,640
2015-08-26 2015-08-24 0.960 20,378,000 +830,000 0.26% 19,562,880
2015-08-25 2015-08-21 1.230 19,548,000 +416,000 0.25% 24,044,040
2015-08-24 2015-08-20 1.350 19,132,000 +50,000 0.24% 25,828,200
2015-08-21 2015-08-19 1.370 19,082,000 +50,000 0.24% 26,142,340
2015-08-19 2015-08-17 1.440 19,032,000 +100,000 0.24% 27,406,080
2015-08-18 2015-08-14 1.380 18,932,000 -16,000 0.24% 26,126,160
2015-08-17 2015-08-13 1.400 18,948,000 +500,000 0.24% 26,527,200
2015-08-14 2015-08-12 1.360 18,448,000 +200,000 0.23% 25,089,280
2015-08-13 2015-08-11 1.470 18,248,000 -50,000 0.23% 26,824,560
2015-08-12 2015-08-10 1.500 18,298,000 -670,000 0.23% 27,447,000
2015-08-07 2015-08-05 1.330 18,968,000 -30,000 0.24% 25,227,440
2015-08-05 2015-08-03 1.330 18,998,000 +8,000 0.24% 25,267,340
2015-08-04 2015-07-31 1.340 18,990,000 +34,000 0.24% 25,446,600
2015-08-03 2015-07-30 1.350 18,956,000 +32,000 0.24% 25,590,600
2015-07-31 2015-07-29 1.370 18,924,000 +230,000 0.24% 25,925,880
2015-07-30 2015-07-28 1.380 18,694,000 +1,430,000 0.24% 25,797,720
2015-07-29 2015-07-27 1.330 17,264,000 +430,000 0.22% 22,961,120
2015-07-28 2015-07-24 1.470 16,834,000 -100,000 0.21% 24,745,980
2015-07-24 2015-07-22 1.470 16,934,000 -400,000 0.22% 24,892,980
2015-07-23 2015-07-21 1.460 17,334,000 +160,000 0.22% 25,307,640
2015-07-22 2015-07-20 1.500 17,174,000 -10,000 0.22% 25,761,000
2015-07-21 2015-07-17 1.510 17,184,000 +980,000 0.22% 25,947,840
2015-07-20 2015-07-16 1.440 16,204,000 -100,000 0.21% 23,333,760
2015-07-17 2015-07-15 1.390 16,304,000 +184,000 0.21% 22,662,560
2015-07-16 2015-07-14 1.510 16,120,000 +1,294,000 0.21% 24,341,200
2015-07-15 2015-07-13 1.910 14,826,000 +100,000 0.19% 28,317,660
2015-07-14 2015-07-10 2.000 14,726,000 -424,000 0.19% 29,452,000
2015-07-13 2015-07-09 1.730 15,150,000 -1,114,000 0.19% 26,209,500
2015-07-10 2015-07-08 0.840 16,264,000 -1,862,000 0.21% 13,661,760
2015-07-09 2015-07-07 1.290 18,126,000 +68,000 0.23% 23,382,540
2015-07-08 2015-07-06 1.590 18,058,000 -5,172,000 0.23% 28,712,220
2015-07-07 2015-07-03 1.990 23,230,000 +1,828,000 0.30% 46,227,700
2015-07-06 2015-07-02 2.300 21,402,000 -652,000 0.27% 49,224,600
2015-07-03 2015-06-30 2.650 22,054,000 -20,000 0.28% 58,443,100
2015-07-02 2015-06-29 2.660 22,074,000 -192,000 0.28% 58,716,840
2015-06-30 2015-06-26 2.780 22,266,000 +566,000 0.28% 61,899,480
2015-06-29 2015-06-25 2.980 21,700,000 +58,000 0.31% 64,666,000
2015-06-26 2015-06-24 3.080 21,642,000 +3,394,000 0.30% 66,657,360
2015-06-25 2015-06-23 3.100 18,248,000 +156,000 0.26% 56,568,800
2015-06-24 2015-06-22 3.070 18,092,000 +3,690,000 0.25% 55,542,440
2015-06-23 2015-06-19 2.870 14,402,000 -150,000 0.20% 41,333,740
2015-06-22 2015-06-18 2.810 14,552,000 +100,000 0.20% 40,891,120
2015-06-19 2015-06-17 2.800 14,452,000 +92,000 0.20% 40,465,600
2015-06-17 2015-06-15 2.740 14,360,000 -298,000 0.22% 39,346,400
2015-06-16 2015-06-12 2.700 14,658,000 +142,000 0.22% 39,576,600
2015-06-15 2015-06-11 2.710 14,516,000 +12,000 0.22% 39,338,360
2015-06-12 2015-06-10 2.750 14,504,000 -300,000 0.22% 39,886,000
2015-06-11 2015-06-09 2.770 14,804,000 +94,000 0.22% 41,007,080
2015-06-10 2015-06-08 2.830 14,710,000 -60,000 0.22% 41,629,300
2015-06-09 2015-06-05 2.800 14,770,000 -20,000 0.22% 41,356,000
2015-06-08 2015-06-04 2.850 14,790,000 -196,000 0.22% 42,151,500
2015-06-05 2015-06-03 2.930 14,986,000 +682,000 0.23% 43,908,980
2015-06-04 2015-06-02 2.880 14,304,000 +298,000 0.21% 41,195,520
2015-06-03 2015-06-01 2.800 14,006,000 +842,000 0.21% 39,216,800
2015-06-01 2015-05-28 2.490 13,164,000 -70,000 0.20% 32,778,360
2015-05-29 2015-05-27 2.530 13,234,000 +20,000 0.20% 33,482,020
2015-05-28 2015-05-26 2.470 13,214,000 -619,081 0.20% 32,638,580
2015-05-27 2015-05-22 2.370 13,833,081 +330,000 0.21% 32,784,402
2015-05-26 2015-05-21 2.440 13,503,081 -2,040,000 0.20% 32,947,518
2015-05-22 2015-05-20 2.230 15,543,081 -400,000 0.23% 34,661,071
2015-05-21 2015-05-19 2.400 15,943,081 +242,000 0.24% 38,263,394
2015-05-20 2015-05-18 2.340 15,701,081 +30,000 0.24% 36,740,530
2015-05-19 2015-05-15 2.500 15,671,081 -10,000 0.24% 39,177,702
2015-05-18 2015-05-14 2.550 15,681,081 -14,000 0.24% 39,986,757
2015-05-15 2015-05-13 2.490 15,695,081 +20,000 0.24% 39,080,752
2015-05-14 2015-05-12 2.670 15,675,081 +46,000 0.24% 41,852,466
2015-05-13 2015-05-11 2.710 15,629,081 -212,000 0.23% 42,354,810
2015-05-12 2015-05-08 2.590 15,841,081 +360,000 0.24% 41,028,400
2015-05-08 2015-05-06 2.620 15,481,081 -2,000 0.23% 40,560,432
2015-05-07 2015-05-05 2.560 15,483,081 +26,000 0.23% 39,636,687
2015-05-06 2015-05-04 2.560 15,457,081 +230,000 0.23% 39,570,127
2015-05-05 2015-04-30 2.670 15,227,081 -130,000 0.23% 40,656,306
2015-05-04 2015-04-29 2.390 15,357,081 -1,300,000 0.23% 36,703,424
2015-04-30 2015-04-28 1.850 16,657,081 +16,000 0.25% 30,815,600
2015-04-29 2015-04-27 2.090 16,641,081 -574,000 0.25% 34,779,859
2015-04-28 2015-04-24 1.470 17,215,081 +20,000 0.26% 25,306,169
2015-04-27 2015-04-23 1.520 17,195,081 +100,000 0.26% 26,136,523
2015-04-24 2015-04-22 1.650 17,095,081 +12,000 0.26% 28,206,884
2015-04-21 2015-04-17 1.670 17,083,081 -270,000 0.26% 28,528,745
2015-04-20 2015-04-16 1.690 17,353,081 -16,000 0.26% 29,326,707
2015-04-17 2015-04-15 1.650 17,369,081 -104,000 0.26% 28,658,984
2015-04-16 2015-04-14 1.690 17,473,081 -1,088,000 0.26% 29,529,507
2015-04-15 2015-04-13 1.670 18,561,081 -168,000 0.28% 30,997,005
2015-04-14 2015-04-10 1.600 18,729,081 -60,000 0.28% 29,966,530
2015-04-13 2015-04-09 1.600 18,789,081 -572,000 0.28% 30,062,530
2015-04-10 2015-04-08 1.580 19,361,081 -164,000 0.29% 30,590,508
2015-04-02 2015-03-31 1.490 19,525,081 +200,000 0.29% 29,092,371
2015-03-26 2015-03-24 1.470 19,325,081 +50,000 0.29% 28,407,869
2015-03-24 2015-03-20 1.560 19,275,081 -510,000 0.29% 30,069,126
2015-03-23 2015-03-19 1.520 19,785,081 -1,510,000 0.30% 30,073,323
2015-03-20 2015-03-18 1.310 21,295,081 -404,000 0.32% 27,896,556
2015-03-19 2015-03-17 1.240 21,699,081 +130,000 0.33% 26,906,860
2015-03-18 2015-03-16 1.240 21,569,081 -706,000 0.32% 26,745,660
2015-03-17 2015-03-13 1.290 22,275,081 +190,000 0.34% 28,734,854
2015-03-16 2015-03-12 1.320 22,085,081 +300,000 0.33% 29,152,307
2015-03-10 2015-03-06 1.310 21,785,081 -270,000 0.33% 28,538,456
2015-03-09 2015-03-05 1.260 22,055,081 -180,000 0.33% 27,789,402
2015-03-06 2015-03-04 1.260 22,235,081 -330,000 0.33% 28,016,202
2015-03-05 2015-03-03 1.260 22,565,081 -110,000 0.34% 28,432,002
2015-03-04 2015-03-02 1.250 22,675,081 -460,000 0.34% 28,343,851
2015-03-03 2015-02-27 1.260 23,135,081 -100,000 0.35% 29,150,202
