History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,124,000 | +0 | 0.11% | 7,981,380 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,124,000 | +0 | 0.11% | 8,062,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 16,124,000 | +0 | 0.11% | 8,223,240 |
| 2025-10-09 | 2025-10-06 | 0.520 | 16,124,000 | +0 | 0.11% | 8,384,480 |
| 2025-10-08 | 2025-10-03 | 0.530 | 16,124,000 | +0 | 0.11% | 8,545,720 |
| 2025-10-06 | 2025-10-02 | 0.550 | 16,124,000 | +0 | 0.11% | 8,868,200 |
| 2025-10-03 | 2025-09-30 | 0.560 | 16,124,000 | +0 | 0.11% | 9,029,440 |
| 2025-10-02 | 2025-09-29 | 0.550 | 16,124,000 | +0 | 0.11% | 8,868,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 16,124,000 | +0 | 0.11% | 9,029,440 |
| 2025-09-29 | 2025-09-25 | 0.560 | 16,124,000 | +0 | 0.11% | 9,029,440 |
| 2025-09-26 | 2025-09-24 | 0.590 | 16,124,000 | +0 | 0.11% | 9,513,160 |
| 2025-09-25 | 2025-09-23 | 0.570 | 16,124,000 | +0 | 0.11% | 9,190,680 |
| 2025-09-24 | 2025-09-22 | 0.580 | 16,124,000 | +0 | 0.11% | 9,351,920 |
| 2025-09-23 | 2025-09-19 | 0.610 | 16,124,000 | -6,000 | 0.11% | 9,835,640 |
| 2025-09-22 | 2025-09-18 | 0.590 | 16,130,000 | -100,000 | 0.11% | 9,516,700 |
| 2025-09-02 | 2025-08-29 | 0.600 | 16,230,000 | -66,000 | 0.11% | 9,738,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 16,296,000 | -144,000 | 0.11% | 10,266,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 16,440,000 | -45,816,000 | 0.11% | 10,192,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 62,256,000 | +840,000 | 0.43% | 37,976,160 |
| 2025-08-21 | 2025-08-19 | 0.650 | 61,416,000 | -140,000 | 0.42% | 39,920,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 61,556,000 | -2,300,000 | 0.42% | 41,242,520 |
| 2025-08-19 | 2025-08-15 | 0.680 | 63,856,000 | -200,000 | 0.44% | 43,422,080 |
| 2025-08-04 | 2025-07-31 | 0.520 | 64,056,000 | -4,000 | 0.44% | 33,309,120 |
| 2025-07-28 | 2025-07-24 | 0.540 | 64,060,000 | -46,000 | 0.44% | 34,592,400 |
| 2025-07-25 | 2025-07-23 | 0.560 | 64,106,000 | -32,000 | 0.44% | 35,899,360 |
| 2025-07-24 | 2025-07-22 | 0.550 | 64,138,000 | -32,000 | 0.44% | 35,275,900 |
| 2025-07-23 | 2025-07-21 | 0.560 | 64,170,000 | +110,000 | 0.44% | 35,935,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 64,060,000 | -102,000 | 0.44% | 35,873,600 |
| 2025-07-11 | 2025-07-09 | 0.550 | 64,162,000 | -18,000 | 0.44% | 35,289,100 |
| 2025-07-09 | 2025-07-07 | 0.560 | 64,180,000 | +120,000 | 0.44% | 35,940,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 64,060,000 | -2,000 | 0.44% | 37,795,400 |
| 2025-07-02 | 2025-06-27 | 0.590 | 64,062,000 | -6,000 | 0.44% | 37,796,580 |
| 2025-06-02 | 2025-05-29 | 0.610 | 64,068,000 | +100,000 | 0.44% | 39,081,480 |
| 2025-05-28 | 2025-05-26 | 0.570 | 63,968,000 | -6,000 | 0.44% | 36,461,760 |
| 2025-05-13 | 2025-05-09 | 0.510 | 63,974,000 | -58,000 | 0.44% | 32,626,740 |
| 2025-05-12 | 2025-05-08 | 0.485 | 64,032,000 | -62,000 | 0.44% | 31,055,520 |
| 2025-05-08 | 2025-05-06 | 0.475 | 64,094,000 | +120,000 | 0.44% | 30,444,650 |
| 2025-05-06 | 2025-04-30 | 0.455 | 63,974,000 | -2,000 | 0.44% | 29,108,170 |
| 2025-04-30 | 2025-04-28 | 0.415 | 63,976,000 | -100,000 | 0.44% | 26,550,040 |
| 2025-04-29 | 2025-04-25 | 0.410 | 64,076,000 | -4,000 | 0.44% | 26,271,160 |
| 2025-04-28 | 2025-04-24 | 0.400 | 64,080,000 | -42,000 | 0.44% | 25,632,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 64,122,000 | -4,000 | 0.44% | 25,648,800 |
| 2025-04-24 | 2025-04-22 | 0.410 | 64,126,000 | +150,000 | 0.44% | 26,291,660 |
| 2025-04-14 | 2025-04-10 | 0.435 | 63,976,000 | -80,000 | 0.44% | 27,829,560 |
| 2025-04-11 | 2025-04-09 | 0.410 | 64,056,000 | +130,000 | 0.44% | 26,262,960 |
| 2025-04-10 | 2025-04-08 | 0.395 | 63,926,000 | -120,000 | 0.44% | 25,250,770 |
| 2025-04-09 | 2025-04-07 | 0.375 | 64,046,000 | +120,000 | 0.44% | 24,017,250 |
| 2025-02-03 | 2025-01-24 | 0.480 | 63,926,000 | -20,000 | 0.65% | 30,684,480 |
| 2025-01-27 | 2025-01-23 | 0.475 | 63,946,000 | -94,000 | 0.65% | 30,374,350 |
| 2025-01-24 | 2025-01-22 | 0.480 | 64,040,000 | -40,000 | 0.65% | 30,739,200 |
| 2025-01-23 | 2025-01-21 | 0.495 | 64,080,000 | +40,000 | 0.65% | 31,719,600 |
| 2025-01-22 | 2025-01-20 | 0.530 | 64,040,000 | +114,000 | 0.65% | 33,941,200 |
| 2025-01-14 | 2025-01-10 | 0.600 | 63,926,000 | -160,000 | 0.65% | 38,355,600 |
| 2025-01-13 | 2025-01-09 | 0.590 | 64,086,000 | +160,000 | 0.65% | 37,810,740 |
| 2024-12-30 | 2024-12-24 | 0.530 | 63,926,000 | -140,000 | 0.65% | 33,880,780 |
| 2024-12-27 | 2024-12-20 | 0.495 | 64,066,000 | -120,000 | 0.65% | 31,712,670 |
| 2024-12-23 | 2024-12-19 | 0.540 | 64,186,000 | +20,000 | 0.65% | 34,660,440 |
| 2024-12-19 | 2024-12-17 | 0.600 | 64,166,000 | +30,000 | 0.65% | 38,499,600 |
| 2024-12-18 | 2024-12-16 | 0.640 | 64,136,000 | +120,000 | 0.65% | 41,047,040 |
| 2024-12-05 | 2024-12-03 | 0.680 | 64,016,000 | -20,000 | 0.65% | 43,530,880 |
| 2024-12-04 | 2024-12-02 | 0.680 | 64,036,000 | +110,000 | 0.65% | 43,544,480 |
| 2024-12-03 | 2024-11-29 | 0.620 | 63,926,000 | -80,000 | 0.65% | 39,634,120 |
| 2024-12-02 | 2024-11-28 | 0.590 | 64,006,000 | +80,000 | 0.65% | 37,763,540 |
| 2024-11-29 | 2024-11-27 | 0.580 | 63,926,000 | -60,000 | 0.65% | 37,077,080 |
| 2024-11-26 | 2024-11-22 | 0.620 | 63,986,000 | +40,000 | 0.65% | 39,671,320 |
| 2024-11-25 | 2024-11-21 | 0.680 | 63,946,000 | +50,000 | 0.65% | 43,483,280 |
| 2024-11-22 | 2024-11-20 | 0.700 | 63,896,000 | -50,000 | 0.65% | 44,727,200 |
| 2024-11-21 | 2024-11-19 | 0.670 | 63,946,000 | -40,000 | 0.65% | 42,843,820 |
| 2024-11-20 | 2024-11-18 | 0.560 | 63,986,000 | -20,000 | 0.65% | 35,832,160 |
| 2024-11-19 | 2024-11-15 | 0.490 | 64,006,000 | -40,000 | 0.65% | 31,362,940 |
| 2024-11-18 | 2024-11-14 | 0.490 | 64,046,000 | +64,000 | 0.65% | 31,382,540 |
| 2024-11-15 | 2024-11-13 | 0.490 | 63,982,000 | -8,000 | 0.65% | 31,351,180 |
| 2024-11-14 | 2024-11-12 | 0.490 | 63,990,000 | -116,000 | 0.65% | 31,355,100 |
| 2024-11-13 | 2024-11-11 | 0.495 | 64,106,000 | +40,000 | 0.65% | 31,732,470 |
| 2024-11-12 | 2024-11-08 | 0.475 | 64,066,000 | +60,000 | 0.65% | 30,431,350 |
| 2024-11-11 | 2024-11-07 | 0.445 | 64,006,000 | -260,000 | 0.65% | 28,482,670 |
| 2024-11-08 | 2024-11-06 | 0.440 | 64,266,000 | +80,000 | 0.65% | 28,277,040 |
| 2024-11-07 | 2024-11-05 | 0.440 | 64,186,000 | +10,000 | 0.65% | 28,241,840 |
| 2024-11-06 | 2024-11-04 | 0.450 | 64,176,000 | +150,000 | 0.65% | 28,879,200 |
| 2024-11-05 | 2024-11-01 | 0.440 | 64,026,000 | -90,000 | 0.65% | 28,171,440 |
| 2024-10-31 | 2024-10-29 | 0.445 | 64,116,000 | +130,000 | 0.65% | 28,531,620 |
| 2024-10-30 | 2024-10-28 | 0.460 | 63,986,000 | -1,040,000 | 0.65% | 29,433,560 |
| 2024-10-29 | 2024-10-25 | 0.445 | 65,026,000 | -230,000 | 0.66% | 28,936,570 |
| 2024-10-28 | 2024-10-24 | 0.400 | 65,256,000 | +200,000 | 0.66% | 26,102,400 |
| 2024-10-25 | 2024-10-23 | 0.380 | 65,056,000 | -120,000 | 0.66% | 24,721,280 |
| 2024-10-24 | 2024-10-22 | 0.360 | 65,176,000 | -40,000 | 0.66% | 23,463,360 |
| 2024-10-22 | 2024-10-18 | 0.340 | 65,216,000 | +220,000 | 0.66% | 22,173,440 |
| 2024-10-15 | 2024-10-10 | 0.320 | 64,996,000 | -48,000 | 0.66% | 20,798,720 |
| 2024-10-14 | 2024-10-09 | 0.310 | 65,044,000 | +118,000 | 0.66% | 20,163,640 |
| 2024-10-10 | 2024-10-08 | 0.360 | 64,926,000 | -50,000 | 0.66% | 23,373,360 |
| 2024-10-09 | 2024-10-07 | 0.410 | 64,976,000 | -190,000 | 0.66% | 26,640,160 |
| 2024-10-08 | 2024-10-04 | 0.340 | 65,166,000 | +170,000 | 0.66% | 22,156,440 |
| 2024-10-07 | 2024-10-03 | 0.310 | 64,996,000 | -240,000 | 0.66% | 20,148,760 |
| 2024-10-04 | 2024-10-02 | 0.295 | 65,236,000 | +150,000 | 0.66% | 19,244,620 |
| 2024-10-03 | 2024-09-30 | 0.260 | 65,086,000 | -90,000 | 0.66% | 16,922,360 |
| 2024-09-10 | 2024-09-05 | 0.197 | 65,176,000 | -138,000 | 0.66% | 12,839,672 |
| 2024-09-09 | 2024-09-04 | 0.196 | 65,314,000 | +138,000 | 0.66% | 12,801,544 |
| 2024-08-29 | 2024-08-27 | 0.214 | 65,176,000 | +90,000 | 0.66% | 13,947,664 |
| 2024-08-15 | 2024-08-13 | 0.195 | 65,086,000 | -90,000 | 0.66% | 12,691,770 |
| 2024-08-06 | 2024-08-02 | 0.191 | 65,176,000 | +90,000 | 0.66% | 12,448,616 |
| 2024-08-02 | 2024-07-31 | 0.205 | 65,086,000 | -50,000 | 0.66% | 13,342,630 |
| 2024-07-29 | 2024-07-25 | 0.191 | 65,136,000 | +50,000 | 0.66% | 12,440,976 |
| 2024-07-25 | 2024-07-23 | 0.199 | 65,086,000 | -40,000 | 0.66% | 12,952,114 |
| 2024-07-12 | 2024-07-10 | 0.192 | 65,126,000 | +40,000 | 0.66% | 12,504,192 |
| 2024-03-25 | 2024-03-21 | 0.280 | 65,086,000 | -50,000 | 0.66% | 18,224,080 |
| 2024-03-22 | 2024-03-20 | 0.285 | 65,136,000 | +50,000 | 0.66% | 18,563,760 |
| 2024-03-20 | 2024-03-18 | 0.295 | 65,086,000 | -138,000 | 0.66% | 19,200,370 |
| 2024-03-19 | 2024-03-15 | 0.285 | 65,224,000 | +138,000 | 0.66% | 18,588,840 |
| 2024-01-10 | 2024-01-08 | 0.320 | 65,086,000 | -80,000 | 0.66% | 20,827,520 |
| 2024-01-08 | 2024-01-04 | 0.335 | 65,166,000 | +80,000 | 0.66% | 21,830,610 |
| 2024-01-03 | 2023-12-29 | 0.360 | 65,086,000 | -100,000 | 0.66% | 23,430,960 |
| 2024-01-02 | 2023-12-28 | 0.365 | 65,186,000 | +100,000 | 0.66% | 23,792,890 |
| 2023-12-28 | 2023-12-22 | 0.370 | 65,086,000 | -30,000 | 0.66% | 24,081,820 |
| 2023-12-27 | 2023-12-21 | 0.370 | 65,116,000 | -60,000 | 0.66% | 24,092,920 |
| 2023-12-22 | 2023-12-20 | 0.365 | 65,176,000 | +90,000 | 0.66% | 23,789,240 |
| 2023-11-27 | 2023-11-23 | 0.400 | 65,086,000 | -120,000 | 0.66% | 26,034,400 |
| 2023-11-23 | 2023-11-21 | 0.405 | 65,206,000 | +120,000 | 0.66% | 26,408,430 |
| 2023-11-17 | 2023-11-15 | 0.405 | 65,086,000 | -70,000 | 0.66% | 26,359,830 |
| 2023-11-16 | 2023-11-14 | 0.420 | 65,156,000 | +40,000 | 0.66% | 27,365,520 |
| 2023-11-15 | 2023-11-13 | 0.440 | 65,116,000 | -10,000 | 0.66% | 28,651,040 |
| 2023-11-14 | 2023-11-10 | 0.445 | 65,126,000 | -76,000 | 0.66% | 28,981,070 |
| 2023-11-13 | 2023-11-09 | 0.440 | 65,202,000 | -16,000 | 0.66% | 28,688,880 |
| 2023-11-10 | 2023-11-08 | 0.450 | 65,218,000 | -28,000 | 0.66% | 29,348,100 |
| 2023-11-09 | 2023-11-07 | 0.430 | 65,246,000 | +120,000 | 0.66% | 28,055,780 |
| 2023-10-24 | 2023-10-19 | 0.350 | 65,126,000 | -1,030,000 | 0.66% | 22,794,100 |
| 2023-09-18 | 2023-09-14 | 0.400 | 66,156,000 | +40,000 | 0.67% | 26,462,400 |
| 2023-09-13 | 2023-09-11 | 0.380 | 66,116,000 | -100,000 | 0.67% | 25,124,080 |
| 2023-09-12 | 2023-09-07 | 0.400 | 66,216,000 | +100,000 | 0.67% | 26,486,400 |
| 2023-09-11 | 2023-09-06 | 0.425 | 66,116,000 | -26,000 | 0.67% | 28,099,300 |
| 2023-09-07 | 2023-09-05 | 0.445 | 66,142,000 | -94,000 | 0.67% | 29,433,190 |
| 2023-09-05 | 2023-08-31 | 0.455 | 66,236,000 | +20,000 | 0.67% | 30,137,380 |
| 2023-08-08 | 2023-08-04 | 0.355 | 66,216,000 | +30,000 | 0.67% | 23,506,680 |
| 2023-08-02 | 2023-07-31 | 0.360 | 66,186,000 | -2,000 | 0.67% | 23,826,960 |
| 2023-08-01 | 2023-07-28 | 0.350 | 66,188,000 | +22,000 | 0.67% | 23,165,800 |
| 2023-07-31 | 2023-07-27 | 0.400 | 66,166,000 | -8,000 | 0.67% | 26,466,400 |
| 2023-07-28 | 2023-07-26 | 0.390 | 66,174,000 | -12,000 | 0.67% | 25,807,860 |
| 2023-07-27 | 2023-07-25 | 0.395 | 66,186,000 | -110,000 | 0.67% | 26,143,470 |
| 2023-07-26 | 2023-07-24 | 0.380 | 66,296,000 | +160,000 | 0.67% | 25,192,480 |
| 2023-07-04 | 2023-06-30 | 0.465 | 66,136,000 | -100,000 | 0.67% | 30,753,240 |
| 2023-07-03 | 2023-06-29 | 0.450 | 66,236,000 | -70,000 | 0.67% | 29,806,200 |
| 2023-06-29 | 2023-06-27 | 0.500 | 66,306,000 | -200,000 | 0.67% | 33,153,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 66,506,000 | +20,000 | 0.67% | 39,903,600 |
| 2023-05-17 | 2023-05-15 | 0.690 | 66,486,000 | +20,000 | 0.67% | 45,875,340 |
| 2023-05-09 | 2023-05-05 | 0.720 | 66,466,000 | +20,000 | 0.67% | 47,855,520 |
| 2023-05-03 | 2023-04-28 | 0.740 | 66,446,000 | +20,000 | 0.67% | 49,170,040 |
| 2023-04-14 | 2023-04-12 | 0.840 | 66,426,000 | -450,000 | 0.67% | 55,797,840 |
| 2023-04-13 | 2023-04-11 | 0.840 | 66,876,000 | -1,406,000 | 0.68% | 56,175,840 |
| 2023-04-06 | 2023-04-03 | 0.800 | 68,282,000 | -334,000 | 0.69% | 54,625,600 |
| 2023-03-28 | 2023-03-24 | 0.880 | 68,616,000 | -50,000 | 0.70% | 60,382,080 |
| 2023-03-27 | 2023-03-23 | 0.870 | 68,666,000 | -18,066,000 | 0.70% | 59,739,420 |
| 2023-03-24 | 2023-03-22 | 0.860 | 86,732,000 | +44,000 | 0.88% | 74,589,520 |
| 2023-03-23 | 2023-03-21 | 0.830 | 86,688,000 | -70,000 | 0.88% | 71,951,040 |
| 2023-03-22 | 2023-03-20 | 0.760 | 86,758,000 | -20,000 | 0.88% | 65,936,080 |
| 2023-03-20 | 2023-03-16 | 0.740 | 86,778,000 | +20,000 | 0.88% | 64,215,720 |
| 2023-03-14 | 2023-03-10 | 0.740 | 86,758,000 | -50,000 | 0.88% | 64,200,920 |
| 2023-03-10 | 2023-03-08 | 0.760 | 86,808,000 | -50,000 | 0.88% | 65,974,080 |
| 2023-03-07 | 2023-03-03 | 0.810 | 86,858,000 | -34,706,000 | 0.88% | 70,354,980 |
| 2023-03-06 | 2023-03-02 | 0.810 | 121,564,000 | -180,000 | 1.23% | 98,466,840 |
| 2023-03-03 | 2023-03-01 | 0.830 | 121,744,000 | +60,000 | 1.24% | 101,047,520 |
| 2023-03-02 | 2023-02-28 | 0.840 | 121,684,000 | -70,000 | 1.23% | 102,214,560 |
| 2023-02-28 | 2023-02-24 | 0.850 | 121,754,000 | -50,000 | 1.24% | 103,490,900 |
| 2023-02-27 | 2023-02-23 | 0.850 | 121,804,000 | +80,000 | 1.24% | 103,533,400 |
| 2023-02-22 | 2023-02-20 | 0.850 | 121,724,000 | -74,000 | 1.24% | 103,465,400 |
| 2023-02-16 | 2023-02-14 | 0.870 | 121,798,000 | -20,000 | 1.24% | 105,964,260 |
| 2023-02-14 | 2023-02-10 | 0.890 | 121,818,000 | +14,402,000 | 1.24% | 108,418,020 |
| 2023-02-13 | 2023-02-09 | 0.760 | 107,416,000 | -752,000 | 1.09% | 81,636,160 |
| 2023-02-10 | 2023-02-08 | 0.670 | 108,168,000 | -654,000 | 1.10% | 72,472,560 |
| 2023-02-09 | 2023-02-07 | 0.830 | 108,822,000 | -1,000,000 | 1.10% | 90,322,260 |
| 2023-02-08 | 2023-02-06 | 0.860 | 109,822,000 | -500,000 | 1.11% | 94,446,920 |
| 2023-02-03 | 2023-02-01 | 0.890 | 110,322,000 | -26,000 | 1.12% | 98,186,580 |
| 2023-02-02 | 2023-01-31 | 0.910 | 110,348,000 | -388,000 | 1.12% | 100,416,680 |
| 2023-02-01 | 2023-01-30 | 0.870 | 110,736,000 | +70,000 | 1.12% | 96,340,320 |
| 2023-01-31 | 2023-01-27 | 0.930 | 110,666,000 | -1,964,000 | 1.12% | 102,919,380 |
| 2023-01-30 | 2023-01-26 | 0.950 | 112,630,000 | -2,896,000 | 1.14% | 106,998,500 |
| 2023-01-27 | 2023-01-20 | 0.720 | 115,526,000 | -1,780,000 | 1.17% | 83,178,720 |
| 2023-01-26 | 2023-01-19 | 0.600 | 117,306,000 | -1,180,000 | 1.19% | 70,383,600 |
| 2023-01-20 | 2023-01-18 | 0.580 | 118,486,000 | -900,000 | 1.20% | 68,721,880 |
| 2023-01-19 | 2023-01-17 | 0.620 | 119,386,000 | -5,104,000 | 1.21% | 74,019,320 |
| 2023-01-18 | 2023-01-16 | 0.500 | 124,490,000 | -100,000 | 1.26% | 62,245,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 124,590,000 | -176,000 | 1.26% | 46,098,300 |
| 2023-01-13 | 2023-01-11 | 0.350 | 124,766,000 | -10,000 | 1.27% | 43,668,100 |
| 2023-01-11 | 2023-01-09 | 0.360 | 124,776,000 | -138,000 | 1.27% | 44,919,360 |
| 2023-01-10 | 2023-01-06 | 0.365 | 124,914,000 | -60,000 | 1.27% | 45,593,610 |
| 2023-01-09 | 2023-01-05 | 0.365 | 124,974,000 | -2,000 | 1.27% | 45,615,510 |
| 2023-01-05 | 2023-01-03 | 0.355 | 124,976,000 | -430,000 | 1.27% | 44,366,480 |
| 2023-01-04 | 2022-12-30 | 0.345 | 125,406,000 | +100,000 | 1.27% | 43,265,070 |
| 2023-01-03 | 2022-12-29 | 0.345 | 125,306,000 | -188,000 | 1.27% | 43,230,570 |
| 2022-12-23 | 2022-12-21 | 0.315 | 125,494,000 | +100,000 | 1.27% | 39,530,610 |
| 2022-12-22 | 2022-12-20 | 0.320 | 125,394,000 | +1,104,000 | 1.27% | 40,126,080 |
| 2022-12-21 | 2022-12-19 | 0.295 | 124,290,000 | +2,800,000 | 1.26% | 36,665,550 |
| 2022-11-09 | 2022-11-07 | 0.300 | 121,490,000 | -1,140,000 | 1.23% | 36,447,000 |
| 2022-05-27 | 2022-05-25 | 0.285 | 122,630,000 | -1,160,000 | 1.24% | 34,949,550 |
| 2022-05-26 | 2022-05-24 | 0.280 | 123,790,000 | -1,100,000 | 1.26% | 34,661,200 |
| 2022-05-25 | 2022-05-23 | 0.290 | 124,890,000 | -700,000 | 1.27% | 36,218,100 |
| 2022-05-24 | 2022-05-20 | 0.280 | 125,590,000 | -1,300,000 | 1.27% | 35,165,200 |
| 2022-05-23 | 2022-05-19 | 0.270 | 126,890,000 | -1,600,000 | 1.29% | 34,260,300 |
| 2022-05-20 | 2022-05-18 | 0.270 | 128,490,000 | -1,528,000 | 1.30% | 34,692,300 |