2015-03-02 2015-02-26 1.250 23,235,081 -100,000 0.35% 29,043,851
2015-02-27 2015-02-25 1.260 23,335,081 -52,000 0.35% 29,402,202
2015-02-24 2015-02-18 1.250 23,387,081 -198,000 0.35% 29,233,851
2015-02-23 2015-02-16 1.200 23,585,081 -500,000 0.35% 28,302,097
2015-02-17 2015-02-13 1.160 24,085,081 -800,000 0.36% 27,938,694
2015-02-16 2015-02-12 1.140 24,885,081 -826,000 0.37% 28,368,992
2015-02-13 2015-02-11 1.190 25,711,081 -370,000 0.39% 30,596,186
2015-02-12 2015-02-10 1.150 26,081,081 -600,000 0.39% 29,993,243
2015-02-11 2015-02-09 1.220 26,681,081 -290,000 0.40% 32,550,919
2015-02-09 2015-02-05 1.230 26,971,081 -190,000 0.41% 33,174,430
2015-02-03 2015-01-30 1.380 27,161,081 -362,000 0.41% 37,482,292
2015-02-02 2015-01-29 1.370 27,523,081 -120,000 0.41% 37,706,621
2015-01-30 2015-01-28 1.370 27,643,081 -194,000 0.42% 37,871,021
2015-01-29 2015-01-27 1.370 27,837,081 -150,000 0.42% 38,136,801
2015-01-28 2015-01-26 1.380 27,987,081 -128,000 0.42% 38,622,172
2015-01-27 2015-01-23 1.340 28,115,081 -50,000 0.42% 37,674,209
2015-01-26 2015-01-22 1.330 28,165,081 -130,000 0.42% 37,459,558
2015-01-22 2015-01-20 1.280 28,295,081 -40,000 0.43% 36,217,704
2015-01-20 2015-01-16 1.340 28,335,081 -352,000 0.43% 37,969,009
2015-01-19 2015-01-15 1.350 28,687,081 -168,000 0.43% 38,727,559
2015-01-16 2015-01-14 1.370 28,855,081 -202,000 0.43% 39,531,461
2015-01-14 2015-01-12 1.310 29,057,081 +1,404,000 0.44% 38,064,776
2015-01-13 2015-01-09 1.140 27,653,081 -530,000 0.42% 31,524,512
2015-01-12 2015-01-08 1.030 28,183,081 -500,000 0.42% 29,028,573
2015-01-09 2015-01-07 1.050 28,683,081 -1,862,000 0.43% 30,117,235
2015-01-08 2015-01-06 1.040 30,545,081 -580,000 0.46% 31,766,884
2015-01-07 2015-01-05 1.050 31,125,081 -280,000 0.47% 32,681,335
2015-01-06 2015-01-02 1.050 31,405,081 -270,000 0.47% 32,975,335
2015-01-05 2014-12-31 1.080 31,675,081 -100,000 0.48% 34,209,087
2015-01-02 2014-12-29 1.080 31,775,081 -278,000 0.48% 34,317,087
2014-12-30 2014-12-24 1.060 32,053,081 -160,000 0.48% 33,976,266
2014-12-23 2014-12-19 1.050 32,213,081 -510,000 0.48% 33,823,735
2014-12-22 2014-12-18 1.040 32,723,081 -302,000 0.49% 34,032,004
2014-12-19 2014-12-17 1.110 33,025,081 -200,000 0.50% 36,657,840
2014-12-18 2014-12-16 1.080 33,225,081 -100,000 0.50% 35,883,087
2014-12-17 2014-12-15 1.060 33,325,081 -1,270,000 0.50% 35,324,586
2014-12-12 2014-12-10 1.090 34,595,081 -500,000 0.52% 37,708,638
2014-12-11 2014-12-09 1.040 35,095,081 -310,000 0.53% 36,498,884
2014-12-10 2014-12-08 0.990 35,405,081 -190,000 0.53% 35,051,030
2014-12-09 2014-12-05 1.040 35,595,081 +30,000 0.54% 37,018,884
2014-12-08 2014-12-04 1.000 35,565,081 +1,000,000 0.54% 35,565,081
2014-12-05 2014-12-03 1.210 34,565,081 -32,000 0.52% 41,823,748
2014-12-04 2014-12-02 1.260 34,597,081 -290,000 0.52% 43,592,322
2014-12-01 2014-11-27 1.270 34,887,081 -250,000 0.53% 44,306,593
2014-11-27 2014-11-25 1.280 35,137,081 -84,000 0.53% 44,975,464
2014-11-26 2014-11-24 1.290 35,221,081 -196,000 0.53% 45,435,194
2014-11-21 2014-11-19 1.270 35,417,081 -40,000 0.53% 44,979,693
2014-11-20 2014-11-18 1.280 35,457,081 -230,000 0.53% 45,385,064
2014-11-19 2014-11-17 1.300 35,687,081 -170,000 0.54% 46,393,205
2014-11-18 2014-11-14 1.330 35,857,081 -220,000 0.54% 47,689,918
2014-11-17 2014-11-13 1.330 36,077,081 -110,000 0.54% 47,982,518
2014-11-14 2014-11-12 1.400 36,187,081 -380,000 0.54% 50,661,913
2014-11-13 2014-11-11 1.290 36,567,081 -274,000 0.55% 47,171,534
2014-11-12 2014-11-10 1.320 36,841,081 -376,000 0.55% 48,630,227
2014-11-11 2014-11-07 1.300 37,217,081 -180,000 0.56% 48,382,205
2014-11-10 2014-11-06 1.310 37,397,081 -50,000 0.56% 48,990,176
2014-11-05 2014-11-03 1.350 37,447,081 -144,000 0.56% 50,553,559
2014-11-04 2014-10-31 1.340 37,591,081 -240,000 0.57% 50,372,049
2014-11-03 2014-10-30 1.340 37,831,081 -274,000 0.57% 50,693,649
2014-10-31 2014-10-29 1.360 38,105,081 -86,000 0.57% 51,822,910
2014-10-21 2014-10-17 1.490 38,191,081 -254,000 0.57% 56,904,711
2014-10-20 2014-10-16 1.480 38,445,081 -180,000 0.58% 56,898,720
2014-10-08 2014-10-06 1.430 38,625,081 +100,000 0.58% 55,233,866
2014-10-06 2014-09-30 1.390 38,525,081 +250,000 0.58% 53,549,863
2014-10-03 2014-09-29 1.400 38,275,081 -2,000 0.58% 53,585,113
2014-09-30 2014-09-26 1.370 38,277,081 -1,612,000 0.58% 52,439,601
2014-09-29 2014-09-25 1.490 39,889,081 +24,871,081 0.60% 59,434,731
2014-09-24 2014-09-22 1.440 15,018,000 -10,000 0.24% 21,625,920
2014-09-05 2014-09-03 1.560 15,028,000 -10,000 0.24% 23,443,680
2014-09-02 2014-08-29 1.550 15,038,000 +78,000 0.24% 23,308,900
2014-09-01 2014-08-28 1.550 14,960,000 +112,000 0.24% 23,188,000
2014-08-19 2014-08-15 1.420 14,848,000 -16,000 0.24% 21,084,160
2014-08-15 2014-08-13 1.460 14,864,000 +256,000 0.24% 21,701,440
2014-08-14 2014-08-12 1.460 14,608,000 +534,000 0.24% 21,327,680
2014-08-13 2014-08-11 1.490 14,074,000 +318,000 0.23% 20,970,260
2014-08-12 2014-08-08 1.470 13,756,000 +222,000 0.22% 20,221,320
2014-08-11 2014-08-07 1.480 13,534,000 +152,000 0.22% 20,030,320
2014-08-07 2014-08-05 1.510 13,382,000 +56,000 0.22% 20,206,820
2014-08-06 2014-08-04 1.490 13,326,000 +114,000 0.21% 19,855,740
2014-08-05 2014-08-01 1.490 13,212,000 -90,000 0.21% 19,685,880
2014-08-04 2014-07-31 1.480 13,302,000 +78,000 0.21% 19,686,960
2014-07-31 2014-07-29 1.450 13,224,000 -168,000 0.21% 19,174,800
2014-07-10 2014-07-08 1.410 13,392,000 -900,000 0.22% 18,882,720
2014-07-09 2014-07-07 1.520 14,292,000 -450,000 0.23% 21,723,840
2014-07-04 2014-07-02 1.480 14,742,000 -1,134,000 0.24% 21,818,160
2014-06-24 2014-06-20 1.350 15,876,000 -252,000 0.26% 21,432,600
2014-06-16 2014-06-12 1.270 16,128,000 +200,000 0.26% 20,482,560
2014-06-13 2014-06-11 1.430 15,928,000 -20,000 0.26% 22,777,040
2014-06-11 2014-06-09 1.420 15,948,000 +20,000 0.26% 22,646,160
2014-06-05 2014-06-03 1.490 15,928,000 -136,000 0.26% 23,732,720
2014-06-04 2014-05-30 1.560 16,064,000 -120,000 0.26% 25,059,840
2014-06-03 2014-05-29 1.430 16,184,000 -30,000 0.26% 23,143,120
2014-05-30 2014-05-28 1.350 16,214,000 +30,000 0.26% 21,888,900
2014-05-28 2014-05-26 1.350 16,184,000 +372,000 0.26% 21,848,400
2014-05-27 2014-05-23 1.330 15,812,000 +300,000 0.25% 21,029,960
2014-04-28 2014-04-24 1.500 15,512,000 -30,000 0.25% 23,268,000
2014-04-02 2014-03-31 1.570 15,542,000 -312,000 0.25% 24,400,940
2014-03-31 2014-03-27 1.620 15,854,000 +6,792,000 0.26% 25,683,480
2014-03-28 2014-03-26 1.610 9,062,000 -30,000 0.15% 14,589,820
2014-03-27 2014-03-25 1.590 9,092,000 +30,000 0.15% 14,456,280
2014-03-26 2014-03-24 1.650 9,062,000 +30,000 0.15% 14,952,300