| 2022-05-19 | 2022-05-17 | 0.260 | 130,018,000 | -700,000 | 1.32% | 33,804,680 |
| 2022-05-18 | 2022-05-16 | 0.260 | 130,718,000 | -1,000,000 | 1.33% | 33,986,680 |
| 2022-05-17 | 2022-05-13 | 0.260 | 131,718,000 | -1,100,000 | 1.34% | 34,246,680 |
| 2022-05-13 | 2022-05-11 | 0.250 | 132,818,000 | -850,000 | 1.35% | 33,204,500 |
| 2022-05-10 | 2022-05-05 | 0.233 | 133,668,000 | -600,000 | 1.36% | 31,144,644 |
| 2022-05-05 | 2022-05-03 | 0.238 | 134,268,000 | -140,000 | 1.36% | 31,955,784 |
| 2022-04-29 | 2022-04-27 | 0.250 | 134,408,000 | -500,000 | 1.36% | 33,602,000 |
| 2022-04-25 | 2022-04-21 | 0.255 | 134,908,000 | -664,000 | 1.37% | 34,401,540 |
| 2022-04-22 | 2022-04-20 | 0.250 | 135,572,000 | -250,000 | 1.38% | 33,893,000 |
| 2022-03-31 | 2022-03-29 | 0.300 | 135,822,000 | -164,000 | 1.38% | 40,746,600 |
| 2022-03-30 | 2022-03-28 | 0.300 | 135,986,000 | -300,000 | 1.38% | 40,795,800 |
| 2022-03-28 | 2022-03-24 | 0.300 | 136,286,000 | -300,000 | 1.38% | 40,885,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 136,586,000 | -4,000 | 1.39% | 40,975,800 |
| 2022-03-21 | 2022-03-17 | 0.280 | 136,590,000 | -1,900,000 | 1.39% | 38,245,200 |
| 2022-03-18 | 2022-03-16 | 0.249 | 138,490,000 | -1,700,000 | 1.41% | 34,484,010 |
| 2022-03-17 | 2022-03-15 | 0.237 | 140,190,000 | -1,200,000 | 1.42% | 33,225,030 |
| 2022-03-16 | 2022-03-14 | 0.260 | 141,390,000 | -400,000 | 1.43% | 36,761,400 |
| 2022-03-15 | 2022-03-11 | 0.270 | 141,790,000 | -1,300,000 | 1.44% | 38,283,300 |
| 2022-03-14 | 2022-03-10 | 0.285 | 143,090,000 | -356,000 | 1.45% | 40,780,650 |
| 2022-03-11 | 2022-03-09 | 0.290 | 143,446,000 | -300,000 | 1.46% | 41,599,340 |
| 2022-03-09 | 2022-03-07 | 0.290 | 143,746,000 | -1,700,000 | 1.46% | 41,686,340 |
| 2022-03-08 | 2022-03-04 | 0.290 | 145,446,000 | -1,300,000 | 1.48% | 42,179,340 |
| 2022-03-07 | 2022-03-03 | 0.315 | 146,746,000 | -700,000 | 1.49% | 46,224,990 |
| 2022-03-04 | 2022-03-02 | 0.315 | 147,446,000 | -1,666,000 | 1.50% | 46,445,490 |
| 2022-01-19 | 2022-01-17 | 0.345 | 149,112,000 | -50,000 | 1.51% | 51,443,640 |
| 2021-12-09 | 2021-12-07 | 0.365 | 149,162,000 | +16,000 | 1.51% | 54,444,130 |
| 2021-11-11 | 2021-11-09 | 0.390 | 149,146,000 | +20,000 | 1.51% | 58,166,940 |
| 2021-11-08 | 2021-11-04 | 0.410 | 149,126,000 | +4,000 | 1.51% | 61,141,660 |
| 2021-11-05 | 2021-11-03 | 0.400 | 149,122,000 | +10,000 | 1.51% | 59,648,800 |
| 2021-10-29 | 2021-10-27 | 0.430 | 149,112,000 | +10,000 | 1.51% | 64,118,160 |
| 2021-10-27 | 2021-10-25 | 0.460 | 149,102,000 | +10,000 | 1.51% | 68,586,920 |
| 2021-09-15 | 2021-09-13 | 0.500 | 149,092,000 | +8,000 | 1.51% | 74,546,000 |
| 2021-09-01 | 2021-08-30 | 0.560 | 149,084,000 | +4,000 | 1.51% | 83,487,040 |
| 2021-08-17 | 2021-08-13 | 0.580 | 149,080,000 | +8,000 | 1.51% | 86,466,400 |
| 2021-08-10 | 2021-08-06 | 0.600 | 149,072,000 | -300,000 | 1.51% | 89,443,200 |
| 2021-08-09 | 2021-08-05 | 0.600 | 149,372,000 | -822,000 | 1.52% | 89,623,200 |
| 2021-08-06 | 2021-08-04 | 0.550 | 150,194,000 | +100,000 | 1.52% | 82,606,700 |
| 2021-08-05 | 2021-08-03 | 0.570 | 150,094,000 | -1,000,000 | 1.52% | 85,553,580 |
| 2021-07-27 | 2021-07-23 | 0.510 | 151,094,000 | -300,000 | 1.53% | 77,057,940 |
| 2021-07-26 | 2021-07-22 | 0.500 | 151,394,000 | -100,000 | 1.54% | 75,697,000 |
| 2021-02-22 | 2021-02-18 | 0.600 | 151,494,000 | -100,000 | 1.54% | 90,896,400 |
| 2021-02-17 | 2021-02-11 | 0.600 | 151,594,000 | +100,000 | 1.54% | 90,956,400 |
| 2021-02-16 | 2021-02-09 | 0.500 | 151,494,000 | -100,000 | 1.54% | 75,747,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 151,594,000 | +100,000 | 1.54% | 75,797,000 |
| 2021-01-14 | 2021-01-12 | 0.630 | 151,494,000 | -152,000 | 1.54% | 95,441,220 |
| 2021-01-13 | 2021-01-11 | 0.620 | 151,646,000 | -1,348,000 | 1.54% | 94,020,520 |
| 2021-01-12 | 2021-01-08 | 0.620 | 152,994,000 | -62,000 | 1.55% | 94,856,280 |
| 2021-01-07 | 2021-01-05 | 0.600 | 153,056,000 | -1,000,000 | 1.55% | 91,833,600 |
| 2021-01-04 | 2020-12-29 | 0.450 | 154,056,000 | -700,000 | 1.56% | 69,325,200 |
| 2020-12-30 | 2020-12-28 | 0.430 | 154,756,000 | -2,000,000 | 1.57% | 66,545,080 |
| 2020-12-16 | 2020-12-14 | 0.355 | 156,756,000 | -76,000 | 1.59% | 55,648,380 |
| 2020-12-15 | 2020-12-11 | 0.350 | 156,832,000 | -354,000 | 1.59% | 54,891,200 |
| 2020-12-11 | 2020-12-09 | 0.360 | 157,186,000 | -1,836,000 | 1.60% | 56,586,960 |
| 2020-12-10 | 2020-12-08 | 0.355 | 159,022,000 | -1,000,000 | 1.61% | 56,452,810 |
| 2020-12-09 | 2020-12-07 | 0.345 | 160,022,000 | -666,000 | 1.62% | 55,207,590 |
| 2020-12-01 | 2020-11-27 | 0.345 | 160,688,000 | -2,368,000 | 1.63% | 55,437,360 |
| 2020-11-27 | 2020-11-25 | 0.365 | 163,056,000 | -4,076,000 | 1.65% | 59,515,440 |
| 2020-11-26 | 2020-11-24 | 0.370 | 167,132,000 | -15,900,000 | 1.70% | 61,838,840 |
| 2020-11-25 | 2020-11-23 | 0.335 | 183,032,000 | -1,594,000 | 1.86% | 61,315,720 |
| 2020-11-24 | 2020-11-20 | 0.340 | 184,626,000 | -2,000,000 | 1.87% | 62,772,840 |
| 2020-11-20 | 2020-11-18 | 0.340 | 186,626,000 | -1,000,000 | 1.89% | 63,452,840 |
| 2020-11-19 | 2020-11-17 | 0.330 | 187,626,000 | -1,714,000 | 1.90% | 61,916,580 |
| 2020-11-16 | 2020-11-12 | 0.310 | 189,340,000 | -44,000 | 1.92% | 58,695,400 |
| 2020-11-12 | 2020-11-10 | 0.315 | 189,384,000 | -1,116,000 | 1.92% | 59,655,960 |
| 2020-11-10 | 2020-11-06 | 0.315 | 190,500,000 | -160,000 | 1.93% | 60,007,500 |
| 2020-11-09 | 2020-11-05 | 0.335 | 190,660,000 | -3,500,000 | 1.93% | 63,871,100 |
| 2020-11-06 | 2020-11-04 | 0.330 | 194,160,000 | -3,296,000 | 1.97% | 64,072,800 |
| 2020-11-05 | 2020-11-03 | 0.335 | 197,456,000 | -3,284,000 | 2.00% | 66,147,760 |
| 2020-11-04 | 2020-11-02 | 0.340 | 200,740,000 | -2,050,000 | 2.04% | 68,251,600 |
| 2020-11-03 | 2020-10-30 | 0.315 | 202,790,000 | -850,000 | 2.06% | 63,878,850 |
| 2020-11-02 | 2020-10-29 | 0.335 | 203,640,000 | -2,570,000 | 2.07% | 68,219,400 |
| 2020-10-28 | 2020-10-23 | 0.350 | 206,210,000 | -344,000 | 2.09% | 72,173,500 |
| 2020-10-27 | 2020-10-22 | 0.350 | 206,554,000 | -420,000 | 2.10% | 72,293,900 |
| 2020-10-23 | 2020-10-21 | 0.350 | 206,974,000 | -764,000 | 2.10% | 72,440,900 |
| 2020-10-22 | 2020-10-20 | 0.350 | 207,738,000 | -1,560,000 | 2.11% | 72,708,300 |
| 2020-10-20 | 2020-10-16 | 0.355 | 209,298,000 | -706,000 | 2.12% | 74,300,790 |
| 2020-10-19 | 2020-10-15 | 0.370 | 210,004,000 | -1,280,000 | 2.13% | 77,701,480 |
| 2020-10-16 | 2020-10-14 | 0.375 | 211,284,000 | -1,308,000 | 2.14% | 79,231,500 |
| 2020-10-15 | 2020-10-12 | 0.380 | 212,592,000 | -1,772,000 | 2.16% | 80,784,960 |
| 2020-09-29 | 2020-09-25 | 0.375 | 214,364,000 | -26,000 | 2.18% | 80,386,500 |
| 2020-09-25 | 2020-09-23 | 0.400 | 214,390,000 | -2,000,000 | 2.18% | 85,756,000 |
| 2020-07-27 | 2020-07-23 | 0.360 | 216,390,000 | -756,000 | 2.20% | 77,900,400 |
| 2020-07-24 | 2020-07-22 | 0.375 | 217,146,000 | -4,592,000 | 2.20% | 81,429,750 |
| 2020-07-23 | 2020-07-21 | 0.335 | 221,738,000 | -74,000 | 2.25% | 74,282,230 |
| 2020-07-16 | 2020-07-14 | 0.405 | 221,812,000 | -3,222,000 | 2.25% | 89,833,860 |
| 2020-07-15 | 2020-07-13 | 0.380 | 225,034,000 | -2,180,000 | 2.28% | 85,512,920 |
| 2020-07-14 | 2020-07-10 | 0.305 | 227,214,000 | -4,112,000 | 2.31% | 69,300,270 |
| 2020-07-10 | 2020-07-08 | 0.260 | 231,326,000 | +102,000 | 2.35% | 60,144,760 |
| 2020-06-08 | 2020-06-04 | 0.305 | 231,224,000 | -2,486,000 | 2.35% | 70,523,320 |
| 2020-04-14 | 2020-04-08 | 0.310 | 233,710,000 | -100,000 | 2.37% | 72,450,100 |
| 2020-04-03 | 2020-04-01 | 0.300 | 233,810,000 | +100,000 | 2.37% | 70,143,000 |
| 2020-03-26 | 2020-03-24 | 0.310 | 233,710,000 | -200,000 | 2.37% | 72,450,100 |
| 2020-03-23 | 2020-03-19 | 0.310 | 233,910,000 | -500,000 | 2.37% | 72,512,100 |
| 2020-03-13 | 2020-03-11 | 0.455 | 234,410,000 | -59,960,000 | 2.38% | 106,656,550 |
| 2020-03-12 | 2020-03-10 | 0.450 | 294,370,000 | -2,188,000 | 2.99% | 132,466,500 |
| 2020-03-10 | 2020-03-06 | 0.470 | 296,558,000 | -200,000 | 3.01% | 139,382,260 |
| 2020-03-06 | 2020-03-04 | 0.480 | 296,758,000 | -48,000 | 3.01% | 142,443,840 |
| 2020-03-03 | 2020-02-28 | 0.490 | 296,806,000 | +48,000 | 3.01% | 145,434,940 |
| 2020-02-25 | 2020-02-21 | 0.530 | 296,758,000 | -2,108,000 | 3.01% | 157,281,740 |
| 2020-02-21 | 2020-02-19 | 0.510 | 298,866,000 | -400,000 | 3.03% | 152,421,660 |
| 2020-02-19 | 2020-02-17 | 0.520 | 299,266,000 | -300,000 | 3.04% | 155,618,320 |
| 2020-02-18 | 2020-02-14 | 0.520 | 299,566,000 | -2,260,000 | 3.04% | 155,774,320 |
| 2020-02-17 | 2020-02-13 | 0.485 | 301,826,000 | -2,016,000 | 3.06% | 146,385,610 |
| 2020-02-14 | 2020-02-12 | 0.610 | 303,842,000 | -2,970,000 | 3.08% | 185,343,620 |
| 2020-02-13 | 2020-02-11 | 0.360 | 306,812,000 | -500,000 | 3.11% | 110,452,320 |
| 2020-02-07 | 2020-02-05 | 0.300 | 307,312,000 | -586,000 | 3.12% | 92,193,600 |
| 2020-02-05 | 2020-02-03 | 0.290 | 307,898,000 | -2,000,000 | 3.12% | 89,290,420 |
| 2020-02-04 | 2020-01-31 | 0.315 | 309,898,000 | +284,000 | 3.14% | 97,617,870 |
| 2020-02-03 | 2020-01-30 | 0.325 | 309,614,000 | -1,700,000 | 3.14% | 100,624,550 |
| 2020-01-22 | 2020-01-20 | 0.415 | 311,314,000 | -186,000 | 3.16% | 129,195,310 |
| 2020-01-21 | 2020-01-17 | 0.415 | 311,500,000 | -1,000,000 | 3.16% | 129,272,500 |
| 2020-01-20 | 2020-01-16 | 0.410 | 312,500,000 | -1,000,000 | 3.17% | 128,125,000 |
| 2020-01-08 | 2020-01-06 | 0.455 | 313,500,000 | +110,000 | 3.18% | 142,642,500 |
| 2019-12-27 | 2019-12-20 | 0.550 | 313,390,000 | -3,100,000 | 3.18% | 172,364,500 |
| 2019-12-17 | 2019-12-13 | 0.520 | 316,490,000 | -300,000 | 3.21% | 164,574,800 |
| 2019-12-06 | 2019-12-04 | 0.495 | 316,790,000 | -1,770,000 | 3.21% | 156,811,050 |
| 2019-12-05 | 2019-12-03 | 0.510 | 318,560,000 | -616,000 | 3.23% | 162,465,600 |
| 2019-11-14 | 2019-11-12 | 0.485 | 319,176,000 | -5,504,000 | 3.24% | 154,800,360 |
| 2019-11-12 | 2019-11-08 | 0.510 | 324,680,000 | -200,000 | 3.29% | 165,586,800 |
| 2019-11-04 | 2019-10-31 | 0.520 | 324,880,000 | -2,300,000 | 3.30% | 168,937,600 |
| 2019-10-30 | 2019-10-28 | 0.550 | 327,180,000 | -290,000 | 3.32% | 179,949,000 |
| 2019-10-29 | 2019-10-25 | 0.530 | 327,470,000 | -1,000,000 | 3.32% | 173,559,100 |
| 2019-10-23 | 2019-10-21 | 0.530 | 328,470,000 | -100,000 | 3.33% | 174,089,100 |
| 2019-10-21 | 2019-10-17 | 0.520 | 328,570,000 | -300,000 | 3.33% | 170,856,400 |
| 2019-10-18 | 2019-10-16 | 0.510 | 328,870,000 | -1,250,000 | 3.34% | 167,723,700 |
| 2019-09-26 | 2019-09-24 | 0.530 | 330,120,000 | +60,000 | 3.35% | 174,963,600 |
| 2019-09-25 | 2019-09-23 | 0.570 | 330,060,000 | -37,544,000 | 3.35% | 188,134,200 |
| 2019-09-18 | 2019-09-16 | 0.620 | 367,604,000 | -2,300,000 | 3.73% | 227,914,480 |
| 2019-09-17 | 2019-09-13 | 0.660 | 369,904,000 | -300,000 | 3.75% | 244,136,640 |
| 2019-09-16 | 2019-09-12 | 0.630 | 370,204,000 | -330,000 | 3.76% | 233,228,520 |
| 2019-09-13 | 2019-09-11 | 0.620 | 370,534,000 | -218,000 | 3.76% | 229,731,080 |
| 2019-09-12 | 2019-09-10 | 0.610 | 370,752,000 | -8,000 | 3.76% | 226,158,720 |
| 2019-09-11 | 2019-09-09 | 0.600 | 370,760,000 | -400,000 | 3.76% | 222,456,000 |
| 2019-09-02 | 2019-08-29 | 0.550 | 371,160,000 | -164,000,000 | 3.77% | 204,138,000 |
| 2019-08-30 | 2019-08-28 | 0.550 | 535,160,000 | -990,000 | 5.43% | 294,338,000 |
| 2019-08-27 | 2019-08-23 | 0.600 | 536,150,000 | -200,000 | 5.44% | 321,690,000 |
| 2019-08-26 | 2019-08-22 | 0.620 | 536,350,000 | -602,000 | 5.44% | 332,537,000 |
| 2019-08-22 | 2019-08-20 | 0.600 | 536,952,000 | -454,000 | 5.45% | 322,171,200 |
| 2019-08-20 | 2019-08-16 | 0.570 | 537,406,000 | -1,000,000 | 5.45% | 306,321,420 |
| 2019-08-19 | 2019-08-15 | 0.560 | 538,406,000 | -2,000 | 5.46% | 301,507,360 |
| 2019-08-14 | 2019-08-12 | 0.600 | 538,408,000 | -848,000 | 5.46% | 323,044,800 |
| 2019-08-13 | 2019-08-09 | 0.600 | 539,256,000 | -2,048,000 | 5.47% | 323,553,600 |
| 2019-08-12 | 2019-08-08 | 0.610 | 541,304,000 | -2,136,000 | 5.49% | 330,195,440 |
| 2019-08-09 | 2019-08-07 | 0.610 | 543,440,000 | -1,704,000 | 5.51% | 331,498,400 |
| 2019-08-08 | 2019-08-06 | 0.610 | 545,144,000 | -670,000 | 5.53% | 332,537,840 |
| 2019-08-07 | 2019-08-05 | 0.630 | 545,814,000 | -1,532,000 | 5.54% | 343,862,820 |
| 2019-08-06 | 2019-08-02 | 0.650 | 547,346,000 | -266,000 | 5.55% | 355,774,900 |
| 2019-08-02 | 2019-07-31 | 0.680 | 547,612,000 | -602,000 | 5.56% | 372,376,160 |
| 2019-08-01 | 2019-07-30 | 0.690 | 548,214,000 | -1,160,000 | 5.56% | 378,267,660 |
| 2019-07-31 | 2019-07-29 | 0.710 | 549,374,000 | -270,000 | 5.57% | 390,055,540 |
| 2019-07-16 | 2019-07-12 | 0.720 | 549,644,000 | -628,000 | 5.58% | 395,743,680 |
| 2019-07-15 | 2019-07-11 | 0.720 | 550,272,000 | -508,000 | 5.58% | 396,195,840 |
| 2019-07-12 | 2019-07-10 | 0.740 | 550,780,000 | -4,604,000 | 5.59% | 407,577,200 |
| 2019-07-11 | 2019-07-09 | 0.690 | 555,384,000 | -844,000 | 5.64% | 383,214,960 |
| 2019-07-09 | 2019-07-05 | 0.700 | 556,228,000 | -1,042,000 | 5.64% | 389,359,600 |
| 2019-07-08 | 2019-07-04 | 0.710 | 557,270,000 | -1,812,000 | 5.65% | 395,661,700 |
| 2019-07-05 | 2019-07-03 | 0.710 | 559,082,000 | -900,000 | 5.67% | 396,948,220 |
| 2019-07-04 | 2019-07-02 | 0.750 | 559,982,000 | -1,430,000 | 5.68% | 419,986,500 |
| 2019-07-03 | 2019-06-28 | 0.730 | 561,412,000 | -648,000 | 5.70% | 409,830,760 |
| 2019-07-02 | 2019-06-27 | 0.730 | 562,060,000 | -2,850,000 | 5.70% | 410,303,800 |
| 2019-06-28 | 2019-06-26 | 0.720 | 564,910,000 | -68,000 | 5.73% | 406,735,200 |
| 2019-06-26 | 2019-06-24 | 0.690 | 564,978,000 | -1,082,000 | 5.73% | 389,834,820 |
| 2019-06-25 | 2019-06-21 | 0.690 | 566,060,000 | -1,584,000 | 5.74% | 390,581,400 |
| 2019-06-24 | 2019-06-20 | 0.710 | 567,644,000 | -600,000 | 5.76% | 403,027,240 |
| 2019-06-21 | 2019-06-19 | 0.660 | 568,244,000 | -1,716,000 | 5.77% | 375,041,040 |
| 2019-06-20 | 2019-06-18 | 0.670 | 569,960,000 | -850,000 | 5.78% | 381,873,200 |
| 2019-06-19 | 2019-06-17 | 0.690 | 570,810,000 | -750,000 | 5.79% | 393,858,900 |
| 2019-06-18 | 2019-06-14 | 0.670 | 571,560,000 | -54,000 | 5.80% | 382,945,200 |
| 2019-06-17 | 2019-06-13 | 0.690 | 571,614,000 | -390,000 | 5.80% | 394,413,660 |
| 2019-06-13 | 2019-06-11 | 0.730 | 572,004,000 | -412,000 | 5.80% | 417,562,920 |
| 2019-06-12 | 2019-06-10 | 0.750 | 572,416,000 | -9,150,000 | 5.81% | 429,312,000 |
| 2019-06-11 | 2019-06-06 | 0.690 | 581,566,000 | -2,050,000 | 5.90% | 401,280,540 |
| 2019-06-10 | 2019-06-05 | 0.640 | 583,616,000 | -572,000 | 5.92% | 373,514,240 |
| 2019-06-06 | 2019-06-04 | 0.590 | 584,188,000 | -2,714,000 | 5.93% | 344,670,920 |
| 2019-06-05 | 2019-06-03 | 0.660 | 586,902,000 | -1,102,000 | 5.96% | 387,355,320 |
| 2019-06-04 | 2019-05-31 | 0.690 | 588,004,000 | -710,000 | 5.97% | 405,722,760 |
| 2019-06-03 | 2019-05-30 | 0.710 | 588,714,000 | -1,500,000 | 5.97% | 417,986,940 |
| 2019-05-31 | 2019-05-29 | 0.770 | 590,214,000 | -400,000 | 5.99% | 454,464,780 |
| 2019-05-30 | 2019-05-28 | 0.780 | 590,614,000 | -1,680,000 | 5.99% | 460,678,920 |
| 2019-05-29 | 2019-05-27 | 0.790 | 592,294,000 | -1,350,000 | 6.01% | 467,912,260 |
| 2019-05-28 | 2019-05-24 | 0.840 | 593,644,000 | -370,000 | 6.02% | 498,660,960 |
| 2019-05-27 | 2019-05-23 | 0.850 | 594,014,000 | -654,000 | 6.03% | 504,911,900 |
| 2019-05-24 | 2019-05-22 | 0.810 | 594,668,000 | -820,000 | 6.03% | 481,681,080 |
| 2019-05-23 | 2019-05-21 | 0.810 | 595,488,000 | -1,294,000 | 6.04% | 482,345,280 |
| 2019-05-20 | 2019-05-16 | 0.850 | 596,782,000 | +252,000 | 6.06% | 507,264,700 |
| 2019-05-17 | 2019-05-15 | 0.810 | 596,530,000 | -200,000 | 6.05% | 483,189,300 |
| 2019-05-15 | 2019-05-10 | 0.800 | 596,730,000 | +250,000 | 6.06% | 477,384,000 |
| 2019-05-14 | 2019-05-09 | 0.770 | 596,480,000 | +40,000 | 6.05% | 459,289,600 |
| 2019-05-10 | 2019-05-08 | 0.810 | 596,440,000 | +40,000 | 6.05% | 483,116,400 |
| 2019-05-09 | 2019-05-07 | 0.850 | 596,400,000 | -15,342,000 | 6.05% | 506,940,000 |
| 2019-05-07 | 2019-05-03 | 0.840 | 611,742,000 | -788,000 | 6.21% | 513,863,280 |
| 2019-05-02 | 2019-04-29 | 0.880 | 612,530,000 | -282,000 | 6.22% | 539,026,400 |
| 2019-04-30 | 2019-04-26 | 0.870 | 612,812,000 | -1,384,000 | 6.22% | 533,146,440 |