2014-03-24 2014-03-20 1.540 9,032,000 -1,050,000 0.15% 13,909,280
2014-03-21 2014-03-19 1.590 10,082,000 -50,000 0.16% 16,030,380
2014-03-20 2014-03-18 1.630 10,132,000 +30,000 0.16% 16,515,160
2014-03-19 2014-03-17 1.580 10,102,000 +20,000 0.16% 15,961,160
2014-03-18 2014-03-14 1.540 10,082,000 -444,000 0.16% 15,526,280
2014-03-17 2014-03-13 1.560 10,526,000 -92,000 0.17% 16,420,560
2014-03-14 2014-03-12 1.500 10,618,000 +746,000 0.17% 15,927,000
2014-03-06 2014-03-04 1.350 9,872,000 -160,000 0.16% 13,327,200
2014-03-05 2014-03-03 1.310 10,032,000 -62,000 0.16% 13,141,920
2014-02-28 2014-02-26 1.330 10,094,000 -400,000 0.16% 13,425,020
2014-02-17 2014-02-13 1.230 10,494,000 +100,000 0.17% 12,907,620
2014-02-14 2014-02-12 1.210 10,394,000 -500,000 0.17% 12,576,740
2014-02-04 2014-01-28 0.900 10,894,000 +28,000 0.18% 9,804,600
2014-01-27 2014-01-23 0.940 10,866,000 +20,000 0.17% 10,214,040
2014-01-24 2014-01-22 0.940 10,846,000 +400,000 0.17% 10,195,240
2014-01-23 2014-01-21 0.910 10,446,000 +900,000 0.17% 9,505,860
2014-01-09 2014-01-07 0.960 9,546,000 +556,000 0.15% 9,164,160
2014-01-06 2014-01-02 0.920 8,990,000 +146,000 0.14% 8,270,800
2014-01-03 2013-12-31 0.960 8,844,000 +6,000 0.14% 8,490,240
2014-01-02 2013-12-27 1.080 8,838,000 -520,000 0.14% 9,545,040
2013-12-19 2013-12-17 1.230 9,358,000 -628,000 0.15% 11,510,340
2013-12-18 2013-12-16 1.200 9,986,000 -128,000 0.16% 11,983,200
2013-12-17 2013-12-13 1.130 10,114,000 -102,000 0.16% 11,428,820
2013-12-16 2013-12-12 1.100 10,216,000 +188,000 0.16% 11,237,600
2013-12-13 2013-12-11 1.060 10,028,000 -544,000 0.16% 10,629,680
2013-12-11 2013-12-09 1.160 10,572,000 -20,000 0.17% 12,263,520
2013-12-02 2013-11-28 0.960 10,592,000 -1,218,000 0.17% 10,168,320
2013-11-29 2013-11-27 0.930 11,810,000 -100,000 0.19% 10,983,300
2013-11-26 2013-11-22 0.860 11,910,000 -624,000 0.19% 10,242,600
2013-11-12 2013-11-08 0.880 12,534,000 +50,000 0.20% 11,029,920
2013-11-04 2013-10-31 0.950 12,484,000 -18,000 0.20% 11,859,800
2013-10-18 2013-10-16 0.890 12,502,000 -1,184,000 0.20% 11,126,780
2013-10-17 2013-10-15 0.900 13,686,000 -438,000 0.22% 12,317,400
2013-10-16 2013-10-11 0.940 14,124,000 -922,000 0.23% 13,276,560
2013-10-15 2013-10-10 0.950 15,046,000 +284,000 0.24% 14,293,700
2013-10-11 2013-10-09 0.970 14,762,000 +246,000 0.24% 14,319,140
2013-10-10 2013-10-08 0.980 14,516,000 +118,000 0.23% 14,225,680
2013-10-08 2013-10-04 0.970 14,398,000 -40,000 0.23% 13,966,060
2013-10-07 2013-10-03 0.970 14,438,000 +90,000 0.23% 14,004,860
2013-09-24 2013-09-19 0.940 14,348,000 +1,000,000 0.23% 13,487,120
2013-09-18 2013-09-16 0.870 13,348,000 -78,000 0.21% 11,612,760
2013-09-11 2013-09-09 0.880 13,426,000 -70,000 0.22% 11,814,880
2013-08-23 2013-08-21 0.870 13,496,000 +50,000 0.22% 11,741,520
2013-07-26 2013-07-24 0.930 13,446,000 +10,000 0.22% 12,504,780
2013-07-19 2013-07-17 0.860 13,436,000 +250,000 0.22% 11,554,960
2013-07-15 2013-07-11 0.810 13,186,000 +200,000 0.21% 10,680,660
2013-07-05 2013-07-03 1.050 12,986,000 +8,000 0.21% 13,635,300
2013-06-17 2013-06-13 1.140 12,978,000 +8,000 0.21% 14,794,920
2013-06-13 2013-06-10 1.190 12,970,000 +70,000 0.21% 15,434,300
2013-06-11 2013-06-07 1.190 12,900,000 +380,000 0.21% 15,351,000
2013-05-30 2013-05-28 1.170 12,520,000 -28,000 0.20% 14,648,400
2013-05-28 2013-05-24 1.240 12,548,000 +78,000 0.20% 15,559,520
2013-05-22 2013-05-20 1.300 12,470,000 -180,000 0.20% 16,211,000
2013-05-20 2013-05-15 1.330 12,650,000 +214,000 0.20% 16,824,500
2013-05-16 2013-05-14 1.340 12,436,000 +16,000 0.20% 16,664,240
2013-05-15 2013-05-13 1.360 12,420,000 +12,000 0.20% 16,891,200
2013-05-14 2013-05-10 1.320 12,408,000 +250,000 0.20% 16,378,560
2013-05-13 2013-05-09 1.210 12,158,000 +904,000 0.20% 14,711,180
2013-05-09 2013-05-07 1.200 11,254,000 +120,000 0.18% 13,504,800
2013-05-07 2013-05-03 1.190 11,134,000 +20,000 0.18% 13,249,460
2013-05-03 2013-04-30 1.240 11,114,000 +78,000 0.18% 13,781,360
2013-04-26 2013-04-24 1.160 11,036,000 +202,000 0.18% 12,801,760
2013-04-25 2013-04-23 1.180 10,834,000 +20,000 0.17% 12,784,120
2013-04-24 2013-04-22 1.210 10,814,000 +16,000 0.17% 13,084,940
2013-04-17 2013-04-15 1.340 10,798,000 +46,000 0.17% 14,469,320
2013-04-16 2013-04-12 1.360 10,752,000 -50,000 0.17% 14,622,720
2013-04-15 2013-04-11 1.370 10,802,000 -26,000 0.17% 14,798,740
2013-04-12 2013-04-10 1.380 10,828,000 -40,000 0.17% 14,942,640
2013-04-10 2013-04-08 1.380 10,868,000 +40,000 0.17% 14,997,840
2013-04-09 2013-04-05 1.450 10,828,000 +100,000 0.17% 15,700,600
2013-04-02 2013-03-27 1.430 10,728,000 +60,000 0.17% 15,341,040
2013-03-26 2013-03-22 1.460 10,668,000 +58,000 0.17% 15,575,280
2013-03-20 2013-03-18 1.400 10,610,000 +100,000 0.17% 14,854,000
2013-03-15 2013-03-13 1.420 10,510,000 +100,000 0.17% 14,924,200
2013-03-14 2013-03-12 1.420 10,410,000 +390,000 0.17% 14,782,200
2013-03-13 2013-03-11 1.420 10,020,000 +136,000 0.16% 14,228,400
2013-03-12 2013-03-08 1.360 9,884,000 +52,000 0.16% 13,442,240
2013-03-11 2013-03-07 1.520 9,832,000 +6,000 0.16% 14,944,640
2013-03-08 2013-03-06 1.560 9,826,000 +140,000 0.16% 15,328,560
2013-03-07 2013-03-05 1.550 9,686,000 +300,000 0.16% 15,013,300
2013-03-05 2013-03-01 1.450 9,386,000 -52,000 0.15% 13,609,700
2013-03-01 2013-02-27 1.380 9,438,000 -70,000 0.15% 13,024,440
2013-02-21 2013-02-19 1.340 9,508,000 +4,000 0.15% 12,740,720
2013-02-19 2013-02-15 1.420 9,504,000 -124,000 0.15% 13,495,680
2013-02-18 2013-02-14 1.420 9,628,000 +100,000 0.15% 13,671,760
2013-02-08 2013-02-06 1.270 9,528,000 +24,000 0.15% 12,100,560
2013-02-07 2013-02-05 1.280 9,504,000 +206,000 0.15% 12,165,120
2013-02-06 2013-02-04 1.300 9,298,000 +1,640,000 0.15% 12,087,400
2013-02-04 2013-01-31 1.180 7,658,000 +200,000 0.12% 9,036,440
2013-02-01 2013-01-30 1.230 7,458,000 +300,000 0.12% 9,173,340
2013-01-24 2013-01-22 1.270 7,158,000 +30,000 0.12% 9,090,660
2013-01-23 2013-01-21 1.380 7,128,000 +572,000 0.11% 9,836,640
2013-01-22 2013-01-18 1.380 6,556,000 +140,000 0.11% 9,047,280
2013-01-21 2013-01-17 1.260 6,416,000 +130,000 0.10% 8,084,160
2013-01-18 2013-01-16 1.330 6,286,000 +180,000 0.10% 8,360,380
2013-01-17 2013-01-15 1.480 6,106,000 -484,000 0.10% 9,036,880
2013-01-16 2013-01-14 1.380 6,590,000 +670,000 0.11% 9,094,200
2013-01-15 2013-01-11 1.120 5,920,000 -30,000 0.10% 6,630,400
2013-01-14 2013-01-10 1.060 5,950,000 +526,000 0.10% 6,307,000
2013-01-11 2013-01-09 1.080 5,424,000 +252,000 0.09% 5,857,920
2013-01-08 2013-01-04 0.890 5,172,000 -10,000 0.08% 4,603,080
2013-01-07 2013-01-03 0.900 5,182,000 +20,000 0.08% 4,663,800