| 2019-04-29 | 2019-04-25 | 0.850 | 614,196,000 | -500,000 | 6.23% | 522,066,600 |
| 2019-04-25 | 2019-04-23 | 0.940 | 614,696,000 | -1,124,000 | 6.24% | 577,814,240 |
| 2019-04-23 | 2019-04-17 | 0.990 | 615,820,000 | -588,000 | 6.25% | 609,661,800 |
| 2019-04-18 | 2019-04-16 | 0.950 | 616,408,000 | -29,202,000 | 6.26% | 585,587,600 |
| 2019-04-17 | 2019-04-15 | 0.990 | 645,610,000 | -800,000 | 6.55% | 639,153,900 |
| 2019-04-15 | 2019-04-11 | 1.000 | 646,410,000 | -1,046,000 | 6.56% | 646,410,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 647,456,000 | -1,396,000 | 6.57% | 653,930,560 |
| 2019-04-10 | 2019-04-08 | 0.980 | 648,852,000 | -200,000 | 6.58% | 635,874,960 |
| 2019-04-04 | 2019-04-02 | 1.010 | 649,052,000 | -100,000 | 6.59% | 655,542,520 |
| 2019-04-03 | 2019-04-01 | 1.010 | 649,152,000 | -150,000 | 6.59% | 655,643,520 |
| 2019-03-01 | 2019-02-27 | 1.190 | 649,302,000 | -46,774,000 | 6.59% | 772,669,380 |
| 2019-02-19 | 2019-02-15 | 1.100 | 696,076,000 | +118,258,000 | 7.06% | 765,683,600 |
| 2018-05-28 | 2018-05-24 | 1.630 | 577,818,000 | -2,424,000 | 5.86% | 941,843,340 |
| 2018-03-29 | 2018-03-27 | 1.600 | 580,242,000 | -100,000 | 5.89% | 928,387,200 |
| 2018-03-28 | 2018-03-26 | 1.500 | 580,342,000 | +100,000 | 5.89% | 870,513,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 580,242,000 | -100,000 | 5.89% | 910,979,940 |
| 2018-03-26 | 2018-03-22 | 1.660 | 580,342,000 | -350,000 | 5.89% | 963,367,720 |
| 2018-03-23 | 2018-03-21 | 1.680 | 580,692,000 | -630,000 | 5.89% | 975,562,560 |
| 2018-03-22 | 2018-03-20 | 1.680 | 581,322,000 | -288,000 | 5.90% | 976,620,960 |
| 2018-03-21 | 2018-03-19 | 1.670 | 581,610,000 | -670,000 | 5.90% | 971,288,700 |
| 2018-03-20 | 2018-03-16 | 1.680 | 582,280,000 | -120,202,000 | 5.91% | 978,230,400 |
| 2018-03-19 | 2018-03-15 | 1.690 | 702,482,000 | -660,000 | 7.13% | 1,187,194,580 |
| 2018-03-16 | 2018-03-14 | 1.690 | 703,142,000 | -212,000 | 7.14% | 1,188,309,980 |
| 2018-03-14 | 2018-03-12 | 1.700 | 703,354,000 | -30,000 | 7.14% | 1,195,701,800 |
| 2018-02-28 | 2018-02-26 | 1.600 | 703,384,000 | -6,000 | 7.14% | 1,125,414,400 |
| 2018-02-08 | 2018-02-06 | 1.370 | 703,390,000 | -20,000 | 7.14% | 963,644,300 |
| 2018-02-01 | 2018-01-30 | 1.660 | 703,410,000 | -50,000 | 7.14% | 1,167,660,600 |
| 2018-01-30 | 2018-01-26 | 1.570 | 703,460,000 | +50,000 | 7.14% | 1,104,432,200 |
| 2018-01-29 | 2018-01-25 | 1.580 | 703,410,000 | -210,000 | 7.14% | 1,111,387,800 |
| 2018-01-26 | 2018-01-24 | 1.590 | 703,620,000 | -270,000 | 7.14% | 1,118,755,800 |
| 2018-01-25 | 2018-01-23 | 1.600 | 703,890,000 | -440,000 | 7.14% | 1,126,224,000 |
| 2018-01-24 | 2018-01-22 | 1.610 | 704,330,000 | -410,000 | 7.15% | 1,133,971,300 |
| 2018-01-23 | 2018-01-19 | 1.610 | 704,740,000 | -398,000 | 7.15% | 1,134,631,400 |
| 2018-01-22 | 2018-01-18 | 1.600 | 705,138,000 | -378,000 | 7.16% | 1,128,220,800 |
| 2018-01-19 | 2018-01-17 | 1.640 | 705,516,000 | -390,000 | 7.16% | 1,157,046,240 |
| 2018-01-18 | 2018-01-16 | 1.670 | 705,906,000 | -360,000 | 7.16% | 1,178,863,020 |
| 2018-01-17 | 2018-01-15 | 1.660 | 706,266,000 | -662,000 | 7.17% | 1,172,401,560 |
| 2018-01-16 | 2018-01-12 | 1.670 | 706,928,000 | -626,000 | 7.17% | 1,180,569,760 |
| 2018-01-15 | 2018-01-11 | 1.660 | 707,554,000 | -50,000 | 7.18% | 1,174,539,640 |
| 2018-01-12 | 2018-01-10 | 1.630 | 707,604,000 | -118,000 | 7.18% | 1,153,394,520 |
| 2018-01-11 | 2018-01-09 | 1.660 | 707,722,000 | -394,000 | 7.18% | 1,174,818,520 |
| 2018-01-10 | 2018-01-08 | 1.710 | 708,116,000 | -516,000 | 7.19% | 1,210,878,360 |
| 2018-01-09 | 2018-01-05 | 1.690 | 708,632,000 | -512,000 | 7.19% | 1,197,588,080 |
| 2018-01-08 | 2018-01-04 | 1.710 | 709,144,000 | -350,000 | 7.20% | 1,212,636,240 |
| 2018-01-05 | 2018-01-03 | 1.720 | 709,494,000 | -468,000 | 7.20% | 1,220,329,680 |
| 2018-01-04 | 2018-01-02 | 1.750 | 709,962,000 | -500,000 | 7.20% | 1,242,433,500 |
| 2018-01-03 | 2017-12-29 | 1.740 | 710,462,000 | -420,000 | 7.21% | 1,236,203,880 |
| 2018-01-02 | 2017-12-28 | 1.780 | 710,882,000 | -110,000 | 7.21% | 1,265,369,960 |
| 2017-12-29 | 2017-12-27 | 1.810 | 710,992,000 | -390,000 | 7.21% | 1,286,895,520 |
| 2017-12-28 | 2017-12-22 | 1.590 | 711,382,000 | -306,000 | 7.21% | 1,131,097,380 |
| 2017-12-21 | 2017-12-19 | 1.580 | 711,688,000 | -514,000 | 7.22% | 1,124,467,040 |
| 2017-12-20 | 2017-12-18 | 1.570 | 712,202,000 | -300,000 | 7.22% | 1,118,157,140 |
| 2017-12-19 | 2017-12-15 | 1.590 | 712,502,000 | -500,000 | 7.22% | 1,132,878,180 |
| 2017-12-18 | 2017-12-14 | 1.600 | 713,002,000 | -500,000 | 7.23% | 1,140,803,200 |
| 2017-12-14 | 2017-12-12 | 1.600 | 713,502,000 | -400,000 | 7.23% | 1,141,603,200 |
| 2017-12-13 | 2017-12-11 | 1.610 | 713,902,000 | -300,000 | 7.24% | 1,149,382,220 |
| 2017-12-12 | 2017-12-08 | 1.610 | 714,202,000 | -220,000 | 7.24% | 1,149,865,220 |
| 2017-12-11 | 2017-12-07 | 1.620 | 714,422,000 | -212,000 | 7.24% | 1,157,363,640 |
| 2017-12-06 | 2017-12-04 | 1.610 | 714,634,000 | +50,378,000 | 7.25% | 1,150,560,740 |
| 2017-12-04 | 2017-11-30 | 1.690 | 664,256,000 | -200,000 | 6.74% | 1,122,592,640 |
| 2017-12-01 | 2017-11-29 | 1.690 | 664,456,000 | -220,000 | 6.74% | 1,122,930,640 |
| 2017-11-29 | 2017-11-27 | 1.690 | 664,676,000 | -80,000 | 6.74% | 1,123,302,440 |
| 2017-11-28 | 2017-11-24 | 1.730 | 664,756,000 | -230,000 | 6.74% | 1,150,027,880 |
| 2017-11-27 | 2017-11-23 | 1.700 | 664,986,000 | +50,000 | 6.74% | 1,130,476,200 |
| 2017-11-24 | 2017-11-22 | 1.730 | 664,936,000 | -50,000 | 6.74% | 1,150,339,280 |
| 2017-11-23 | 2017-11-21 | 1.730 | 664,986,000 | -96,000 | 6.74% | 1,150,425,780 |
| 2017-11-21 | 2017-11-17 | 1.810 | 665,082,000 | -30,000 | 6.74% | 1,203,798,420 |
| 2017-11-20 | 2017-11-16 | 1.860 | 665,112,000 | +10,000 | 6.74% | 1,237,108,320 |
| 2017-11-16 | 2017-11-14 | 1.920 | 665,102,000 | -200,000 | 6.74% | 1,276,995,840 |
| 2017-11-15 | 2017-11-13 | 1.900 | 665,302,000 | +270,000 | 6.75% | 1,264,073,800 |
| 2017-11-14 | 2017-11-10 | 1.740 | 665,032,000 | -30,000 | 6.74% | 1,157,155,680 |
| 2017-11-13 | 2017-11-09 | 1.730 | 665,062,000 | +180,000 | 7.03% | 1,150,557,260 |
| 2017-11-10 | 2017-11-08 | 1.720 | 664,882,000 | -520,000 | 7.03% | 1,143,597,040 |
| 2017-11-09 | 2017-11-07 | 1.810 | 665,402,000 | -1,600,000 | 7.03% | 1,204,377,620 |
| 2017-11-08 | 2017-11-06 | 1.730 | 667,002,000 | +732,000 | 7.05% | 1,153,913,460 |
| 2017-11-07 | 2017-11-03 | 1.650 | 666,270,000 | +1,078,000 | 7.04% | 1,099,345,500 |
| 2017-11-06 | 2017-11-02 | 1.630 | 665,192,000 | -550,000 | 7.03% | 1,084,262,960 |
| 2017-11-03 | 2017-11-01 | 1.660 | 665,742,000 | -30,000 | 8.47% | 1,105,131,720 |
| 2017-11-02 | 2017-10-31 | 1.650 | 665,772,000 | +744,000 | 8.47% | 1,098,523,800 |
| 2017-11-01 | 2017-10-30 | 1.640 | 665,028,000 | +182,000 | 8.46% | 1,090,645,920 |
| 2017-10-31 | 2017-10-27 | 1.740 | 664,846,000 | -1,172,000 | 8.46% | 1,156,832,040 |
| 2017-10-30 | 2017-10-26 | 1.800 | 666,018,000 | +580,000 | 8.47% | 1,198,832,400 |
| 2017-10-27 | 2017-10-25 | 1.790 | 665,438,000 | +140,000 | 8.46% | 1,191,134,020 |
| 2017-10-26 | 2017-10-24 | 1.820 | 665,298,000 | -898,000 | 8.46% | 1,210,842,360 |
| 2017-10-25 | 2017-10-23 | 1.720 | 666,196,000 | -30,000 | 8.47% | 1,145,857,120 |
| 2017-10-24 | 2017-10-20 | 1.710 | 666,226,000 | +80,000 | 8.47% | 1,139,246,460 |
| 2017-10-23 | 2017-10-19 | 1.690 | 666,146,000 | -360,000 | 8.47% | 1,125,786,740 |
| 2017-10-20 | 2017-10-18 | 1.780 | 666,506,000 | -2,966,000 | 8.48% | 1,186,380,680 |
| 2017-10-18 | 2017-10-16 | 1.810 | 669,472,000 | +294,000 | 8.52% | 1,211,744,320 |
| 2017-10-16 | 2017-10-12 | 1.700 | 669,178,000 | +380,000 | 8.51% | 1,137,602,600 |
| 2017-10-13 | 2017-10-11 | 1.650 | 668,798,000 | -684,000 | 8.51% | 1,103,516,700 |
| 2017-10-12 | 2017-10-10 | 1.650 | 669,482,000 | +620,000 | 8.52% | 1,104,645,300 |
| 2017-10-11 | 2017-10-09 | 1.470 | 668,862,000 | +970,000 | 8.51% | 983,227,140 |
| 2017-10-10 | 2017-10-06 | 1.250 | 667,892,000 | -548,000 | 8.50% | 834,865,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 668,440,000 | -850,000 | 8.50% | 915,762,800 |
| 2017-10-06 | 2017-10-03 | 1.280 | 669,290,000 | +306,000 | 8.51% | 856,691,200 |
| 2017-09-15 | 2017-09-13 | 0.830 | 668,984,000 | +666,540,000 | 8.51% | 555,256,720 |
| 2017-07-10 | 2017-07-06 | 0.870 | 2,444,000 | -30,000 | 0.03% | 2,126,280 |
| 2017-07-07 | 2017-07-05 | 0.880 | 2,474,000 | -70,000 | 0.03% | 2,177,120 |
| 2017-04-27 | 2017-04-25 | 0.860 | 2,544,000 | +100,000 | 0.03% | 2,187,840 |
| 2017-04-11 | 2017-04-07 | 0.980 | 2,444,000 | -200,000 | 0.03% | 2,395,120 |
| 2017-02-28 | 2017-02-24 | 0.950 | 2,644,000 | -12,000 | 0.03% | 2,511,800 |
| 2017-02-24 | 2017-02-22 | 0.900 | 2,656,000 | -18,000 | 0.03% | 2,390,400 |
| 2016-12-16 | 2016-12-14 | 0.690 | 2,674,000 | -100,000 | 0.03% | 1,845,060 |
| 2016-12-08 | 2016-12-06 | 0.680 | 2,774,000 | +30,000 | 0.04% | 1,886,320 |
| 2016-11-17 | 2016-11-15 | 0.780 | 2,744,000 | -92,000 | 0.03% | 2,140,320 |
| 2016-11-16 | 2016-11-14 | 0.740 | 2,836,000 | +80,000 | 0.04% | 2,098,640 |
| 2016-11-07 | 2016-11-03 | 0.640 | 2,756,000 | -50,000 | 0.04% | 1,763,840 |
| 2016-09-29 | 2016-09-27 | 0.730 | 2,806,000 | +100,000 | 0.04% | 2,048,380 |
| 2016-08-25 | 2016-08-23 | 0.520 | 2,706,000 | -40,000 | 0.03% | 1,407,120 |
| 2016-05-31 | 2016-05-27 | 0.620 | 2,746,000 | -40,000 | 0.03% | 1,702,520 |
| 2016-05-24 | 2016-05-20 | 0.570 | 2,786,000 | -80,000 | 0.04% | 1,588,020 |
| 2016-04-19 | 2016-04-15 | 0.620 | 2,866,000 | -50,000 | 0.04% | 1,776,920 |
| 2016-04-18 | 2016-04-14 | 0.610 | 2,916,000 | +50,000 | 0.04% | 1,778,760 |
| 2016-04-15 | 2016-04-13 | 0.620 | 2,866,000 | -80,000 | 0.04% | 1,776,920 |
| 2016-04-14 | 2016-04-12 | 0.610 | 2,946,000 | +20,000 | 0.04% | 1,797,060 |
| 2016-04-06 | 2016-04-01 | 0.610 | 2,926,000 | +60,000 | 0.04% | 1,784,860 |
| 2016-03-24 | 2016-03-22 | 0.620 | 2,866,000 | -74,000 | 0.04% | 1,776,920 |
| 2016-03-23 | 2016-03-21 | 0.640 | 2,940,000 | -6,000 | 0.04% | 1,881,600 |
| 2016-03-15 | 2016-03-11 | 0.680 | 2,946,000 | -60,000 | 0.04% | 2,003,280 |
| 2016-03-08 | 2016-03-04 | 0.530 | 3,006,000 | -100,000 | 0.04% | 1,593,180 |
| 2016-03-03 | 2016-03-01 | 0.510 | 3,106,000 | +100,000 | 0.04% | 1,584,060 |
| 2016-01-21 | 2016-01-19 | 0.790 | 3,006,000 | +20,000 | 0.04% | 2,374,740 |
| 2016-01-18 | 2016-01-14 | 0.840 | 2,986,000 | +10,000 | 0.04% | 2,508,240 |
| 2016-01-15 | 2016-01-13 | 0.840 | 2,976,000 | -70,000 | 0.04% | 2,499,840 |
| 2016-01-14 | 2016-01-12 | 0.840 | 3,046,000 | +70,000 | 0.04% | 2,558,640 |
| 2016-01-07 | 2016-01-05 | 0.890 | 2,976,000 | +164,000 | 0.04% | 2,648,640 |
| 2016-01-06 | 2016-01-04 | 0.910 | 2,812,000 | +6,000 | 0.04% | 2,558,920 |
| 2015-12-28 | 2015-12-22 | 0.990 | 2,806,000 | -60,000 | 0.04% | 2,777,940 |
| 2015-12-23 | 2015-12-21 | 0.910 | 2,866,000 | +30,000 | 0.04% | 2,608,060 |
| 2015-12-08 | 2015-12-04 | 1.030 | 2,836,000 | +40,000 | 0.04% | 2,921,080 |
| 2015-11-27 | 2015-11-25 | 1.100 | 2,796,000 | +90,000 | 0.04% | 3,075,600 |
| 2015-10-14 | 2015-10-12 | 1.260 | 2,706,000 | +200,000 | 0.03% | 3,409,560 |
| 2015-07-22 | 2015-07-20 | 1.500 | 2,506,000 | -20,000 | 0.03% | 3,759,000 |
| 2015-07-17 | 2015-07-15 | 1.390 | 2,526,000 | +26,000 | 0.03% | 3,511,140 |
| 2015-07-16 | 2015-07-14 | 1.510 | 2,500,000 | +36,000 | 0.03% | 3,775,000 |
| 2015-07-15 | 2015-07-13 | 1.910 | 2,464,000 | +20,000 | 0.03% | 4,706,240 |
| 2015-06-17 | 2015-06-15 | 2.740 | 2,444,000 | -106,000 | 0.04% | 6,696,560 |
| 2015-06-08 | 2015-06-04 | 2.850 | 2,550,000 | +60,000 | 0.04% | 7,267,500 |
| 2015-06-05 | 2015-06-03 | 2.930 | 2,490,000 | -500,000 | 0.04% | 7,295,700 |
| 2015-06-03 | 2015-06-01 | 2.800 | 2,990,000 | +32,000 | 0.04% | 8,372,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 2,958,000 | +10,000 | 0.04% | 7,365,420 |
| 2015-05-29 | 2015-05-27 | 2.530 | 2,948,000 | -40,000 | 0.04% | 7,458,440 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,988,000 | +40,000 | 0.04% | 7,380,360 |
| 2015-05-22 | 2015-05-20 | 2.230 | 2,948,000 | -10,000 | 0.04% | 6,574,040 |
| 2015-05-14 | 2015-05-12 | 2.670 | 2,958,000 | +4,000 | 0.04% | 7,897,860 |
| 2015-05-12 | 2015-05-08 | 2.590 | 2,954,000 | -20,000 | 0.04% | 7,650,860 |
| 2015-05-07 | 2015-05-05 | 2.560 | 2,974,000 | -100,000 | 0.04% | 7,613,440 |
| 2015-05-05 | 2015-04-30 | 2.670 | 3,074,000 | -10,000 | 0.05% | 8,207,580 |
| 2015-05-04 | 2015-04-29 | 2.390 | 3,084,000 | +100,000 | 0.05% | 7,370,760 |
| 2015-04-30 | 2015-04-28 | 1.850 | 2,984,000 | +20,000 | 0.04% | 5,520,400 |
| 2015-04-29 | 2015-04-27 | 2.090 | 2,964,000 | -190,000 | 0.04% | 6,194,760 |
| 2015-04-20 | 2015-04-16 | 1.690 | 3,154,000 | +20,000 | 0.05% | 5,330,260 |
| 2015-04-16 | 2015-04-14 | 1.690 | 3,134,000 | -30,000 | 0.05% | 5,296,460 |
| 2015-04-15 | 2015-04-13 | 1.670 | 3,164,000 | -1,000,000 | 0.05% | 5,283,880 |
| 2015-04-14 | 2015-04-10 | 1.600 | 4,164,000 | -604,000 | 0.06% | 6,662,400 |
| 2015-04-13 | 2015-04-09 | 1.600 | 4,768,000 | +150,000 | 0.07% | 7,628,800 |
| 2015-04-09 | 2015-04-02 | 1.560 | 4,618,000 | +634,000 | 0.07% | 7,204,080 |
| 2015-03-25 | 2015-03-23 | 1.510 | 3,984,000 | -200,000 | 0.06% | 6,015,840 |
| 2015-03-24 | 2015-03-20 | 1.560 | 4,184,000 | +200,000 | 0.06% | 6,527,040 |
| 2014-12-09 | 2014-12-05 | 1.040 | 3,984,000 | -50,000 | 0.06% | 4,143,360 |
| 2014-05-26 | 2014-05-22 | 1.330 | 4,034,000 | -10,000 | 0.06% | 5,365,220 |
| 2014-04-25 | 2014-04-23 | 1.460 | 4,044,000 | +30,000 | 0.07% | 5,904,240 |
| 2014-04-03 | 2014-04-01 | 1.630 | 4,014,000 | -100,000 | 0.06% | 6,542,820 |
| 2014-03-27 | 2014-03-25 | 1.590 | 4,114,000 | -2,900,000 | 0.07% | 6,541,260 |
| 2014-03-25 | 2014-03-21 | 1.600 | 7,014,000 | -100,000 | 0.11% | 11,222,400 |
| 2014-03-18 | 2014-03-14 | 1.540 | 7,114,000 | +10,000 | 0.11% | 10,955,560 |
| 2014-03-17 | 2014-03-13 | 1.560 | 7,104,000 | +100,000 | 0.11% | 11,082,240 |
| 2014-03-13 | 2014-03-11 | 1.390 | 7,004,000 | -20,000 | 0.11% | 9,735,560 |
| 2014-02-28 | 2014-02-26 | 1.330 | 7,024,000 | -350,000 | 0.11% | 9,341,920 |
| 2014-02-26 | 2014-02-24 | 1.330 | 7,374,000 | +350,000 | 0.12% | 9,807,420 |
| 2014-02-25 | 2014-02-21 | 1.330 | 7,024,000 | -20,000 | 0.11% | 9,341,920 |
| 2014-02-21 | 2014-02-19 | 1.230 | 7,044,000 | -20,000 | 0.11% | 8,664,120 |
| 2014-02-05 | 2014-01-30 | 0.920 | 7,064,000 | +20,000 | 0.11% | 6,498,880 |
| 2014-01-07 | 2014-01-03 | 0.930 | 7,044,000 | +10,000 | 0.11% | 6,550,920 |
| 2014-01-02 | 2013-12-27 | 1.080 | 7,034,000 | +10,000 | 0.11% | 7,596,720 |
| 2013-12-11 | 2013-12-09 | 1.160 | 7,024,000 | +20,000 | 0.11% | 8,147,840 |
| 2013-12-06 | 2013-12-04 | 1.230 | 7,004,000 | -10,000 | 0.11% | 8,614,920 |
| 2013-12-03 | 2013-11-29 | 1.000 | 7,014,000 | -20,000 | 0.11% | 7,014,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 7,034,000 | -20,000 | 0.11% | 6,752,640 |
| 2013-11-18 | 2013-11-14 | 0.880 | 7,054,000 | +20,000 | 0.11% | 6,207,520 |
| 2013-10-04 | 2013-10-02 | 0.980 | 7,034,000 | -10,000 | 0.11% | 6,893,320 |
| 2013-07-25 | 2013-07-23 | 0.880 | 7,044,000 | -20,000 | 0.11% | 6,198,720 |
| 2013-07-16 | 2013-07-12 | 0.830 | 7,064,000 | -20,000 | 0.11% | 5,863,120 |
| 2013-07-15 | 2013-07-11 | 0.810 | 7,084,000 | +40,000 | 0.11% | 5,738,040 |
| 2013-07-12 | 2013-07-10 | 0.840 | 7,044,000 | +10,000 | 0.11% | 5,916,960 |
| 2013-07-10 | 2013-07-08 | 0.950 | 7,034,000 | +10,000 | 0.11% | 6,682,300 |
| 2013-07-02 | 2013-06-27 | 0.990 | 7,024,000 | +10,000 | 0.11% | 6,953,760 |
| 2013-06-17 | 2013-06-13 | 1.140 | 7,014,000 | +3,000,000 | 0.11% | 7,995,960 |
| 2013-06-07 | 2013-06-05 | 1.210 | 4,014,000 | -16,000 | 0.06% | 4,856,940 |
| 2013-06-05 | 2013-06-03 | 1.220 | 4,030,000 | -14,000 | 0.06% | 4,916,600 |
| 2013-06-04 | 2013-05-31 | 1.230 | 4,044,000 | -20,000 | 0.07% | 4,974,120 |
| 2013-05-30 | 2013-05-28 | 1.170 | 4,064,000 | +20,000 | 0.07% | 4,754,880 |
| 2013-05-29 | 2013-05-27 | 1.210 | 4,044,000 | +20,000 | 0.07% | 4,893,240 |
| 2013-05-20 | 2013-05-15 | 1.330 | 4,024,000 | +70,000 | 0.06% | 5,351,920 |
| 2013-05-15 | 2013-05-13 | 1.360 | 3,954,000 | +20,000 | 0.06% | 5,377,440 |