2012-12-28 2012-12-24 0.880 5,162,000 -190,000 0.08% 4,542,560
2012-12-27 2012-12-20 0.720 5,352,000 -100,000 0.09% 3,853,440
2012-12-21 2012-12-19 0.480 5,452,000 -600,000 0.09% 2,616,960
2012-12-18 2012-12-14 0.440 6,052,000 +30,000 0.10% 2,662,880
2012-12-13 2012-12-11 0.425 6,022,000 -316,000 0.10% 2,559,350
2012-12-12 2012-12-10 0.425 6,338,000 -28,000 0.10% 2,693,650
2012-12-11 2012-12-07 0.440 6,366,000 -160,000 0.10% 2,801,040
2012-12-10 2012-12-06 0.430 6,526,000 -440,000 0.10% 2,806,180
2012-12-03 2012-11-29 0.440 6,966,000 -1,590,000 0.11% 3,065,040
2012-11-30 2012-11-28 0.450 8,556,000 +32,000 0.14% 3,850,200
2012-11-20 2012-11-16 0.500 8,524,000 -50,000 0.14% 4,262,000
2012-11-16 2012-11-14 0.490 8,574,000 -50,000 0.14% 4,201,260
2012-11-08 2012-11-06 0.540 8,624,000 -700,000 0.14% 4,656,960
2012-11-07 2012-11-05 0.560 9,324,000 -50,000 0.15% 5,221,440
2012-11-06 2012-11-02 0.550 9,374,000 -50,000 0.15% 5,155,700
2012-11-05 2012-11-01 0.540 9,424,000 +100,000 0.15% 5,088,960
2012-11-02 2012-10-31 0.550 9,324,000 +100,000 0.15% 5,128,200
2012-11-01 2012-10-30 0.550 9,224,000 -540,000 0.15% 5,073,200
2012-10-31 2012-10-29 0.570 9,764,000 -140,000 0.16% 5,565,480
2012-10-29 2012-10-25 0.560 9,904,000 -142,000 0.16% 5,546,240
2012-10-26 2012-10-24 0.590 10,046,000 +962,000 0.16% 5,927,140
2012-10-25 2012-10-22 0.580 9,084,000 +2,252,000 0.15% 5,268,720
2012-10-24 2012-10-19 0.540 6,832,000 +100,000 0.11% 3,689,280
2012-10-22 2012-10-18 0.630 6,732,000 +226,000 0.11% 4,241,160
2012-10-19 2012-10-17 0.550 6,506,000 +320,000 0.10% 3,578,300
2012-10-18 2012-10-16 0.550 6,186,000 +874,000 0.10% 3,402,300
2012-10-12 2012-10-10 0.470 5,312,000 +30,000 0.09% 2,496,640
2012-09-18 2012-09-14 0.580 5,282,000 +30,000 0.08% 3,063,560
2012-07-18 2012-07-16 0.640 5,252,000 -30,000 0.08% 3,361,280
2012-07-17 2012-07-13 0.610 5,282,000 +30,000 0.08% 3,222,020
2012-07-16 2012-07-12 0.600 5,252,000 +130,000 0.08% 3,151,200
2012-07-12 2012-07-10 0.690 5,122,000 +32,000 0.08% 3,534,180
2012-07-11 2012-07-09 0.710 5,090,000 -472,000 0.08% 3,613,900
2012-07-05 2012-07-03 0.710 5,562,000 -2,000 0.09% 3,949,020
2012-06-25 2012-06-21 0.760 5,564,000 -314,000 0.09% 4,228,640
2012-06-22 2012-06-20 0.780 5,878,000 -6,000 0.09% 4,584,840
2012-06-05 2012-06-01 0.860 5,884,000 -616,000 0.09% 5,060,240
2012-05-22 2012-05-18 0.750 6,500,000 -16,000 0.10% 4,875,000
2012-05-18 2012-05-16 0.740 6,516,000 +16,000 0.10% 4,821,840
2012-05-17 2012-05-15 0.720 6,500,000 -16,000 0.10% 4,680,000
2012-05-16 2012-05-14 0.760 6,516,000 -14,000 0.10% 4,952,160
2012-05-15 2012-05-11 0.670 6,530,000 +18,000 0.11% 4,375,100
2012-04-30 2012-04-26 1.030 6,512,000 -206,000 0.10% 6,707,360
2012-04-19 2012-04-17 1.050 6,718,000 +8,000 0.11% 7,053,900
2012-04-10 2012-04-03 1.130 6,710,000 +198,000 0.11% 7,582,300
2012-04-03 2012-03-30 1.120 6,512,000 -196,000 0.10% 7,293,440
2012-03-30 2012-03-28 1.130 6,708,000 -110,000 0.11% 7,580,040
2012-03-29 2012-03-27 1.140 6,818,000 +188,000 0.11% 7,772,520
2012-03-27 2012-03-23 1.170 6,630,000 -8,000 0.11% 7,757,100
2012-03-26 2012-03-22 1.180 6,638,000 +10,000 0.11% 7,832,840
2012-03-23 2012-03-21 1.200 6,628,000 -404,000 0.11% 7,953,600
2012-03-20 2012-03-16 1.210 7,032,000 +198,000 0.11% 8,508,720
2012-03-16 2012-03-14 1.190 6,834,000 +206,000 0.11% 8,132,460
2012-03-15 2012-03-13 1.220 6,628,000 -144,000 0.11% 8,086,160
2012-03-14 2012-03-12 1.200 6,772,000 -154,000 0.11% 8,126,400
2012-03-12 2012-03-08 1.280 6,926,000 -204,000 0.11% 8,865,280
2012-03-09 2012-03-07 1.250 7,130,000 -294,000 0.11% 8,912,500
2012-03-08 2012-03-06 1.250 7,424,000 -396,000 0.12% 9,280,000
2012-03-07 2012-03-05 1.340 7,820,000 +1,028,000 0.13% 10,478,800
2012-03-05 2012-03-01 1.370 6,792,000 +190,000 0.11% 9,305,040
2012-03-02 2012-02-29 1.410 6,602,000 +208,000 0.11% 9,308,820
2012-03-01 2012-02-28 1.400 6,394,000 -352,000 0.10% 8,951,600
2012-02-29 2012-02-27 1.370 6,746,000 +364,000 0.11% 9,242,020
2012-02-28 2012-02-24 1.380 6,382,000 +30,000 0.10% 8,807,160
2012-02-27 2012-02-23 1.290 6,352,000 -244,000 0.10% 8,194,080
2012-02-24 2012-02-22 1.290 6,596,000 +310,000 0.11% 8,508,840
2012-02-23 2012-02-21 1.270 6,286,000 -234,000 0.10% 7,983,220
2012-02-22 2012-02-20 1.270 6,520,000 -762,000 0.11% 8,280,400
2012-02-21 2012-02-17 1.270 7,282,000 +294,000 0.12% 9,248,140
2012-02-20 2012-02-16 1.270 6,988,000 +554,000 0.11% 8,874,760
2012-02-17 2012-02-15 1.240 6,434,000 +200,000 0.10% 7,978,160
2012-02-16 2012-02-14 1.290 6,234,000 -234,000 0.10% 8,041,860
2012-02-15 2012-02-13 1.290 6,468,000 -118,000 0.10% 8,343,720
2012-02-13 2012-02-09 1.200 6,586,000 +26,000 0.11% 7,903,200
2012-02-10 2012-02-08 1.220 6,560,000 -24,000 0.11% 8,003,200
2012-02-09 2012-02-07 1.170 6,584,000 +464,000 0.11% 7,703,280
2012-02-08 2012-02-06 1.070 6,120,000 +288,000 0.10% 6,548,400
2012-02-07 2012-02-03 1.120 5,832,000 -4,000 0.09% 6,531,840
2012-02-06 2012-02-02 1.110 5,836,000 +1,410,000 0.09% 6,477,960
2012-01-31 2012-01-27 1.140 4,426,000 +20,000 0.07% 5,045,640
2012-01-30 2012-01-26 1.170 4,406,000 -10,000 0.07% 5,155,020
2012-01-20 2012-01-18 1.130 4,416,000 +20,000 0.07% 4,990,080
2012-01-19 2012-01-17 1.170 4,396,000 -50,000 0.07% 5,143,320
2012-01-18 2012-01-16 1.150 4,446,000 +20,000 0.07% 5,112,900
2012-01-17 2012-01-13 1.260 4,426,000 -20,000 0.07% 5,576,760
2012-01-11 2012-01-09 1.090 4,446,000 +26,000 0.07% 4,846,140
2011-12-29 2011-12-23 1.190 4,420,000 +4,000 0.07% 5,259,800
2011-12-21 2011-12-19 1.240 4,416,000 +20,000 0.07% 5,475,840
2011-12-16 2011-12-14 1.320 4,396,000 +8,000 0.07% 5,802,720
2011-12-09 2011-12-07 1.410 4,388,000 -20,000 0.07% 6,187,080
2011-12-05 2011-12-01 1.410 4,408,000 +20,000 0.07% 6,215,280
2011-11-30 2011-11-28 1.270 4,388,000 -20,000 0.07% 5,572,760
2011-11-28 2011-11-24 1.270 4,408,000 +10,000 0.07% 5,598,160
2011-11-24 2011-11-22 1.210 4,398,000 -34,000 0.07% 5,321,580
2011-11-22 2011-11-18 1.220 4,432,000 -2,000 0.07% 5,407,040
2011-11-21 2011-11-17 1.080 4,434,000 +2,000 0.07% 4,788,720
2011-11-15 2011-11-11 1.190 4,432,000 -4,000 0.07% 5,274,080
2011-11-14 2011-11-10 1.230 4,436,000 +10,000 0.07% 5,456,280
2011-11-11 2011-11-09 1.370 4,426,000 +8,000 0.07% 6,063,620
2011-11-10 2011-11-08 1.370 4,418,000 +2,000 0.07% 6,052,660
2011-11-09 2011-11-07 1.440 4,416,000 -12,000 0.07% 6,359,040
2011-11-03 2011-11-01 1.320 4,428,000 +2,000 0.07% 5,844,960
2011-11-02 2011-10-31 1.380 4,426,000 +8,000 0.07% 6,107,880
2011-11-01 2011-10-28 1.420 4,418,000 +8,000 0.07% 6,273,560
2011-10-31 2011-10-27 1.430 4,410,000 +30,000 0.07% 6,306,300
2011-10-28 2011-10-26 1.420 4,380,000 -2,000 0.07% 6,219,600
2011-10-27 2011-10-25 1.420 4,382,000 +2,000 0.07% 6,222,440
2011-10-26 2011-10-24 1.450 4,380,000 +4,000 0.07% 6,351,000
2011-10-25 2011-10-21 1.440 4,376,000 +4,000 0.07% 6,301,440
2011-10-20 2011-10-18 1.500 4,372,000 -4,000 0.07% 6,558,000
2011-10-12 2011-10-10 1.430 4,376,000 +2,000 0.07% 6,257,680
2011-10-03 2011-09-28 1.490 4,374,000 +4,000 0.07% 6,517,260
2011-09-30 2011-09-27 1.460 4,370,000 +4,000 0.07% 6,380,200
2011-09-28 2011-09-26 1.350 4,366,000 +24,000 0.07% 5,894,100
2011-09-27 2011-09-23 1.530 4,342,000 +2,000 0.07% 6,643,260
2011-09-26 2011-09-22 1.710 4,340,000 -622,000 0.07% 7,421,400
2011-09-19 2011-09-15 1.760 4,962,000 +624,000 0.08% 8,733,120
2011-09-16 2011-09-14 1.950 4,338,000 -54,000 0.07% 8,459,100
2011-09-12 2011-09-08 1.390 4,392,000 +14,000 0.07% 6,104,880
2011-09-06 2011-09-02 1.290 4,378,000 -276,000 0.07% 5,647,620
2011-09-01 2011-08-30 1.500 4,654,000 +214,000 0.08% 6,981,000
2011-08-31 2011-08-29 1.490 4,440,000 +86,000 0.07% 6,615,600
2011-08-30 2011-08-26 1.610 4,354,000 -160,000 0.07% 7,009,940
2011-08-29 2011-08-25 1.600 4,514,000 +90,000 0.07% 7,222,400
2011-08-25 2011-08-23 1.800 4,424,000 +80,000 0.07% 7,963,200
2011-08-22 2011-08-18 2.000 4,344,000 -112,000 0.07% 8,688,000
2011-08-12 2011-08-10 2.220 4,456,000 +102,000 0.07% 9,892,320
2011-08-09 2011-08-05 2.280 4,354,000 -264,000 0.07% 9,927,120
2011-08-08 2011-08-04 2.230 4,618,000 -102,000 0.08% 10,298,140
2011-08-05 2011-08-03 2.260 4,720,000 +116,000 0.08% 10,667,200
2011-08-04 2011-08-02 2.250 4,604,000 +140,000 0.08% 10,359,000
2011-08-03 2011-08-01 2.330 4,464,000 +100,000 0.07% 10,401,120
2011-07-28 2011-07-26 2.300 4,364,000 -340,000 0.07% 10,037,200
2011-07-26 2011-07-22 2.480 4,704,000 +8,000 0.08% 11,665,920
2011-07-22 2011-07-20 2.570 4,696,000 +140,000 0.08% 12,068,720
2011-07-20 2011-07-18 2.640 4,556,000 +150,000 0.07% 12,027,840
2011-07-19 2011-07-15 2.610 4,406,000 -204,000 0.07% 11,499,660
2011-07-15 2011-07-13 2.610 4,610,000 +116,000 0.08% 12,032,100
2011-07-14 2011-07-12 2.470 4,494,000 +30,000 0.07% 11,100,180
2011-07-12 2011-07-08 2.640 4,464,000 +50,000 0.07% 11,784,960
2011-07-04 2011-06-29 2.560 4,414,000 -306,000 0.07% 11,299,840
2011-06-29 2011-06-27 2.730 4,720,000 -442,000 0.08% 12,885,600
2011-06-28 2011-06-24 2.790 5,162,000 -30,000 0.08% 14,401,980
2011-06-24 2011-06-22 2.880 5,192,000 +118,000 0.08% 14,952,960
2011-06-23 2011-06-21 2.890 5,074,000 -144,000 0.08% 14,663,860
2011-06-22 2011-06-20 2.830 5,218,000 +2,000 0.09% 14,766,940
2011-06-21 2011-06-17 2.800 5,216,000 +100,000 0.09% 14,604,800
2011-06-17 2011-06-15 2.910 5,116,000 +292,000 0.08% 14,887,560
2011-06-16 2011-06-14 2.890 4,824,000 -50,000 0.08% 13,941,360
2011-06-14 2011-06-10 2.860 4,874,000 +300,000 0.08% 13,939,640
2011-06-02 2011-05-31 2.990 4,574,000 +30,000 0.07% 13,676,260
2011-05-30 2011-05-26 2.970 4,544,000 -80,000 0.07% 13,495,680
2011-05-25 2011-05-23 3.000 4,624,000 -268,000 0.08% 13,872,000
2011-05-24 2011-05-20 3.000 4,892,000 +16,000 0.08% 14,676,000
2011-05-23 2011-05-19 3.100 4,876,000 +220,000 0.08% 15,115,600
2011-05-19 2011-05-17 3.050 4,656,000 +156,000 0.08% 14,200,800
2011-05-16 2011-05-12 3.090 4,500,000 -206,000 0.07% 13,905,000
2011-05-13 2011-05-11 3.090 4,706,000 +108,000 0.08% 14,541,540
2011-05-12 2011-05-09 3.130 4,598,000 -118,000 0.08% 14,391,740
2011-05-09 2011-05-05 3.060 4,716,000 +180,000 0.08% 14,430,960
2011-05-06 2011-05-04 3.100 4,536,000 -114,000 0.07% 14,061,600
2011-05-05 2011-05-03 3.090 4,650,000 +252,000 0.08% 14,368,500
2011-05-04 2011-04-29 3.120 4,398,000 -458,000 0.07% 13,721,760
2011-05-03 2011-04-28 3.070 4,856,000 +332,000 0.08% 14,907,920
2011-04-29 2011-04-27 3.100 4,524,000 +138,000 0.07% 14,024,400
2011-04-28 2011-04-26 3.190 4,386,000 -30,000 0.07% 13,991,340
2011-04-27 2011-04-21 3.220 4,416,000 -334,000 0.07% 14,219,520
2011-04-26 2011-04-20 3.250 4,750,000 +70,000 0.08% 15,437,500
2011-04-21 2011-04-19 3.270 4,680,000 +8,000 0.08% 15,303,600
2011-04-20 2011-04-18 3.170 4,672,000 -32,000 0.08% 14,810,240
2011-04-18 2011-04-14 3.240 4,704,000 +6,000 0.08% 15,240,960
2011-04-15 2011-04-13 3.200 4,698,000 +352,000 0.08% 15,033,600
2011-04-14 2011-04-12 3.380 4,346,000 -300,000 0.07% 14,689,480
2011-04-13 2011-04-11 3.430 4,646,000 -70,000 0.08% 15,935,780
2011-04-12 2011-04-08 3.390 4,716,000 -36,000 0.08% 15,987,240
2011-04-11 2011-04-07 3.390 4,752,000 -134,000 0.08% 16,109,280
2011-04-08 2011-04-06 3.490 4,886,000 +216,000 0.08% 17,052,140
2011-03-30 2011-03-28 3.450 4,670,000 +678,000 0.08% 16,111,500
2011-03-29 2011-03-25 3.250 3,992,000 -286,000 0.07% 12,974,000
2011-03-28 2011-03-24 3.210 4,278,000 +416,000 0.07% 13,732,380
2011-03-25 2011-03-23 3.180 3,862,000 -480,000 0.06% 12,281,160
2011-03-24 2011-03-22 3.250 4,342,000 +500,000 0.07% 14,111,500
2011-03-23 2011-03-21 3.240 3,842,000 -394,000 0.06% 12,448,080
2011-03-22 2011-03-18 3.120 4,236,000 +102,000 0.07% 13,216,320
2011-03-21 2011-03-17 3.000 4,134,000 +84,000 0.07% 12,402,000
2011-03-18 2011-03-16 3.110 4,050,000 +150,000 0.07% 12,595,500
2011-03-17 2011-03-15 3.040 3,900,000 +80,000 0.06% 11,856,000
2011-03-16 2011-03-14 3.130 3,820,000 -90,000 0.06% 11,956,600
2011-03-15 2011-03-11 3.100 3,910,000 -306,000 0.06% 12,121,000
2011-03-11 2011-03-09 3.150 4,216,000 +318,000 0.07% 13,280,400
2011-03-10 2011-03-08 3.200 3,898,000 -56,000 0.06% 12,473,600
2011-03-09 2011-03-07 3.060 3,954,000 -648,000 0.06% 12,099,240
2011-03-08 2011-03-04 2.930 4,602,000 -340,000 0.08% 13,483,860
2011-03-07 2011-03-03 2.930 4,942,000 +10,000 0.08% 14,480,060
2011-03-04 2011-03-02 2.840 4,932,000 +100,000 0.08% 14,006,880
2011-03-03 2011-03-01 2.850 4,832,000 +40,000 0.08% 13,771,200
2011-03-01 2011-02-25 2.840 4,792,000 -312,000 0.08% 13,609,280
2011-02-28 2011-02-24 2.730 5,104,000 -32,000 0.08% 13,933,920
2011-02-25 2011-02-23 2.790 5,136,000 -104,000 0.08% 14,329,440
2011-02-24 2011-02-22 2.870 5,240,000 +260,000 0.09% 15,038,800
2011-02-23 2011-02-21 2.890 4,980,000 -100,000 0.08% 14,392,200
2011-02-22 2011-02-18 2.890 5,080,000 +202,000 0.08% 14,681,200
2011-02-21 2011-02-17 2.870 4,878,000 -446,000 0.08% 13,999,860
2011-02-18 2011-02-16 2.820 5,324,000 +248,000 0.09% 15,013,680
2011-02-17 2011-02-15 2.810 5,076,000 -138,000 0.08% 14,263,560
2011-02-16 2011-02-14 2.790 5,214,000 +30,000 0.09% 14,547,060
2011-02-15 2011-02-11 2.810 5,184,000 +318,000 0.08% 14,567,040
2011-02-14 2011-02-10 2.810 4,866,000 -378,000 0.08% 13,673,460
2011-02-09 2011-02-07 2.900 5,244,000 +348,000 0.09% 15,207,600
2011-02-08 2011-02-02 2.880 4,896,000 +58,000 0.08% 14,100,480
2011-02-07 2011-01-31 2.700 4,838,000 -270,000 0.08% 13,062,600
2011-02-01 2011-01-28 2.580 5,108,000 +140,000 0.08% 13,178,640
2011-01-31 2011-01-27 2.610 4,968,000 +130,000 0.08% 12,966,480
2011-01-28 2011-01-26 2.650 4,838,000 -266,000 0.08% 12,820,700
2011-01-26 2011-01-24 2.740 5,104,000 +228,000 0.08% 13,984,960
2011-01-25 2011-01-21 2.790 4,876,000 +38,000 0.08% 13,604,040
2011-01-24 2011-01-20 2.820 4,838,000 -546,000 0.08% 13,643,160
2011-01-21 2011-01-19 2.750 5,384,000 +506,000 0.09% 14,806,000
2011-01-20 2011-01-18 2.800 4,878,000 -40,000 0.08% 13,658,400
2011-01-19 2011-01-17 2.600 4,918,000 +90,000 0.08% 12,786,800
2011-01-18 2011-01-14 2.620 4,828,000 -110,000 0.08% 12,649,360
2011-01-17 2011-01-13 2.650 4,938,000 -46,000 0.08% 13,085,700
2011-01-14 2011-01-12 2.650 4,984,000 +172,000 0.08% 13,207,600
2011-01-13 2011-01-11 2.620 4,812,000 -48,000 0.08% 12,607,440
2011-01-12 2011-01-10 2.640 4,860,000 -80,000 0.08% 12,830,400
2011-01-11 2011-01-07 2.670 4,940,000 -80,000 0.08% 13,189,800
2011-01-07 2011-01-05 2.750 5,020,000 +232,000 0.08% 13,805,000
2011-01-06 2011-01-04 2.790 4,788,000 -32,000 0.08% 13,358,520
2011-01-05 2011-01-03 2.760 4,820,000 -16,000 0.08% 13,303,200
2011-01-04 2010-12-31 2.800 4,836,000 -96,000 0.08% 13,540,800
2010-12-30 2010-12-28 2.760 4,932,000 +64,000 0.08% 13,612,320
2010-12-29 2010-12-24 2.830 4,868,000 -24,000 0.08% 13,776,440
2010-12-28 2010-12-22 2.890 4,892,000 -112,000 0.08% 14,137,880
2010-12-23 2010-12-21 2.880 5,004,000 -72,000 0.08% 14,411,520
2010-12-22 2010-12-20 2.900 5,076,000 +248,000 0.08% 14,720,400
2010-12-21 2010-12-17 2.900 4,828,000 -32,000 0.08% 14,001,200
2010-12-20 2010-12-16 2.810 4,860,000 -32,000 0.08% 13,656,600
2010-12-17 2010-12-15 2.810 4,892,000 -176,000 0.08% 13,746,520
2010-12-16 2010-12-14 2.820 5,068,000 -112,000 0.08% 14,291,760
2010-12-15 2010-12-13 2.800 5,180,000 +240,000 0.08% 14,504,000
2010-12-14 2010-12-10 2.820 4,940,000 +32,000 0.08% 13,930,800
2010-12-13 2010-12-09 2.660 4,908,000 -120,000 0.08% 13,055,280
2010-12-10 2010-12-08 2.570 5,028,000 +24,000 0.08% 12,921,960
2010-12-09 2010-12-07 2.550 5,004,000 -480,000 0.08% 12,760,200
2010-12-08 2010-12-06 2.790 5,484,000 +304,000 0.09% 15,300,360
2010-12-07 2010-12-03 2.850 5,180,000 +120,000 0.08% 14,763,000
2010-12-06 2010-12-02 2.840 5,060,000 +40,000 0.08% 14,370,400
2010-12-03 2010-12-01 2.830 5,020,000 +80,000 0.08% 14,206,600
2010-12-02 2010-11-30 2.830 4,940,000 -224,000 0.08% 13,980,200
2010-12-01 2010-11-29 2.960 5,164,000 -304,000 0.08% 15,285,440
2010-11-30 2010-11-26 3.100 5,468,000 +72,000 0.09% 16,950,800
2010-11-29 2010-11-25 3.100 5,396,000 +328,000 0.09% 16,727,600
2010-11-26 2010-11-24 3.090 5,068,000 -296,000 0.08% 15,660,120
2010-11-25 2010-11-23 3.120 5,364,000 -152,000 0.09% 16,735,680
2010-11-24 2010-11-22 3.170 5,516,000 +360,000 0.09% 17,485,720
2010-11-23 2010-11-19 3.180 5,156,000 -80,000 0.08% 16,396,080
2010-11-22 2010-11-18 3.120 5,236,000 +96,000 0.09% 16,336,320
2010-11-19 2010-11-17 3.160 5,140,000 +144,000 0.08% 16,242,400
2010-11-18 2010-11-16 3.220 4,996,000 -504,000 0.08% 16,087,120
2010-11-16 2010-11-12 3.250 5,500,000 +40,000 0.09% 17,875,000
2010-11-15 2010-11-11 3.280 5,460,000 +128,000 0.09% 17,908,800
2010-11-12 2010-11-10 3.250 5,332,000 -312,000 0.09% 17,329,000
2010-11-11 2010-11-09 3.260 5,644,000 +216,000 0.09% 18,399,440
2010-11-10 2010-11-08 3.250 5,428,000 -344,000 0.09% 17,641,000
2010-11-09 2010-11-05 3.200 5,772,000 +24,000 0.09% 18,470,400
2010-11-08 2010-11-04 3.270 5,748,000 -80,000 0.09% 18,795,960
2010-11-05 2010-11-03 3.250 5,828,000 +48,000 0.10% 18,941,000
2010-11-04 2010-11-02 3.360 5,780,000 -16,000 0.09% 19,420,800
2010-11-03 2010-11-01 3.350 5,796,000 +544,000 0.09% 19,416,600
2010-11-01 2010-10-28 3.370 5,252,000 +8,000 0.09% 17,699,240
2010-10-28 2010-10-26 3.400 5,244,000 +32,000 0.09% 17,829,600
2010-10-27 2010-10-25 3.390 5,212,000 -16,000 0.09% 17,668,680
2010-10-26 2010-10-22 3.400 5,228,000 -64,000 0.09% 17,775,200
2010-10-25 2010-10-21 3.300 5,292,000 -64,000 0.09% 17,463,600
2010-10-22 2010-10-20 3.200 5,356,000 +8,000 0.09% 17,139,200
2010-10-21 2010-10-19 3.170 5,348,000 -712,000 0.09% 16,953,160
2010-10-20 2010-10-18 3.150 6,060,000 +96,000 0.10% 19,089,000
2010-10-18 2010-10-14 3.290 5,964,000 +160,000 0.10% 19,621,560
2010-10-15 2010-10-13 3.360 5,804,000 +832,000 0.09% 19,501,440
2010-10-14 2010-10-12 3.360 4,972,000 -512,000 0.08% 16,705,920
2010-10-12 2010-10-08 3.400 5,484,000 +336,000 0.09% 18,645,600
2010-10-11 2010-10-07 3.400 5,148,000 -216,000 0.08% 17,503,200
2010-10-08 2010-10-06 3.400 5,364,000 -104,000 0.09% 18,237,600
2010-10-07 2010-10-05 3.400 5,468,000 +208,000 0.09% 18,591,200
2010-10-06 2010-10-04 3.420 5,260,000 +456,000 0.09% 17,989,200
2010-10-04 2010-09-29 3.170 4,804,000 -624,000 0.08% 15,228,680
2010-09-29 2010-09-27 3.160 5,428,000 -16,000 0.09% 17,152,480
2010-09-28 2010-09-24 3.170 5,444,000 +632,000 0.09% 17,257,480
2010-09-27 2010-09-22 3.210 4,812,000 -752,000 0.08% 15,446,520
2010-09-24 2010-09-21 3.140 5,564,000 +320,000 0.09% 17,470,960
2010-09-22 2010-09-20 3.180 5,244,000 -488,000 0.09% 16,675,920
2010-09-21 2010-09-17 3.150 5,732,000 +24,000 0.09% 18,055,800
2010-09-20 2010-09-16 3.100 5,708,000 -64,000 0.09% 17,694,800
2010-09-17 2010-09-15 3.130 5,772,000 -504,000 0.09% 18,066,360
2010-09-16 2010-09-14 3.200 6,276,000 +384,000 0.10% 20,083,200
2010-09-15 2010-09-13 3.200 5,892,000 -536,000 0.10% 18,854,400
2010-09-13 2010-09-09 3.180 6,428,000 +640,000 0.11% 20,441,040
2010-09-10 2010-09-08 3.180 5,788,000 -208,000 0.09% 18,405,840
2010-09-09 2010-09-07 3.200 5,996,000 -328,000 0.10% 19,187,200
2010-09-08 2010-09-06 3.190 6,324,000 +344,000 0.10% 20,173,560
2010-09-07 2010-09-03 3.130 5,980,000 -168,000 0.10% 18,717,400
2010-09-06 2010-09-02 3.040 6,148,000 -560,000 0.10% 18,689,920
2010-09-03 2010-09-01 3.030 6,708,000 -72,000 0.11% 20,325,240
2010-09-02 2010-08-31 3.030 6,780,000 +704,000 0.11% 20,543,400
2010-09-01 2010-08-30 3.050 6,076,000 -440,000 0.10% 18,531,800
2010-08-31 2010-08-27 3.000 6,516,000 -1,096,000 0.11% 19,548,000
2010-08-30 2010-08-26 2.890 7,612,000 -656,000 0.12% 21,998,680
2010-08-27 2010-08-25 2.620 8,268,000 +8,000 0.14% 21,662,160
2010-08-26 2010-08-24 2.680 8,260,000 +320,000 0.14% 22,136,800
2010-08-25 2010-08-23 2.690 7,940,000 +80,000 0.13% 21,358,600
2010-08-24 2010-08-20 2.730 7,860,000 -472,000 0.13% 21,457,800
2010-08-23 2010-08-19 2.760 8,332,000 -328,000 0.14% 22,996,320
2010-08-20 2010-08-18 2.750 8,660,000 +456,000 0.14% 23,815,000
2010-08-19 2010-08-17 2.760 8,204,000 -448,000 0.13% 22,643,040
2010-08-18 2010-08-16 2.820 8,652,000 +504,000 0.14% 24,398,640
2010-08-17 2010-08-13 2.790 8,148,000 +416,000 0.13% 22,732,920
2010-08-16 2010-08-12 2.760 7,732,000 -104,000 0.13% 21,340,320
2010-08-13 2010-08-11 2.730 7,836,000 -448,000 0.13% 21,392,280
2010-08-12 2010-08-10 2.720 8,284,000 +96,000 0.14% 22,532,480
2010-08-11 2010-08-09 2.680 8,188,000 +728,000 0.13% 21,943,840
2010-08-10 2010-08-06 2.800 7,460,000 +272,000 0.12% 20,888,000
2010-08-09 2010-08-05 2.730 7,188,000 +328,000 0.12% 19,623,240
2010-08-06 2010-08-04 2.530 6,860,000 -184,000 0.11% 17,355,800
2010-08-05 2010-08-03 2.370 7,044,000 -328,000 0.12% 16,694,280
2010-08-04 2010-08-02 2.290 7,372,000 +104,000 0.12% 16,881,880
2010-08-03 2010-07-30 2.100 7,268,000 -192,000 0.12% 15,262,800
2010-08-02 2010-07-29 2.110 7,460,000 -112,000 0.12% 15,740,600
2010-07-29 2010-07-27 2.120 7,572,000 +312,000 0.12% 16,052,640
2010-07-28 2010-07-26 2.130 7,260,000 -168,000 0.12% 15,463,800
2010-07-27 2010-07-23 2.130 7,428,000 +72,000 0.12% 15,821,640
2010-07-26 2010-07-22 2.140 7,356,000 -408,000 0.12% 15,741,840
2010-07-22 2010-07-20 2.120 7,764,000 +16,000 0.13% 16,459,680
2010-07-21 2010-07-19 2.200 7,748,000 +32,000 0.13% 17,045,600
2010-07-20 2010-07-16 2.250 7,716,000 +824,000 0.13% 17,361,000
2010-07-19 2010-07-15 2.240 6,892,000 -8,000 0.11% 15,438,080
2010-07-16 2010-07-14 2.240 6,900,000 -640,000 0.11% 15,456,000
2010-07-15 2010-07-13 2.230 7,540,000 +664,000 0.12% 16,814,200
2010-07-14 2010-07-12 2.250 6,876,000 -88,000 0.11% 15,471,000
2010-07-12 2010-07-08 2.250 6,964,000 -80,000 0.11% 15,669,000
2010-07-08 2010-07-06 2.190 7,044,000 -128,000 0.12% 15,426,360
2010-07-07 2010-07-05 2.170 7,172,000 +344,000 0.12% 15,563,240
2010-06-28 2010-06-24 2.440 6,828,000 -16,000 0.11% 16,660,320
2010-06-22 2010-06-18 2.390 6,844,000 -40,000 0.11% 16,357,160
2010-06-21 2010-06-17 2.350 6,884,000 -8,000 0.11% 16,177,400
2010-06-18 2010-06-15 2.350 6,892,000 -8,000 0.11% 16,196,200
2010-06-15 2010-06-11 2.380 6,900,000 -48,000 0.11% 16,422,000
2010-06-07 2010-06-03 2.030 6,948,000 -152,000 0.11% 14,104,440
2010-06-04 2010-06-02 1.910 7,100,000 -544,000 0.12% 13,561,000
2010-06-03 2010-06-01 1.920 7,644,000 +368,000 0.13% 14,676,480
2010-06-02 2010-05-31 1.920 7,276,000 +232,000 0.12% 13,969,920
2010-06-01 2010-05-28 1.950 7,044,000 +16,000 0.12% 13,735,800
2010-05-31 2010-05-27 1.820 7,028,000 -16,000 0.11% 12,790,960
2010-05-28 2010-05-26 1.850 7,044,000 -664,000 0.12% 13,031,400
2010-05-27 2010-05-25 1.940 7,708,000 +664,000 0.13% 14,953,520
2010-05-26 2010-05-24 2.000 7,044,000 -40,000 0.12% 14,088,000
2010-05-24 2010-05-19 1.980 7,084,000 -144,000 0.12% 14,026,320
2010-05-20 2010-05-18 1.990 7,228,000 -688,000 0.12% 14,383,720
2010-05-19 2010-05-17 2.090 7,916,000 -32,000 0.13% 16,544,440
2010-05-18 2010-05-14 2.130 7,948,000 +504,000 0.13% 16,929,240
2010-05-17 2010-05-13 2.190 7,444,000 +48,000 0.12% 16,302,360
2010-05-14 2010-05-12 2.180 7,396,000 -600,000 0.12% 16,123,280
2010-05-13 2010-05-11 2.180 7,996,000 +840,000 0.13% 17,431,280
2010-05-12 2010-05-10 2.110 7,156,000 +16,000 0.12% 15,099,160
2010-05-11 2010-05-07 1.940 7,140,000 -128,000 0.12% 13,851,600
2010-05-10 2010-05-06 2.130 7,268,000 +216,000 0.12% 15,480,840
2010-05-07 2010-05-05 2.400 7,052,000 +80,000 0.12% 16,924,800
2010-05-06 2010-05-04 2.470 6,972,000 -648,000 0.11% 17,220,840
2010-05-05 2010-05-03 2.500 7,620,000 +816,000 0.12% 19,050,000
2010-05-04 2010-04-30 2.480 6,804,000 +24,000 0.11% 16,873,920
2010-05-03 2010-04-29 2.500 6,780,000 +8,000 0.11% 16,950,000
2010-04-30 2010-04-28 2.470 6,772,000 +224,000 0.11% 16,726,840
2010-04-29 2010-04-27 2.580 6,548,000 +56,000 0.11% 16,893,840
2010-04-28 2010-04-26 2.590 6,492,000 +480,000 0.11% 16,814,280
2010-04-27 2010-04-23 2.620 6,012,000 +8,000 0.10% 15,751,440
2010-04-26 2010-04-22 2.480 6,004,000 +192,000 0.10% 14,889,920
2010-04-23 2010-04-21 2.730 5,812,000 -512,000 0.10% 15,866,760
2010-04-22 2010-04-20 2.850 6,324,000 -120,000 0.10% 18,023,400
2010-04-21 2010-04-19 3.000 6,444,000 +528,000 0.11% 19,332,000
2010-03-09 2010-03-05 2.870 5,916,000 -96,000 0.11% 16,978,920
2010-03-08 2010-03-04 2.790 6,012,000 -184,000 0.11% 16,773,480
2010-03-05 2010-03-03 3.020 6,196,000 -144,000 0.11% 18,711,920
2010-03-04 2010-03-02 2.910 6,340,000 +696,000 0.11% 18,449,400
2010-03-03 2010-03-01 2.800 5,644,000 -672,000 0.10% 15,803,200
2010-03-02 2010-02-26 2.940 6,316,000 -128,000 0.11% 18,569,040
2010-03-01 2010-02-25 2.700 6,444,000 -88,000 0.12% 17,398,800
2010-02-26 2010-02-24 2.440 6,532,000 +288,000 0.12% 15,938,080
2010-02-25 2010-02-23 2.410 6,244,000 +56,000 0.11% 15,048,040
2010-02-24 2010-02-22 2.450 6,188,000 +16,000 0.11% 15,160,600
2010-02-23 2010-02-19 2.420 6,172,000 +40,000 0.11% 14,936,240
2010-02-22 2010-02-18 2.460 6,132,000 +16,000 0.11% 15,084,720
2010-02-18 2010-02-12 2.550 6,116,000 +16,000 0.11% 15,595,800
2010-02-17 2010-02-11 2.540 6,100,000 -56,000 0.11% 15,494,000
2010-02-12 2010-02-10 2.450 6,156,000 +64,000 0.11% 15,082,200
2010-02-11 2010-02-09 2.440 6,092,000 -1,048,000 0.11% 14,864,480
2010-02-10 2010-02-08 2.330 7,140,000 -24,000 0.13% 16,636,200
2010-02-09 2010-02-05 2.460 7,164,000 -360,000 0.13% 17,623,440
2010-02-08 2010-02-04 2.530 7,524,000 +32,000 0.14% 19,035,720
2010-02-05 2010-02-03 2.510 7,492,000 -528,000 0.14% 18,804,920
2010-02-04 2010-02-02 2.590 8,020,000 +264,000 0.15% 20,771,800
2010-02-03 2010-02-01 2.520 7,756,000 +48,000 0.14% 19,545,120
2010-02-02 2010-01-29 2.400 7,708,000 +1,408,000 0.14% 18,499,200
2010-02-01 2010-01-28 2.600 6,300,000 -272,000 0.11% 16,380,000
2010-01-29 2010-01-27 2.580 6,572,000 -1,928,000 0.12% 16,955,760
2010-01-28 2010-01-26 2.800 8,500,000 +88,000 0.15% 23,800,000
2010-01-27 2010-01-25 2.860 8,412,000 -408,000 0.15% 24,058,320
2010-01-26 2010-01-22 2.800 8,820,000 -832,000 0.16% 24,696,000
2010-01-25 2010-01-21 2.900 9,652,000 +520,000 0.18% 27,990,800
2010-01-22 2010-01-20 2.890 9,132,000 +176,000 0.17% 26,391,480
2010-01-21 2010-01-19 2.910 8,956,000 +984,000 0.16% 26,061,960
2010-01-20 2010-01-18 2.870 7,972,000 +64,000 0.14% 22,879,640
2010-01-19 2010-01-15 2.870 7,908,000 -424,000 0.14% 22,695,960
2010-01-18 2010-01-14 2.850 8,332,000 +1,880,000 0.15% 23,746,200
2010-01-15 2010-01-13 2.750 6,452,000 +304,000 0.12% 17,743,000
2010-01-14 2010-01-12 2.590 6,148,000 +264,000 0.11% 15,923,320
2010-01-13 2010-01-11 2.810 5,884,000 -312,000 0.11% 16,534,040
2010-01-12 2010-01-08 2.690 6,196,000 +256,000 0.11% 16,667,240
2010-01-11 2010-01-07 2.500 5,940,000 -648,000 0.11% 14,850,000
2010-01-08 2010-01-06 2.340 6,588,000 +24,000 0.12% 15,415,920
2010-01-07 2010-01-05 2.140 6,564,000 +240,000 0.12% 14,046,960
2010-01-06 2010-01-04 2.030 6,324,000 +16,000 0.11% 12,837,720
2010-01-05 2009-12-31 2.040 6,308,000 +2,760,000 0.11% 12,868,320
2010-01-04 2009-12-29 1.710 3,548,000 +88,000 0.06% 6,067,080
2009-12-30 2009-12-28 1.680 3,460,000 +128,000 0.06% 5,812,800
2009-12-29 2009-12-24 1.620 3,332,000 -240,000 0.06% 5,397,840
2009-12-23 2009-12-21 1.620 3,572,000 -32,000 0.06% 5,786,640
2009-12-18 2009-12-16 1.610 3,604,000 +104,000 0.07% 5,802,440
2009-12-17 2009-12-15 1.610 3,500,000 -128,000 0.06% 5,635,000
2009-12-15 2009-12-11 1.540 3,628,000 +48,000 0.07% 5,587,120
2009-12-14 2009-12-10 1.600 3,580,000 -472,000 0.06% 5,728,000
2009-12-11 2009-12-09 1.630 4,052,000 +824,000 0.07% 6,604,760
2009-12-10 2009-12-08 1.640 3,228,000 +32,000 0.06% 5,293,920
2009-12-09 2009-12-07 1.630 3,196,000 +304,000 0.06% 5,209,480
2009-12-08 2009-12-04 1.700 2,892,000 +112,000 0.05% 4,916,400
2009-12-04 2009-12-02 1.760 2,780,000 -120,000 0.05% 4,892,800
2009-12-03 2009-12-01 1.650 2,900,000 -248,000 0.05% 4,785,000
2009-12-02 2009-11-30 1.700 3,148,000 +896,000 0.06% 5,351,600
2009-11-27 2009-11-25 1.840 2,252,000 +456,000 0.04% 4,143,680
2009-11-26 2009-11-24 1.830 1,796,000 +40,000 0.03% 3,286,680
2009-11-25 2009-11-23 1.820 1,756,000 -56,000 0.03% 3,195,920
2009-11-23 2009-11-19 1.560 1,812,000 -520,000 0.03% 2,826,720
2009-11-19 2009-11-17 1.460 2,332,000 +16,000 0.04% 3,404,720
2009-11-18 2009-11-16 1.360 2,316,000 -216,000 0.04% 3,149,760
2009-11-17 2009-11-13 1.240 2,532,000 +360,000 0.05% 3,139,680
2009-11-04 2009-11-02 0.840 2,172,000 +104,000 0.04% 1,824,480
2009-11-03 2009-10-30 0.850 2,068,000 -40,000 0.04% 1,757,800
2009-11-02 2009-10-29 0.780 2,108,000 -288,000 0.04% 1,644,240
2009-10-12 2009-10-08 0.800 2,396,000 +8,000 0.04% 1,916,800
2009-10-09 2009-10-07 0.790 2,388,000 +200,000 0.04% 1,886,520
2009-09-18 2009-09-16 0.710 2,188,000 +144,000 0.04% 1,553,480
2009-09-01 2009-08-28 0.680 2,044,000 -368,000 0.05% 1,389,920
2009-08-31 2009-08-27 0.680 2,412,000 +368,000 0.05% 1,640,160
2009-08-28 2009-08-26 0.690 2,044,000 +320,000 0.05% 1,410,360
2009-08-27 2009-08-25 0.670 1,724,000 -976,000 0.04% 1,155,080
2009-08-26 2009-08-24 0.670 2,700,000 +1,024,000 0.06% 1,809,000
2009-08-20 2009-08-18 0.550 1,676,000 -6,132,000 0.04% 921,800
2009-08-19 2009-08-17 0.530 7,808,000 -6,176,000 0.17% 4,138,240
2008-12-19 2008-12-17 0.365 13,984,000 -80,000 0.41% 5,104,160
2008-11-10 2008-11-06 0.415 14,064,000 -6,000,000 0.41% 5,836,560
2008-09-22 2008-09-18 0.640 20,064,000 -144,000 0.59% 12,840,960
2008-09-19 2008-09-17 0.630 20,208,000 -48,000 0.59% 12,731,040
2008-09-18 2008-09-16 0.660 20,256,000 -64,000 0.59% 13,368,960
2008-09-09 2008-09-05 0.720 20,320,000 -16,000 0.60% 14,630,400
2008-08-19 2008-08-15 0.730 20,336,000 -120,000 0.60% 14,845,280
2008-06-13 2008-06-11 0.740 20,456,000 -216,000 0.60% 15,137,440
2008-05-02 2008-04-29 0.790 20,672,000 -96,000 0.61% 16,330,880
2008-04-17 2008-04-15 0.900 20,768,000 -120,000 0.61% 18,691,200
2008-04-16 2008-04-14 0.910 20,888,000 -2,336,000 0.61% 19,008,080
2008-03-20 2008-03-18 0.820 23,224,000 -488,000 0.68% 19,043,680
2008-03-18 2008-03-14 0.930 23,712,000 -1,360,000 0.69% 22,052,160
2008-03-17 2008-03-13 0.930 25,072,000 -2,888,000 0.73% 23,316,960
2008-02-21 2008-02-19 0.880 27,960,000 -96,000 0.82% 24,604,800
2008-02-04 2008-01-31 0.820 28,056,000 -320,000 0.82% 23,005,920
2008-01-28 2008-01-24 0.880 28,376,000 -480,000 0.83% 24,970,880
2008-01-25 2008-01-23 0.880 28,856,000 -544,000 0.85% 25,393,280
2008-01-24 2008-01-22 0.800 29,400,000 -608,000 0.86% 23,520,000
2008-01-22 2008-01-18 0.900 30,008,000 -876,000 0.88% 27,007,200
2008-01-17 2008-01-15 0.880 30,884,000 -48,000 0.90% 27,177,920
2007-12-13 2007-12-11 1.000 30,932,000 +800,000 0.91% 30,932,000
2007-12-12 2007-12-10 1.010 30,132,000 +488,000 0.88% 30,433,320
2007-12-04 2007-11-30 1.060 29,644,000 +264,000 0.87% 31,422,640
2007-11-30 2007-11-28 1.010 29,380,000 +16,000 0.86% 29,673,800
2007-11-29 2007-11-27 1.020 29,364,000 -32,000 0.86% 29,951,280
2007-11-27 2007-11-23 1.170 29,396,000 -24,000 0.86% 34,393,320
2007-11-26 2007-11-22 1.150 29,420,000 -664,000 0.86% 33,833,000
2007-11-22 2007-11-20 1.200 30,084,000 -24,000 0.88% 36,100,800
2007-11-16 2007-11-14 1.190 30,108,000 +560,000 0.88% 35,828,520
2007-11-15 2007-11-13 1.230 29,548,000 -536,000 0.87% 36,344,040
2007-11-14 2007-11-12 1.200 30,084,000 -616,000 0.88% 36,100,800
2007-11-13 2007-11-09 1.250 30,700,000 -464,000 0.90% 38,375,000
2007-11-12 2007-11-08 1.280 31,164,000 +360,000 0.91% 39,889,920
2007-11-09 2007-11-07 1.310 30,804,000 +1,096,000 0.90% 40,353,240
2007-11-08 2007-11-06 1.210 29,708,000 +1,048,000 0.87% 35,946,680
2007-11-07 2007-11-05 1.210 28,660,000 +240,000 0.84% 34,678,600
2007-11-06 2007-11-02 1.200 28,420,000 +40,000 0.83% 34,104,000
2007-11-05 2007-11-01 1.190 28,380,000 -32,000 0.83% 33,772,200
2007-11-01 2007-10-30 1.190 28,412,000 -296,000 0.83% 33,810,280
2007-10-31 2007-10-29 1.210 28,708,000 -800,000 0.84% 34,736,680
2007-10-30 2007-10-26 1.170 29,508,000 +1,192,000 0.86% 34,524,360
2007-10-26 2007-10-24 1.150 28,316,000 +32,000 0.83% 32,563,400
2007-10-25 2007-10-23 1.100 28,284,000 +136,000 0.83% 31,112,400
2007-10-22 2007-10-17 0.980 28,148,000 +28,088,000 0.82% 27,585,040
2007-10-17 2007-10-15 0.990 60,000 +8,000 0.00% 59,400
2007-10-15 2007-10-11 1.150 52,000 -296,000 0.01% 59,800
2007-10-10 2007-10-08 0.800 348,000 +48,000 0.07% 278,400
2007-09-25 2007-09-21 0.720 300,000 -96,000 0.06% 216,000
2007-08-24 2007-08-22 0.770 396,000 +16,000 0.08% 304,920
2007-08-07 2007-08-03 0.900 380,000 -320,000 0.07% 342,000
2007-08-03 2007-08-01 0.900 700,000 +352,000 0.14% 630,000
2007-08-02 2007-07-31 1.000 348,000 +24,000 0.07% 348,000
2007-07-12 2007-07-10 0.650 324,000 -40,000 0.06% 210,600
2007-07-11 2007-07-09 0.600 364,000 -392,000 0.07% 218,400
2007-07-10 2007-07-06 0.500 756,000 +120,000 0.15% 378,000
2007-07-04 2007-06-29 0.400 636,000 -96,000 0.12% 254,400
2007-07-03 2007-06-28 0.420 732,000 +88,000 0.14% 307,440
2007-06-29 2007-06-27 0.435 644,000 -24,000 0.13% 280,140
2007-06-28 2007-06-26 0.415 668,000 -16,000 0.13% 277,220
2007-06-26 2007-06-22 0.440 684,000 0.14% 300,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top