| 2013-05-07 | 2013-05-03 | 1.190 | 3,934,000 | -100,000 | 0.06% | 4,681,460 |
| 2013-05-06 | 2013-05-02 | 1.190 | 4,034,000 | -100,000 | 0.06% | 4,800,460 |
| 2013-03-14 | 2013-03-12 | 1.420 | 4,134,000 | +100,000 | 0.07% | 5,870,280 |
| 2013-03-08 | 2013-03-06 | 1.560 | 4,034,000 | +10,000 | 0.06% | 6,293,040 |
| 2013-03-04 | 2013-02-28 | 1.420 | 4,024,000 | -50,000 | 0.06% | 5,714,080 |
| 2013-01-29 | 2013-01-25 | 1.230 | 4,074,000 | +50,000 | 0.07% | 5,011,020 |
| 2013-01-28 | 2013-01-24 | 1.250 | 4,024,000 | +40,000 | 0.06% | 5,030,000 |
| 2013-01-21 | 2013-01-17 | 1.260 | 3,984,000 | -70,000 | 0.06% | 5,019,840 |
| 2013-01-17 | 2013-01-15 | 1.480 | 4,054,000 | +100,000 | 0.07% | 5,999,920 |
| 2013-01-16 | 2013-01-14 | 1.380 | 3,954,000 | +30,000 | 0.06% | 5,456,520 |
| 2012-05-18 | 2012-05-16 | 0.740 | 3,924,000 | -50,000 | 0.06% | 2,903,760 |
| 2012-05-15 | 2012-05-11 | 0.670 | 3,974,000 | +50,000 | 0.06% | 2,662,580 |
| 2012-04-20 | 2012-04-18 | 1.090 | 3,924,000 | +3,774,000 | 0.06% | 4,277,160 |
| 2012-04-19 | 2012-04-17 | 1.050 | 150,000 | +132,000 | 0.00% | 157,500 |
| 2012-04-18 | 2012-04-16 | 1.040 | 18,000 | -32,000 | 0.00% | 18,720 |
| 2012-04-17 | 2012-04-13 | 1.050 | 50,000 | -150,000 | 0.00% | 52,500 |
| 2012-04-13 | 2012-04-11 | 1.080 | 200,000 | -40,000 | 0.00% | 216,000 |
| 2012-04-12 | 2012-04-10 | 1.090 | 240,000 | +16,000 | 0.00% | 261,600 |
| 2012-04-11 | 2012-04-05 | 1.100 | 224,000 | +54,000 | 0.00% | 246,400 |
| 2012-04-03 | 2012-03-30 | 1.120 | 170,000 | -8,000 | 0.00% | 190,400 |
| 2012-04-02 | 2012-03-29 | 1.120 | 178,000 | -52,000 | 0.00% | 199,360 |
| 2012-03-30 | 2012-03-28 | 1.130 | 230,000 | +80,000 | 0.00% | 259,900 |
| 2012-03-29 | 2012-03-27 | 1.140 | 150,000 | +150,000 | 0.00% | 171,000 |
| 2012-03-23 | 2012-03-21 | 1.200 | 0 | -44,000 | ||
| 2012-03-22 | 2012-03-20 | 1.180 | 44,000 | -106,000 | 0.00% | 51,920 |
| 2012-03-21 | 2012-03-19 | 1.190 | 150,000 | +50,000 | 0.00% | 178,500 |
| 2012-03-20 | 2012-03-16 | 1.210 | 100,000 | -20,000 | 0.00% | 121,000 |
| 2012-03-19 | 2012-03-15 | 1.190 | 120,000 | +120,000 | 0.00% | 142,800 |
| 2012-03-12 | 2012-03-08 | 1.280 | 0 | -200,000 | ||
| 2012-03-09 | 2012-03-07 | 1.250 | 200,000 | +114,000 | 0.00% | 250,000 |
| 2012-03-08 | 2012-03-06 | 1.250 | 86,000 | +86,000 | 0.00% | 107,500 |
| 2012-03-07 | 2012-03-05 | 1.340 | 0 | -170,000 | ||
| 2012-03-06 | 2012-03-02 | 1.380 | 170,000 | -70,000 | 0.00% | 234,600 |
| 2012-03-05 | 2012-03-01 | 1.370 | 240,000 | +240,000 | 0.00% | 328,800 |
| 2012-03-02 | 2012-02-29 | 1.410 | 0 | -50,000 | ||
| 2012-03-01 | 2012-02-28 | 1.400 | 50,000 | -50,000 | 0.00% | 70,000 |
| 2012-02-28 | 2012-02-24 | 1.380 | 100,000 | -100,000 | 0.00% | 138,000 |
| 2012-02-27 | 2012-02-23 | 1.290 | 200,000 | +200,000 | 0.00% | 258,000 |
| 2012-02-07 | 2012-02-03 | 1.120 | 0 | -174,000 | ||
| 2012-02-06 | 2012-02-02 | 1.110 | 174,000 | +20,000 | 0.00% | 193,140 |
| 2012-02-03 | 2012-02-01 | 1.120 | 154,000 | +54,000 | 0.00% | 172,480 |
| 2012-02-02 | 2012-01-31 | 1.140 | 100,000 | +100,000 | 0.00% | 114,000 |
| 2012-01-27 | 2012-01-20 | 1.120 | 0 | -118,000 | ||
| 2012-01-26 | 2012-01-19 | 1.140 | 118,000 | -32,000 | 0.00% | 134,520 |
| 2012-01-17 | 2012-01-13 | 1.260 | 150,000 | -50,000 | 0.00% | 189,000 |
| 2012-01-13 | 2012-01-11 | 1.150 | 200,000 | +60,000 | 0.00% | 230,000 |
| 2012-01-12 | 2012-01-10 | 1.070 | 140,000 | +40,000 | 0.00% | 149,800 |
| 2012-01-11 | 2012-01-09 | 1.090 | 100,000 | -100,000 | 0.00% | 109,000 |
| 2012-01-10 | 2012-01-06 | 1.100 | 200,000 | +30,000 | 0.00% | 220,000 |
| 2012-01-09 | 2012-01-05 | 1.130 | 170,000 | +170,000 | 0.00% | 192,100 |
| 2012-01-06 | 2012-01-04 | 1.180 | 0 | -94,000 | ||
| 2012-01-05 | 2012-01-03 | 1.180 | 94,000 | -6,000 | 0.00% | 110,920 |
| 2012-01-04 | 2011-12-30 | 1.210 | 100,000 | -74,000 | 0.00% | 121,000 |
| 2012-01-03 | 2011-12-29 | 1.190 | 174,000 | +74,000 | 0.00% | 207,060 |
| 2011-12-30 | 2011-12-28 | 1.200 | 100,000 | +100,000 | 0.00% | 120,000 |
| 2011-12-28 | 2011-12-22 | 1.240 | 0 | -50,000 | ||
| 2011-12-23 | 2011-12-21 | 1.230 | 50,000 | -50,000 | 0.00% | 61,500 |
| 2011-12-22 | 2011-12-20 | 1.230 | 100,000 | +100,000 | 0.00% | 123,000 |
| 2011-11-29 | 2011-11-25 | 1.270 | 0 | -60,000 | ||
| 2011-11-25 | 2011-11-23 | 1.230 | 60,000 | +60,000 | 0.00% | 73,800 |
| 2011-11-24 | 2011-11-22 | 1.210 | 0 | -90,000 | ||
| 2011-11-23 | 2011-11-21 | 1.180 | 90,000 | +90,000 | 0.00% | 106,200 |
| 2011-11-03 | 2011-11-01 | 1.320 | 0 | -100,000 | ||
| 2011-10-25 | 2011-10-21 | 1.440 | 100,000 | -20,000 | 0.00% | 144,000 |
| 2011-10-24 | 2011-10-20 | 1.480 | 120,000 | -80,000 | 0.00% | 177,600 |
| 2011-10-21 | 2011-10-19 | 1.550 | 200,000 | +50,000 | 0.00% | 310,000 |
| 2011-10-13 | 2011-10-11 | 1.460 | 150,000 | +60,000 | 0.00% | 219,000 |
| 2011-10-10 | 2011-10-06 | 1.360 | 90,000 | -10,000 | 0.00% | 122,400 |
| 2011-10-07 | 2011-10-04 | 1.390 | 100,000 | +100,000 | 0.00% | 139,000 |
| 2011-08-30 | 2011-08-26 | 1.610 | 0 | -100,000 | ||
| 2011-08-29 | 2011-08-25 | 1.600 | 100,000 | +100,000 | 0.00% | 160,000 |
| 2011-08-26 | 2011-08-24 | 1.540 | 0 | -100,000 | ||
| 2011-08-23 | 2011-08-19 | 1.880 | 100,000 | -10,000 | 0.00% | 188,000 |
| 2011-08-22 | 2011-08-18 | 2.000 | 110,000 | -10,000 | 0.00% | 220,000 |
| 2011-08-19 | 2011-08-17 | 2.180 | 120,000 | -30,000 | 0.00% | 261,600 |
| 2011-08-18 | 2011-08-16 | 2.170 | 150,000 | +50,000 | 0.00% | 325,500 |
| 2011-08-17 | 2011-08-15 | 2.130 | 100,000 | -20,000 | 0.00% | 213,000 |
| 2011-08-15 | 2011-08-11 | 2.140 | 120,000 | -10,000 | 0.00% | 256,800 |
| 2011-08-12 | 2011-08-10 | 2.220 | 130,000 | +30,000 | 0.00% | 288,600 |
| 2011-08-10 | 2011-08-08 | 2.240 | 100,000 | +60,000 | 0.00% | 224,000 |
| 2011-08-09 | 2011-08-05 | 2.280 | 40,000 | -40,000 | 0.00% | 91,200 |
| 2011-08-08 | 2011-08-04 | 2.230 | 80,000 | +20,000 | 0.00% | 178,400 |
| 2011-08-05 | 2011-08-03 | 2.260 | 60,000 | +8,000 | 0.00% | 135,600 |
| 2011-08-04 | 2011-08-02 | 2.250 | 52,000 | -72,000 | 0.00% | 117,000 |
| 2011-08-03 | 2011-08-01 | 2.330 | 124,000 | +62,000 | 0.00% | 288,920 |
| 2011-08-02 | 2011-07-29 | 2.290 | 62,000 | +62,000 | 0.00% | 141,980 |
| 2011-07-28 | 2011-07-26 | 2.300 | 0 | -42,000 | ||
| 2011-07-27 | 2011-07-25 | 2.390 | 42,000 | +42,000 | 0.00% | 100,380 |
| 2011-06-28 | 2011-06-24 | 2.790 | 0 | -38,000 | ||
| 2011-06-13 | 2011-06-09 | 2.830 | 38,000 | -62,000 | 0.00% | 107,540 |
| 2011-05-27 | 2011-05-25 | 2.990 | 100,000 | -100,000 | 0.00% | 299,000 |
| 2011-05-24 | 2011-05-20 | 3.000 | 200,000 | -50,000 | 0.00% | 600,000 |
| 2011-05-06 | 2011-05-04 | 3.100 | 250,000 | -110,000 | 0.00% | 775,000 |
| 2011-04-15 | 2011-04-13 | 3.200 | 360,000 | +30,000 | 0.01% | 1,152,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 330,000 | +50,000 | 0.01% | 1,026,300 |
| 2011-03-17 | 2011-03-15 | 3.040 | 280,000 | +30,000 | 0.00% | 851,200 |
| 2011-03-14 | 2011-03-10 | 3.160 | 250,000 | +50,000 | 0.00% | 790,000 |
| 2011-02-10 | 2011-02-08 | 2.890 | 200,000 | -100,000 | 0.00% | 578,000 |
| 2011-02-09 | 2011-02-07 | 2.900 | 300,000 | +100,000 | 0.00% | 870,000 |
| 2011-01-03 | 2010-12-29 | 2.870 | 200,000 | -48,000 | 0.00% | 574,000 |
| 2010-12-28 | 2010-12-22 | 2.890 | 248,000 | -40,000 | 0.00% | 716,720 |
| 2010-12-10 | 2010-12-08 | 2.570 | 288,000 | -88,000 | 0.00% | 740,160 |
| 2010-11-23 | 2010-11-19 | 3.180 | 376,000 | -16,000 | 0.01% | 1,195,680 |
| 2010-10-20 | 2010-10-18 | 3.150 | 392,000 | -16,000 | 0.01% | 1,234,800 |
| 2010-10-12 | 2010-10-08 | 3.400 | 408,000 | -32,000 | 0.01% | 1,387,200 |
| 2010-10-08 | 2010-10-06 | 3.400 | 440,000 | -96,000 | 0.01% | 1,496,000 |
| 2010-09-27 | 2010-09-22 | 3.210 | 536,000 | -10,000,000 | 0.01% | 1,720,560 |
| 2010-09-15 | 2010-09-13 | 3.200 | 10,536,000 | -96,000 | 0.17% | 33,715,200 |
| 2010-09-09 | 2010-09-07 | 3.200 | 10,632,000 | +24,000 | 0.17% | 34,022,400 |
| 2010-09-06 | 2010-09-02 | 3.040 | 10,608,000 | +96,000 | 0.17% | 32,248,320 |
| 2010-09-03 | 2010-09-01 | 3.030 | 10,512,000 | -40,000 | 0.17% | 31,851,360 |
| 2010-09-02 | 2010-08-31 | 3.030 | 10,552,000 | +8,000 | 0.17% | 31,972,560 |
| 2010-09-01 | 2010-08-30 | 3.050 | 10,544,000 | -112,000 | 0.17% | 32,159,200 |
| 2010-08-31 | 2010-08-27 | 3.000 | 10,656,000 | +200,000 | 0.17% | 31,968,000 |
| 2010-08-13 | 2010-08-11 | 2.730 | 10,456,000 | -24,000 | 0.17% | 28,544,880 |
| 2010-08-10 | 2010-08-06 | 2.800 | 10,480,000 | +32,000 | 0.17% | 29,344,000 |
| 2010-07-30 | 2010-07-28 | 2.100 | 10,448,000 | -992,000 | 0.17% | 21,940,800 |
| 2010-07-09 | 2010-07-07 | 2.230 | 11,440,000 | +992,000 | 0.19% | 25,511,200 |
| 2010-06-22 | 2010-06-18 | 2.390 | 10,448,000 | -192,000 | 0.17% | 24,970,720 |
| 2010-05-27 | 2010-05-25 | 1.940 | 10,640,000 | -8,000 | 0.17% | 20,641,600 |
| 2010-05-25 | 2010-05-20 | 1.930 | 10,648,000 | +10,000,000 | 0.17% | 20,550,640 |
| 2010-05-07 | 2010-05-05 | 2.400 | 648,000 | +80,000 | 0.01% | 1,555,200 |
| 2010-05-03 | 2010-04-29 | 2.500 | 568,000 | +40,000 | 0.01% | 1,420,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 528,000 | -8,000 | 0.01% | 1,304,160 |
| 2010-04-29 | 2010-04-27 | 2.580 | 536,000 | -48,000 | 0.01% | 1,382,880 |
| 2010-04-28 | 2010-04-26 | 2.590 | 584,000 | -8,000 | 0.01% | 1,512,560 |
| 2010-04-27 | 2010-04-23 | 2.620 | 592,000 | -104,000 | 0.01% | 1,551,040 |
| 2010-04-26 | 2010-04-22 | 2.480 | 696,000 | +24,000 | 0.01% | 1,726,080 |
| 2010-04-23 | 2010-04-21 | 2.730 | 672,000 | -224,000 | 0.01% | 1,834,560 |
| 2010-04-22 | 2010-04-20 | 2.850 | 896,000 | -24,000 | 0.01% | 2,553,600 |
| 2010-04-21 | 2010-04-19 | 3.000 | 920,000 | -648,000 | 0.02% | 2,760,000 |
| 2010-03-08 | 2010-03-04 | 2.790 | 1,568,000 | +8,000 | 0.03% | 4,374,720 |
| 2010-03-05 | 2010-03-03 | 3.020 | 1,560,000 | +80,000 | 0.03% | 4,711,200 |
| 2010-03-04 | 2010-03-02 | 2.910 | 1,480,000 | -24,000 | 0.03% | 4,306,800 |
| 2010-03-03 | 2010-03-01 | 2.800 | 1,504,000 | +16,000 | 0.03% | 4,211,200 |
| 2010-03-02 | 2010-02-26 | 2.940 | 1,488,000 | +984,000 | 0.03% | 4,374,720 |
| 2010-03-01 | 2010-02-25 | 2.700 | 504,000 | -72,000 | 0.01% | 1,360,800 |
| 2010-02-25 | 2010-02-23 | 2.410 | 576,000 | +96,000 | 0.01% | 1,388,160 |
| 2010-02-17 | 2010-02-11 | 2.540 | 480,000 | +40,000 | 0.01% | 1,219,200 |
| 2010-02-04 | 2010-02-02 | 2.590 | 440,000 | +24,000 | 0.01% | 1,139,600 |
| 2010-02-03 | 2010-02-01 | 2.520 | 416,000 | -24,000 | 0.01% | 1,048,320 |
| 2010-02-02 | 2010-01-29 | 2.400 | 440,000 | -8,000 | 0.01% | 1,056,000 |
| 2010-01-29 | 2010-01-27 | 2.580 | 448,000 | +16,000 | 0.01% | 1,155,840 |
| 2010-01-27 | 2010-01-25 | 2.860 | 432,000 | -32,000 | 0.01% | 1,235,520 |
| 2010-01-26 | 2010-01-22 | 2.800 | 464,000 | -8,000 | 0.01% | 1,299,200 |
| 2010-01-22 | 2010-01-20 | 2.890 | 472,000 | -80,000 | 0.01% | 1,364,080 |
| 2010-01-20 | 2010-01-18 | 2.870 | 552,000 | +24,000 | 0.01% | 1,584,240 |
| 2010-01-19 | 2010-01-15 | 2.870 | 528,000 | +16,000 | 0.01% | 1,515,360 |
| 2010-01-18 | 2010-01-14 | 2.850 | 512,000 | +32,000 | 0.01% | 1,459,200 |
| 2010-01-14 | 2010-01-12 | 2.590 | 480,000 | +56,000 | 0.01% | 1,243,200 |
| 2010-01-13 | 2010-01-11 | 2.810 | 424,000 | -432,000 | 0.01% | 1,191,440 |
| 2010-01-12 | 2010-01-08 | 2.690 | 856,000 | -312,000 | 0.02% | 2,302,640 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,168,000 | -376,000 | 0.02% | 2,920,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 1,544,000 | -152,000 | 0.03% | 3,612,960 |
| 2010-01-07 | 2010-01-05 | 2.140 | 1,696,000 | +24,000 | 0.03% | 3,629,440 |
| 2010-01-06 | 2010-01-04 | 2.030 | 1,672,000 | +72,000 | 0.03% | 3,394,160 |
| 2010-01-05 | 2009-12-31 | 2.040 | 1,600,000 | +288,000 | 0.03% | 3,264,000 |
| 2009-12-21 | 2009-12-17 | 1.610 | 1,312,000 | +16,000 | 0.02% | 2,112,320 |
| 2009-12-15 | 2009-12-11 | 1.540 | 1,296,000 | +32,000 | 0.02% | 1,995,840 |
| 2009-12-01 | 2009-11-27 | 1.640 | 1,264,000 | +48,000 | 0.02% | 2,072,960 |
| 2009-11-25 | 2009-11-23 | 1.820 | 1,216,000 | +104,000 | 0.02% | 2,213,120 |
| 2009-11-24 | 2009-11-20 | 1.570 | 1,112,000 | -16,000 | 0.02% | 1,745,840 |
| 2009-11-23 | 2009-11-19 | 1.560 | 1,128,000 | +112,000 | 0.02% | 1,759,680 |
| 2009-11-05 | 2009-11-03 | 0.810 | 1,016,000 | +200,000 | 0.02% | 822,960 |
| 2008-11-20 | 2008-11-18 | 0.300 | 816,000 | -88,000 | 0.02% | 244,800 |
| 2008-04-30 | 2008-04-28 | 0.820 | 904,000 | +240,000 | 0.03% | 741,280 |
| 2008-03-19 | 2008-03-17 | 0.900 | 664,000 | -40,000 | 0.02% | 597,600 |
| 2008-02-26 | 2008-02-22 | 0.970 | 704,000 | -360,000 | 0.02% | 682,880 |
| 2008-01-09 | 2008-01-07 | 0.980 | 1,064,000 | -24,000 | 0.03% | 1,042,720 |
| 2008-01-08 | 2008-01-04 | 1.010 | 1,088,000 | -200,000 | 0.03% | 1,098,880 |
| 2008-01-02 | 2007-12-27 | 0.870 | 1,288,000 | -88,000 | 0.04% | 1,120,560 |
| 2007-12-28 | 2007-12-24 | 0.840 | 1,376,000 | -80,000 | 0.04% | 1,155,840 |
| 2007-12-27 | 2007-12-20 | 0.820 | 1,456,000 | -120,000 | 0.04% | 1,193,920 |
| 2007-12-21 | 2007-12-19 | 0.810 | 1,576,000 | -64,000 | 0.05% | 1,276,560 |
| 2007-12-18 | 2007-12-14 | 0.790 | 1,640,000 | +232,000 | 0.05% | 1,295,600 |
| 2007-12-17 | 2007-12-13 | 0.950 | 1,408,000 | +80,000 | 0.04% | 1,337,600 |
| 2007-12-13 | 2007-12-11 | 1.000 | 1,328,000 | +40,000 | 0.04% | 1,328,000 |
| 2007-12-10 | 2007-12-06 | 1.010 | 1,288,000 | +96,000 | 0.04% | 1,300,880 |
| 2007-12-07 | 2007-12-05 | 1.050 | 1,192,000 | +104,000 | 0.03% | 1,251,600 |
| 2007-12-05 | 2007-12-03 | 1.070 | 1,088,000 | -104,000 | 0.03% | 1,164,160 |
| 2007-12-04 | 2007-11-30 | 1.060 | 1,192,000 | +48,000 | 0.03% | 1,263,520 |
| 2007-12-03 | 2007-11-29 | 1.020 | 1,144,000 | +416,000 | 0.03% | 1,166,880 |
| 2007-11-30 | 2007-11-28 | 1.010 | 728,000 | +40,000 | 0.02% | 735,280 |
| 2007-11-29 | 2007-11-27 | 1.020 | 688,000 | +96,000 | 0.02% | 701,760 |
| 2007-11-26 | 2007-11-22 | 1.150 | 592,000 | +480,000 | 0.02% | 680,800 |
| 2007-11-22 | 2007-11-20 | 1.200 | 112,000 | -144,000 | 0.00% | 134,400 |
| 2007-11-21 | 2007-11-19 | 1.160 | 256,000 | -48,000 | 0.01% | 296,960 |
| 2007-11-20 | 2007-11-16 | 1.140 | 304,000 | +192,000 | 0.01% | 346,560 |
| 2007-11-15 | 2007-11-13 | 1.230 | 112,000 | -728,000 | 0.00% | 137,760 |
| 2007-11-13 | 2007-11-09 | 1.250 | 840,000 | +424,000 | 0.02% | 1,050,000 |
| 2007-11-12 | 2007-11-08 | 1.280 | 416,000 | -80,000 | 0.01% | 532,480 |
| 2007-10-31 | 2007-10-29 | 1.210 | 496,000 | -496,000 | 0.01% | 600,160 |
| 2007-10-30 | 2007-10-26 | 1.170 | 992,000 | -1,232,000 | 0.03% | 1,160,640 |
| 2007-10-29 | 2007-10-25 | 1.100 | 2,224,000 | -1,768,000 | 0.07% | 2,446,400 |
| 2007-10-26 | 2007-10-24 | 1.150 | 3,992,000 | +496,000 | 0.12% | 4,590,800 |
| 2007-10-25 | 2007-10-23 | 1.100 | 3,496,000 | -80,000 | 0.10% | 3,845,600 |
| 2007-10-24 | 2007-10-22 | 0.980 | 3,576,000 | -64,000 | 0.10% | 3,504,480 |
| 2007-10-23 | 2007-10-18 | 0.930 | 3,640,000 | +80,000 | 0.11% | 3,385,200 |
| 2007-10-22 | 2007-10-17 | 0.980 | 3,560,000 | +1,184,000 | 0.10% | 3,488,800 |
| 2007-10-18 | 2007-10-16 | 0.940 | 2,376,000 | +2,328,000 | 0.07% | 2,233,440 |
| 2007-10-12 | 2007-10-10 | 0.880 | 48,000 | -96,000 | 0.01% | 42,240 |
| 2007-10-09 | 2007-10-05 | 0.850 | 144,000 | +48,000 | 0.03% | 122,400 |
| 2007-10-02 | 2007-09-27 | 0.730 | 96,000 | -32,000 | 0.02% | 70,080 |
| 2007-09-10 | 2007-09-06 | 0.710 | 128,000 | -16,000 | 0.03% | 90,880 |
| 2007-08-29 | 2007-08-27 | 0.700 | 144,000 | -8,000 | 0.03% | 100,800 |
| 2007-08-27 | 2007-08-23 | 0.760 | 152,000 | +96,000 | 0.03% | 115,520 |
| 2007-08-20 | 2007-08-16 | 0.740 | 56,000 | -32,000 | 0.01% | 41,440 |
| 2007-08-15 | 2007-08-13 | 0.840 | 88,000 | +40,000 | 0.02% | 73,920 |
| 2007-08-02 | 2007-07-31 | 1.000 | 48,000 | -32,000 | 0.01% | 48,000 |
| 2007-07-26 | 2007-07-24 | 0.730 | 80,000 | -40,000 | 0.02% | 58,400 |
| 2007-07-17 | 2007-07-13 | 0.740 | 120,000 | +24,000 | 0.02% | 88,800 |
| 2007-07-13 | 2007-07-11 | 0.730 | 96,000 | +40,000 | 0.02% | 70,080 |
| 2007-07-12 | 2007-07-10 | 0.650 | 56,000 | -200,000 | 0.01% | 36,400 |
| 2007-06-26 | 2007-06-22 | 0.440 | 256,000 | 0.05% | 112,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy