History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 10,000 +0 0.00% 4,950
2025-10-13 2025-10-09 0.500 10,000 +0 0.00% 5,000
2025-10-10 2025-10-08 0.510 10,000 +0 0.00% 5,100
2025-10-09 2025-10-06 0.520 10,000 +0 0.00% 5,200
2025-10-08 2025-10-03 0.530 10,000 +0 0.00% 5,300
2025-10-06 2025-10-02 0.550 10,000 +0 0.00% 5,500
2025-10-03 2025-09-30 0.560 10,000 +0 0.00% 5,600
2025-10-02 2025-09-29 0.550 10,000 +0 0.00% 5,500
2025-09-30 2025-09-26 0.560 10,000 +0 0.00% 5,600
2025-09-29 2025-09-25 0.560 10,000 +0 0.00% 5,600
2025-09-26 2025-09-24 0.590 10,000 +0 0.00% 5,900
2025-09-25 2025-09-23 0.570 10,000 +0 0.00% 5,700
2025-09-24 2025-09-22 0.580 10,000 +0 0.00% 5,800
2025-09-23 2025-09-19 0.610 10,000 +0 0.00% 6,100
2025-09-22 2025-09-18 0.590 10,000 +0 0.00% 5,900
2025-09-19 2025-09-17 0.590 10,000 +0 0.00% 5,900
2025-09-18 2025-09-16 0.590 10,000 +0 0.00% 5,900
2025-09-17 2025-09-15 0.570 10,000 +0 0.00% 5,700
2025-09-16 2025-09-12 0.560 10,000 +0 0.00% 5,600
2025-09-15 2025-09-11 0.550 10,000 +0 0.00% 5,500
2025-09-12 2025-09-10 0.560 10,000 +0 0.00% 5,600
2025-09-11 2025-09-09 0.560 10,000 +0 0.00% 5,600
2025-09-10 2025-09-08 0.580 10,000 -168,587 0.00% 5,800
2025-09-09 2025-09-05 0.570 178,587 +164,519 0.00% 101,795
2025-06-19 2025-06-17 0.580 14,068 -16 0.00% 8,159
2025-06-17 2025-06-13 0.580 14,084 +4,084 0.00% 8,169
2024-11-26 2024-11-22 0.620 10,000 -10,000 0.00% 6,200
2024-11-22 2024-11-20 0.700 20,000 +10,000 0.00% 14,000
2024-11-21 2024-11-19 0.670 10,000 -133,996 0.00% 6,700
2024-11-08 2024-11-06 0.440 143,996 -20,000 0.00% 63,358
2024-11-07 2024-11-05 0.440 163,996 +152,000 0.00% 72,158
2024-11-01 2024-10-30 0.445 11,996 +1,000 0.00% 5,338
2024-10-30 2024-10-28 0.460 10,996 -1,000 0.00% 5,058
2024-10-29 2024-10-25 0.445 11,996 -4,000 0.00% 5,338
2024-10-14 2024-10-09 0.310 15,996 -2,063 0.00% 4,959
2024-10-08 2024-10-04 0.340 18,059 -6,000 0.00% 6,140
2024-08-08 2024-08-06 0.188 24,059 -1,940 0.00% 4,523
2024-01-16 2024-01-12 0.325 25,999 -6,000 0.00% 8,450
2023-12-14 2023-12-12 0.385 31,999 +2,000 0.00% 12,320
2023-12-13 2023-12-11 0.390 29,999 -6,000 0.00% 11,700
2023-12-07 2023-12-05 0.385 35,999 -6,000 0.00% 13,860
2023-11-13 2023-11-09 0.440 41,999 -2,000 0.00% 18,480
2023-10-20 2023-10-18 0.345 43,999 -2,000 0.00% 15,180
2023-10-19 2023-10-17 0.345 45,999 -4,000 0.00% 15,870
2023-10-06 2023-10-04 0.365 49,999 -8,000 0.00% 18,250
2023-09-29 2023-09-27 0.365 57,999 -10,000 0.00% 21,170
2023-09-25 2023-09-21 0.350 67,999 -4,000 0.00% 23,800
2023-09-22 2023-09-20 0.355 71,999 -4,000 0.00% 25,560
2023-09-21 2023-09-19 0.380 75,999 -2,000 0.00% 28,880
2023-09-19 2023-09-15 0.405 77,999 -4,000 0.00% 31,590
2023-09-18 2023-09-14 0.400 81,999 -2,000 0.00% 32,800
2023-09-05 2023-08-31 0.455 83,999 +2,000 0.00% 38,220
2023-09-04 2023-08-30 0.450 81,999 +4,000 0.00% 36,900
2023-08-31 2023-08-29 0.465 77,999 +4,000 0.00% 36,270
2023-08-30 2023-08-28 0.395 73,999 +4,000 0.00% 29,230
2023-08-29 2023-08-25 0.375 69,999 +4,000 0.00% 26,250
2023-08-28 2023-08-24 0.350 65,999 +4,000 0.00% 23,100
2023-08-25 2023-08-23 0.350 61,999 +2,000 0.00% 21,700
2023-08-24 2023-08-22 0.335 59,999 +4,000 0.00% 20,100
2023-08-23 2023-08-21 0.330 55,999 +2,000 0.00% 18,480
2023-08-22 2023-08-18 0.340 53,999 +2,000 0.00% 18,360
2023-08-21 2023-08-17 0.350 51,999 +2,000 0.00% 18,200
2023-08-18 2023-08-16 0.360 49,999 +4,000 0.00% 18,000
2023-08-17 2023-08-15 0.360 45,999 +4,000 0.00% 16,560
2023-08-15 2023-08-11 0.360 41,999 +2,000 0.00% 15,120
2023-07-25 2023-07-21 0.455 39,999 -4,000 0.00% 18,200
2023-07-24 2023-07-20 0.475 43,999 -2,000 0.00% 20,900
2023-07-21 2023-07-19 0.470 45,999 +4,000 0.00% 21,620
2023-07-19 2023-07-14 0.485 41,999 +2,000 0.00% 20,370
2023-07-14 2023-07-12 0.500 39,999 +14,000 0.00% 20,000
2023-07-12 2023-07-10 0.495 25,999 +10,000 0.00% 12,870
2023-06-28 2023-06-26 0.510 15,999 +2,000 0.00% 8,159
2023-06-16 2023-06-14 0.540 13,999 -8,000,000 0.00% 7,559
2023-06-13 2023-06-09 0.540 8,013,999 -166,004 0.08% 4,327,559
2023-06-12 2023-06-08 0.550 8,180,003 +4,000 0.08% 4,499,002
2023-06-09 2023-06-07 0.550 8,176,003 -6,000 0.08% 4,496,802
2023-06-08 2023-06-06 0.570 8,182,003 +4,000 0.08% 4,663,742
2023-06-07 2023-06-05 0.550 8,178,003 -14,000 0.08% 4,497,902
2023-06-05 2023-06-01 0.510 8,192,003 -2,000 0.08% 4,177,922
2023-05-31 2023-05-29 0.620 8,194,003 -548,000 0.08% 5,080,282
2023-05-29 2023-05-24 0.630 8,742,003 -4,000 0.09% 5,507,462
2023-05-19 2023-05-17 0.680 8,746,003 -6,000 0.09% 5,947,282
2023-05-18 2023-05-16 0.680 8,752,003 +12,000 0.09% 5,951,362
2023-05-16 2023-05-12 0.700 8,740,003 -12,000 0.09% 6,118,002
2023-05-15 2023-05-11 0.740 8,752,003 -2,000 0.09% 6,476,482
2023-05-12 2023-05-10 0.700 8,754,003 -2,000 0.09% 6,127,802
2023-05-11 2023-05-09 0.710 8,756,003 -2,000 0.09% 6,216,762
2023-04-26 2023-04-24 0.760 8,758,003 +8,000 0.09% 6,656,082
2023-04-25 2023-04-21 0.770 8,750,003 +8,000 0.09% 6,737,502
2023-04-24 2023-04-20 0.770 8,742,003 +8,000 0.09% 6,731,342
2023-04-21 2023-04-19 0.790 8,734,003 +8,000 0.09% 6,899,862
2023-04-20 2023-04-18 0.790 8,726,003 +10,000 0.09% 6,893,542
2023-04-19 2023-04-17 0.800 8,716,003 +10,000 0.09% 6,972,802
2023-04-18 2023-04-14 0.800 8,706,003 +10,000 0.09% 6,964,802
2023-04-17 2023-04-13 0.790 8,696,003 +10,000 0.09% 6,869,842
2023-04-14 2023-04-12 0.840 8,686,003 +6,000 0.09% 7,296,243
2023-04-13 2023-04-11 0.840 8,680,003 +10,000 0.09% 7,291,203
2023-04-12 2023-04-06 0.830 8,670,003 +4,000 0.09% 7,196,102
2023-04-11 2023-04-04 0.810 8,666,003 +8,000 0.09% 7,019,462
2023-04-06 2023-04-03 0.800 8,658,003 +8,000 0.09% 6,926,402
2023-04-04 2023-03-31 0.810 8,650,003 +4,000 0.09% 7,006,502
2023-04-03 2023-03-30 0.800 8,646,003 +4,000 0.09% 6,916,802
2023-03-31 2023-03-29 0.800 8,642,003 +6,000 0.09% 6,913,602
2023-03-30 2023-03-28 0.820 8,636,003 +2,000 0.09% 7,081,522
2023-03-29 2023-03-27 0.840 8,634,003 +8,000 0.09% 7,252,563
2023-03-28 2023-03-24 0.880 8,626,003 +2,000 0.09% 7,590,883
2023-03-24 2023-03-22 0.860 8,624,003 +4,000 0.09% 7,416,643
2023-03-23 2023-03-21 0.830 8,620,003 +2,000 0.09% 7,154,602
2023-03-21 2023-03-17 0.740 8,618,003 +2,000 0.09% 6,377,322
2023-03-20 2023-03-16 0.740 8,616,003 +2,000 0.09% 6,375,842
2023-03-17 2023-03-15 0.740 8,614,003 +2,000 0.09% 6,374,362
2023-03-16 2023-03-14 0.740 8,612,003 +4,000 0.09% 6,372,882
2023-03-15 2023-03-13 0.770 8,608,003 +4,000 0.09% 6,628,162
2023-03-14 2023-03-10 0.740 8,604,003 +2,000 0.09% 6,366,962
2023-03-13 2023-03-09 0.770 8,602,003 +6,000 0.09% 6,623,542
2023-03-10 2023-03-08 0.760 8,596,003 +9,990 0.09% 6,532,962
2023-03-09 2023-03-07 0.790 8,586,013 +22,020 0.09% 6,782,950
2023-03-08 2023-03-06 0.800 8,563,993 +10,000 0.09% 6,851,194
2023-03-07 2023-03-03 0.810 8,553,993 +12,000 0.09% 6,928,734
2023-03-06 2023-03-02 0.810 8,541,993 +3,991 0.09% 6,919,014
2023-03-03 2023-03-01 0.830 8,538,002 -18,000 0.09% 7,086,542
2023-03-02 2023-02-28 0.840 8,556,002 +6,000 0.09% 7,187,042
2023-03-01 2023-02-27 0.820 8,550,002 +6,000 0.09% 7,011,002
2023-02-28 2023-02-24 0.850 8,544,002 +10,000 0.09% 7,262,402
2023-02-23 2023-02-21 0.820 8,534,002 -52,000 0.09% 6,997,882
2023-02-22 2023-02-20 0.850 8,586,002 +18,000 0.09% 7,298,102
2023-02-21 2023-02-17 0.790 8,568,002 +66,000 0.09% 6,768,722
2023-02-20 2023-02-16 0.830 8,502,002 +36,000 0.09% 7,056,662
2023-02-17 2023-02-15 0.840 8,466,002 +47,937 0.09% 7,111,442
2023-02-16 2023-02-14 0.870 8,418,065 +48,000 0.09% 7,323,717
2023-02-15 2023-02-13 0.900 8,370,065 +36,000 0.08% 7,533,058
2023-02-14 2023-02-10 0.890 8,334,065 +42,010 0.08% 7,417,318
2023-02-13 2023-02-09 0.760 8,292,055 +52,036 0.08% 6,301,962
2023-02-10 2023-02-08 0.670 8,240,019 +26,019 0.08% 5,520,813
2023-02-09 2023-02-07 0.830 8,214,000 +40,000 0.08% 6,817,620
2023-02-08 2023-02-06 0.860 8,174,000 +32,000 0.08% 7,029,640
2023-02-07 2023-02-03 0.860 8,142,000 +34,000 0.08% 7,002,120
2023-02-06 2023-02-02 0.890 8,108,000 +28,000 0.08% 7,216,120
2023-02-03 2023-02-01 0.890 8,080,000 +26,000 0.08% 7,191,200
2023-02-02 2023-01-31 0.910 8,054,000 +22,000 0.08% 7,329,140
2023-02-01 2023-01-30 0.870 8,032,000 +20,000 0.08% 6,987,840
2023-01-31 2023-01-27 0.930 8,012,000 -880,000 0.08% 7,451,160
2023-01-30 2023-01-26 0.950 8,892,000 +18,000 0.09% 8,447,400
2023-01-27 2023-01-20 0.720 8,874,000 +16,000 0.09% 6,389,280
2023-01-26 2023-01-19 0.600 8,858,000 +16,000 0.09% 5,314,800
2023-01-20 2023-01-18 0.580 8,842,000 +14,000 0.09% 5,128,360
2023-01-19 2023-01-17 0.620 8,828,000 +12,000 0.09% 5,473,360
2023-01-18 2023-01-16 0.500 8,816,000 +12,000 0.09% 4,408,000
2023-01-17 2023-01-13 0.370 8,804,000 +10,000 0.09% 3,257,480
2023-01-16 2023-01-12 0.355 8,794,000 +4,000 0.09% 3,121,870
2023-01-13 2023-01-11 0.350 8,790,000 +10,000 0.09% 3,076,500
2023-01-12 2023-01-10 0.350 8,780,000 +22,000 0.09% 3,073,000
2023-01-11 2023-01-09 0.360 8,758,000 +12,000 0.09% 3,152,880
2023-01-10 2023-01-06 0.365 8,746,000 +12,000 0.09% 3,192,290
2023-01-09 2023-01-05 0.365 8,734,000 +14,000 0.09% 3,187,910
2023-01-06 2023-01-04 0.360 8,720,000 +12,000 0.09% 3,139,200
2023-01-05 2023-01-03 0.355 8,708,000 +12,000 0.09% 3,091,340
2023-01-04 2022-12-30 0.345 8,696,000 +20,000 0.09% 3,000,120
2023-01-03 2022-12-29 0.345 8,676,000 +20,000 0.09% 2,993,220
2022-12-30 2022-12-28 0.350 8,656,000 +16,000 0.09% 3,029,600
2022-12-29 2022-12-23 0.320 8,640,000 +16,000 0.09% 2,764,800
2022-12-28 2022-12-22 0.315 8,624,000 +18,000 0.09% 2,716,560
2022-12-23 2022-12-21 0.315 8,606,000 +18,000 0.09% 2,710,890
2022-12-22 2022-12-20 0.320 8,588,000 +18,000 0.09% 2,748,160
2022-12-21 2022-12-19 0.295 8,570,000 +14,000 0.09% 2,528,150
2022-12-20 2022-12-16 0.300 8,556,000 +18,000 0.09% 2,566,800
2022-12-19 2022-12-15 0.300 8,538,000 +30,000 0.09% 2,561,400
2022-12-16 2022-12-14 0.300 8,508,000 +30,000 0.09% 2,552,400
2022-12-15 2022-12-13 0.295 8,478,000 +30,000 0.09% 2,501,010
2022-12-14 2022-12-12 0.295 8,448,000 +26,000 0.09% 2,492,160
2022-12-13 2022-12-09 0.300 8,422,000 +30,000 0.09% 2,526,600
2022-12-05 2022-12-01 0.300 8,392,000 +18,000 0.09% 2,517,600
2022-11-29 2022-11-25 0.290 8,374,000 +2,000 0.08% 2,428,460
2022-11-24 2022-11-22 0.280 8,372,000 -2,000 0.08% 2,344,160
2022-11-23 2022-11-21 0.275 8,374,000 +2,000 0.08% 2,302,850
2022-11-17 2022-11-15 0.290 8,372,000 +2,000 0.08% 2,427,880
2022-11-16 2022-11-14 0.285 8,370,000 +16,000 0.08% 2,385,450
2022-11-15 2022-11-11 0.290 8,354,000 +22,000 0.08% 2,422,660
2022-11-14 2022-11-10 0.280 8,332,000 +20,000 0.08% 2,332,960
2022-11-11 2022-11-09 0.295 8,312,000 +18,000 0.08% 2,452,040
2022-11-10 2022-11-08 0.295 8,294,000 +22,000 0.08% 2,446,730
2022-11-09 2022-11-07 0.300 8,272,000 +18,000 0.08% 2,481,600
2022-11-08 2022-11-04 0.300 8,254,000 +20,000 0.08% 2,476,200
2022-11-07 2022-11-03 0.290 8,234,000 +18,000 0.08% 2,387,860
2022-10-28 2022-10-26 0.250 8,216,000 +16,000 0.08% 2,054,000
2022-10-26 2022-10-24 0.240 8,200,000 +8,000 0.08% 1,968,000
2022-10-25 2022-10-21 0.265 8,192,000 +10,000 0.08% 2,170,880
2022-10-24 2022-10-20 0.255 8,182,000 +8,000 0.08% 2,086,410
2022-10-21 2022-10-19 0.260 8,174,000 +8,000 0.08% 2,125,240
2022-10-20 2022-10-18 0.285 8,166,000 +4,000 0.08% 2,327,310
2022-10-18 2022-10-14 0.280 8,162,000 -1,617,992,000 0.08% 2,285,360
2022-10-17 2022-10-13 0.280 1,626,154,000 +6,000 16.50% 455,323,120
2022-10-12 2022-10-10 0.275 1,626,148,000 +8,000 16.50% 447,190,700
2022-10-11 2022-10-07 0.285 1,626,140,000 +6,000 16.50% 463,449,900
2022-10-10 2022-10-06 0.295 1,626,134,000 +6,000 16.50% 479,709,530
2022-10-07 2022-10-05 0.285 1,626,128,000 +6,000 16.50% 463,446,480
2022-10-06 2022-10-03 0.285 1,626,122,000 +8,000 16.50% 463,444,770
2022-09-27 2022-09-23 0.310 1,626,114,000 +4,000 16.50% 504,095,340
2022-09-26 2022-09-22 0.305 1,626,110,000 +4,000 16.50% 495,963,550
2022-09-23 2022-09-21 0.290 1,626,106,000 +2,000 16.50% 471,570,740
2022-09-21 2022-09-19 0.290 1,626,104,000 -2,000 16.50% 471,570,160
2022-09-19 2022-09-15 0.295 1,626,106,000 +8,000 16.50% 479,701,270
2022-09-16 2022-09-14 0.295 1,626,098,000 +8,000 16.50% 479,698,910
2022-09-15 2022-09-13 0.300 1,626,090,000 +8,000 16.50% 487,827,000
2022-09-14 2022-09-09 0.305 1,626,082,000 +8,000 16.50% 495,955,010
2022-09-13 2022-09-08 0.310 1,626,074,000 +12,000 16.50% 504,082,940
2022-09-09 2022-09-07 0.310 1,626,062,000 +14,000 16.50% 504,079,220
2022-09-08 2022-09-06 0.310 1,626,048,000 +14,000 16.50% 504,074,880
2022-09-07 2022-09-05 0.305 1,626,034,000 +14,000 16.50% 495,940,370
2022-09-05 2022-09-01 0.335 1,626,020,000 +10,000 16.50% 544,716,700
2022-04-26 2022-04-22 0.245 1,626,010,000 -8,000 16.50% 398,372,450
2022-01-27 2022-01-25 0.320 1,626,018,000 +4,000 16.50% 520,325,760
2021-12-08 2021-12-06 0.365 1,626,014,000 -2,000 16.50% 593,495,110
2021-11-18 2021-11-16 0.395 1,626,016,000 -2,000 16.50% 642,276,320
2021-11-04 2021-11-02 0.425 1,626,018,000 -2,000,000 16.50% 691,057,650
2021-11-02 2021-10-29 0.440 1,628,018,000 +1,790,000 16.52% 716,327,920
2021-11-01 2021-10-28 0.425 1,626,228,000 -2,284,000 16.50% 691,146,900
2021-10-29 2021-10-27 0.430 1,628,512,000 +2,502,000 16.53% 700,260,160
2021-10-28 2021-10-26 0.450 1,626,010,000 -5,706,000 16.50% 731,704,500
2021-10-27 2021-10-25 0.460 1,631,716,000 +5,696,000 16.56% 750,589,360
2021-10-25 2021-10-21 0.490 1,626,020,000 +2,000 16.50% 796,749,800
2021-10-20 2021-10-18 0.495 1,626,018,000 +2,000 16.50% 804,878,910
2021-10-19 2021-10-15 0.500 1,626,016,000 +2,000 16.50% 813,008,000
2021-06-02 2021-05-31 0.490 1,626,014,000 +10,000 16.50% 796,746,860
2020-12-10 2020-12-08 0.355 1,626,004,000 +666 16.50% 577,231,420
2020-08-18 2020-08-14 0.335 1,626,003,334 +500,000,000 16.50% 544,711,117
2020-08-10 2020-08-06 0.335 1,126,003,334 -410,000 11.43% 377,211,117
2020-08-07 2020-08-05 0.310 1,126,413,334 -1,790,000 11.43% 349,188,134
2020-07-22 2020-07-20 0.340 1,128,203,334 +2,200,000 11.45% 383,589,134
2020-06-24 2020-06-22 0.285 1,126,003,334 -71,000 11.43% 320,910,950
2020-06-23 2020-06-19 0.285 1,126,074,334 +69,683 11.43% 320,931,185
2020-03-26 2020-03-24 0.310 1,126,004,651 -6,000 11.43% 349,061,442
2020-03-25 2020-03-23 0.320 1,126,010,651 -26,000 11.43% 360,323,408
2020-03-11 2020-03-09 0.460 1,126,036,651 +26,000 11.43% 517,976,859
2020-03-10 2020-03-06 0.470 1,126,010,651 +6,000 11.43% 529,225,006
2020-03-09 2020-03-05 0.490 1,126,004,651 -100,000 11.43% 551,742,279
2020-03-05 2020-03-03 0.480 1,126,104,651 +100,000 11.43% 540,530,232
2020-03-04 2020-03-02 0.470 1,126,004,651 -4,000 11.43% 529,222,186
2020-03-03 2020-02-28 0.490 1,126,008,651 -4,000 11.43% 551,744,239
2020-03-02 2020-02-27 0.495 1,126,012,651 -20,000 11.43% 557,376,262
2020-02-27 2020-02-25 0.495 1,126,032,651 -424,698 11.43% 557,386,162
2020-02-26 2020-02-24 0.490 1,126,457,349 -30,000 11.43% 551,964,101
2020-02-25 2020-02-21 0.530 1,126,487,349 -8,651 11.43% 597,038,295
2020-02-24 2020-02-20 0.550 1,126,496,000 +446,000 11.43% 619,572,800
2020-02-21 2020-02-19 0.510 1,126,050,000 -426,000 11.43% 574,285,500
2020-02-20 2020-02-18 0.490 1,126,476,000 +476,000 11.43% 551,973,240
2020-01-16 2020-01-14 0.400 1,126,000,000 -358,500 11.43% 450,400,000
2020-01-15 2020-01-13 0.430 1,126,358,500 +354,500 11.43% 484,334,155
2019-12-27 2019-12-20 0.550 1,126,004,000 -4,000 11.43% 619,302,200
2019-12-23 2019-12-19 0.530 1,126,008,000 -16,000 11.43% 596,784,240
2019-12-05 2019-12-03 0.510 1,126,024,000 -22,000 11.43% 574,272,240
2019-12-04 2019-12-02 0.520 1,126,046,000 -30,000 11.43% 585,543,920
2019-12-03 2019-11-29 0.500 1,126,076,000 -10,000 11.43% 563,038,000
2019-12-02 2019-11-28 0.485 1,126,086,000 -71,000 11.43% 546,151,710
2019-11-29 2019-11-27 0.495 1,126,157,000 -84,000 11.43% 557,447,715
2019-11-28 2019-11-26 0.500 1,126,241,000 +239,000 11.43% 563,120,500
2019-11-19 2019-11-15 0.485 1,126,002,000 -4,000 11.43% 546,110,970
2019-11-18 2019-11-14 0.495 1,126,006,000 -12,000 11.43% 557,372,970
2019-11-15 2019-11-13 0.495 1,126,018,000 -12,000 11.43% 557,378,910
2019-11-07 2019-11-05 0.495 1,126,030,000 -54,000 11.43% 557,384,850
2019-11-06 2019-11-04 0.495 1,126,084,000 +46,000 11.43% 557,411,580
2019-11-05 2019-11-01 0.475 1,126,038,000 -36,000 11.43% 534,868,050
2019-11-01 2019-10-30 0.520 1,126,074,000 +72,000 11.43% 585,558,480
2019-10-31 2019-10-29 0.540 1,126,002,000 -28,000 11.43% 608,041,080
2019-10-30 2019-10-28 0.550 1,126,030,000 -28,000 11.43% 619,316,500
2019-10-28 2019-10-24 0.550 1,126,058,000 -66,000 11.43% 619,331,900
2019-10-25 2019-10-23 0.530 1,126,124,000 -12,000 11.43% 596,845,720
2019-10-24 2019-10-22 0.560 1,126,136,000 -240,000 11.43% 630,636,160
2019-10-23 2019-10-21 0.530 1,126,376,000 +376,000 11.43% 596,979,280
2019-10-22 2019-10-18 0.540 1,126,000,000 -18,000 11.43% 608,040,000
2019-10-21 2019-10-17 0.520 1,126,018,000 -20,000 11.43% 585,529,360
2019-10-18 2019-10-16 0.510 1,126,038,000 -46,000 11.43% 574,279,380
2019-10-17 2019-10-15 0.510 1,126,084,000 -26,000 11.43% 574,302,840
2019-10-16 2019-10-14 0.495 1,126,110,000 +108,000 11.43% 557,424,450
2019-10-15 2019-10-11 0.500 1,126,002,000 -6,000 11.43% 563,001,000
2019-10-14 2019-10-10 0.500 1,126,008,000 -2,000 11.43% 563,004,000
2019-10-11 2019-10-09 0.510 1,126,010,000 -40,000 11.43% 574,265,100
2019-10-10 2019-10-08 0.495 1,126,050,000 -464,624 11.43% 557,394,750
2019-10-09 2019-10-04 0.530 1,126,514,624 -32,000 11.43% 597,052,751
2019-10-08 2019-10-03 0.540 1,126,546,624 -34,000 11.43% 608,335,177
2019-10-04 2019-10-02 0.520 1,126,580,624 +580,624 11.43% 585,821,924
2019-10-03 2019-09-30 0.540 1,126,000,000 -34,000 11.43% 608,040,000
2019-10-02 2019-09-27 0.550 1,126,034,000 +31,000 11.43% 619,318,700
2019-09-30 2019-09-26 0.530 1,126,003,000 -23,000 11.43% 596,781,590
2019-09-27 2019-09-25 0.540 1,126,026,000 -16,000 11.43% 608,054,040
2019-09-26 2019-09-24 0.530 1,126,042,000 -6,000 11.43% 596,802,260
2019-09-25 2019-09-23 0.570 1,126,048,000 +48,000 11.43% 641,847,360
2019-09-24 2019-09-20 0.560 1,126,000,000 -16,000 11.43% 630,560,000
2019-09-19 2019-09-17 0.610 1,126,016,000 -12,000 11.43% 686,869,760
2019-09-18 2019-09-16 0.620 1,126,028,000 -14,000 11.43% 698,137,360
2019-09-17 2019-09-13 0.660 1,126,042,000 -10,000 11.43% 743,187,720
2019-09-16 2019-09-12 0.630 1,126,052,000 +52,000 11.43% 709,412,760
2019-09-13 2019-09-11 0.620 1,126,000,000 -962,000 11.43% 698,120,000
2019-09-12 2019-09-10 0.610 1,126,962,000 +18,000 11.44% 687,446,820
2019-09-11 2019-09-09 0.600 1,126,944,000 +940,000 11.44% 676,166,400
2019-09-09 2019-09-05 0.600 1,126,004,000 -10,000 11.43% 675,602,400
2019-09-06 2019-09-04 0.600 1,126,014,000 -14,000 11.43% 675,608,400
2019-09-05 2019-09-03 0.540 1,126,028,000 +28,000 11.43% 608,055,120
2019-08-23 2019-08-21 0.610 1,126,000,000 -8,000 11.43% 686,860,000
2019-08-22 2019-08-20 0.600 1,126,008,000 +8,000 11.43% 675,604,800
2019-08-12 2019-08-08 0.610 1,126,000,000 -66,000 11.43% 686,860,000
2019-08-06 2019-08-02 0.650 1,126,066,000 +38,000 11.43% 731,942,900
2019-08-05 2019-08-01 0.670 1,126,028,000 +28,000 11.43% 754,438,760
2019-07-26 2019-07-24 0.670 1,126,000,000 -2,000,000 11.43% 754,420,000
2019-07-25 2019-07-23 0.660 1,128,000,000 +2,000,000 11.45% 744,480,000
2019-06-17 2019-06-13 0.690 1,126,000,000 -171,000 11.43% 776,940,000
2019-06-14 2019-06-12 0.710 1,126,171,000 +40,000 11.43% 799,581,410
2019-06-13 2019-06-11 0.730 1,126,131,000 +130,927 11.43% 822,075,630
2019-06-12 2019-06-10 0.750 1,126,000,073 -11,000 11.43% 844,500,055
2019-06-11 2019-06-06 0.690 1,126,011,073 -749,487 11.43% 776,947,640
2019-06-10 2019-06-05 0.640 1,126,760,560 -372,000 11.43% 721,126,758
2019-06-06 2019-06-04 0.590 1,127,132,560 +10,000 11.44% 665,008,210
2019-06-05 2019-06-03 0.660 1,127,122,560 -134,000 11.44% 743,900,890
2019-06-04 2019-05-31 0.690 1,127,256,560 -12,000 11.44% 777,807,026
2019-06-03 2019-05-30 0.710 1,127,268,560 +1,165,341 11.44% 800,360,678
2019-05-30 2019-05-28 0.780 1,126,103,219 +26,000 11.43% 878,360,511
2019-05-29 2019-05-27 0.790 1,126,077,219 +26,000 11.43% 889,601,003
2019-05-28 2019-05-24 0.840 1,126,051,219 +26,000 11.43% 945,883,024
2019-05-27 2019-05-23 0.850 1,126,025,219 -1,216,927 11.43% 957,121,436
2019-05-24 2019-05-22 0.810 1,127,242,146 +10,000 11.44% 913,066,138
2019-05-23 2019-05-21 0.810 1,127,232,146 +14,000 11.44% 913,058,038
2019-05-22 2019-05-20 0.800 1,127,218,146 -28,000 11.44% 901,774,517
2019-05-21 2019-05-17 0.820 1,127,246,146 +10,000 11.44% 924,341,840
2019-05-20 2019-05-16 0.850 1,127,236,146 +24,000 11.44% 958,150,724
2019-05-17 2019-05-15 0.810 1,127,212,146 -11,073 11.44% 913,041,838
2019-05-16 2019-05-14 0.790 1,127,223,219 +1,142,619 11.44% 890,506,343
2019-05-15 2019-05-10 0.800 1,126,080,600 -1,117,400 11.43% 900,864,480
2019-05-14 2019-05-09 0.770 1,127,198,000 -50,000 11.44% 867,942,460
2019-05-10 2019-05-08 0.810 1,127,248,000 +50,000 11.44% 913,070,880
2019-05-09 2019-05-07 0.850 1,127,198,000 +699,000 11.44% 958,118,300
2019-05-07 2019-05-03 0.840 1,126,499,000 +482,000 11.43% 946,259,160
2019-05-03 2019-04-30 0.880 1,126,017,000 +8,137 11.43% 990,894,960
2019-04-24 2019-04-18 0.970 1,126,008,863 -12,000 11.43% 1,092,228,597
2019-04-18 2019-04-16 0.950 1,126,020,863 +18,000 11.43% 1,069,719,820
2019-04-17 2019-04-15 0.990 1,126,002,863 +2,000 11.43% 1,114,742,834
2019-04-16 2019-04-12 0.980 1,126,000,863 -12,000 11.43% 1,103,480,846
2019-04-15 2019-04-11 1.000 1,126,012,863 -19,137 11.43% 1,126,012,863
2019-04-12 2019-04-10 1.010 1,126,032,000 -63,600 11.43% 1,137,292,320
2019-04-11 2019-04-09 0.990 1,126,095,600 +37,964 11.43% 1,114,834,644
2019-04-10 2019-04-08 0.980 1,126,057,636 -1,194,364 11.43% 1,103,536,483
2019-04-09 2019-04-04 1.000 1,127,252,000 -617,400 11.44% 1,127,252,000
2019-04-08 2019-04-03 1.020 1,127,869,400 +617,400 11.45% 1,150,426,788
2019-04-02 2019-03-29 0.990 1,127,252,000 +30,000 11.44% 1,115,979,480
2019-03-27 2019-03-25 1.010 1,127,222,000 -8,000 11.44% 1,138,494,220
2019-03-22 2019-03-20 1.000 1,127,230,000 -282,000 11.44% 1,127,230,000
2019-03-21 2019-03-19 1.020 1,127,512,000 -54,000 11.44% 1,150,062,240
2019-03-20 2019-03-18 0.980 1,127,566,000 +324,000 11.44% 1,105,014,680
2019-03-19 2019-03-15 0.980 1,127,242,000 +4,000 11.44% 1,104,697,160
2019-03-18 2019-03-14 0.990 1,127,238,000 -128,000 11.44% 1,115,965,620
2019-03-15 2019-03-13 1.000 1,127,366,000 +78,000 11.44% 1,127,366,000
2019-03-14 2019-03-12 1.050 1,127,288,000 +232,000 11.44% 1,183,652,400
2019-03-13 2019-03-11 1.060 1,127,056,000 +94,000 11.44% 1,194,679,360
2019-03-12 2019-03-08 1.040 1,126,962,000 +70,000 11.44% 1,172,040,480
2019-03-11 2019-03-07 1.070 1,126,892,000 +880,000 11.44% 1,205,774,440
2019-03-08 2019-03-06 1.140 1,126,012,000 -118,000 11.43% 1,283,653,680
2019-03-07 2019-03-05 1.160 1,126,130,000 -374,000 11.43% 1,306,310,800
2019-03-06 2019-03-04 1.170 1,126,504,000 +30,000 11.43% 1,318,009,680
2019-03-05 2019-03-01 1.230 1,126,474,000 -300,000 11.43% 1,385,563,020
2019-03-04 2019-02-28 1.200 1,126,774,000 -300,000 11.43% 1,352,128,800
2019-03-01 2019-02-27 1.190 1,127,074,000 -262,000 11.44% 1,341,218,060
2019-02-28 2019-02-26 1.150 1,127,336,000 -174,000 11.44% 1,296,436,400
2019-02-27 2019-02-25 1.150 1,127,510,000 -300,000 11.44% 1,296,636,500
2019-02-26 2019-02-22 1.090 1,127,810,000 -314,000 11.44% 1,229,312,900
2019-02-25 2019-02-21 1.090 1,128,124,000 -320,000 11.45% 1,229,655,160
2019-02-22 2019-02-20 1.090 1,128,444,000 -300,000 11.45% 1,230,003,960
2019-02-21 2019-02-19 1.100 1,128,744,000 -162,000 11.45% 1,241,618,400
2019-02-20 2019-02-18 1.100 1,128,906,000 -266,000 11.46% 1,241,796,600
2019-02-19 2019-02-15 1.100 1,129,172,000 -300,000 11.46% 1,242,089,200
2019-02-18 2019-02-14 1.100 1,129,472,000 -300,000 11.46% 1,242,419,200
2019-02-15 2019-02-13 1.070 1,129,772,000 -300,000 11.46% 1,208,856,040
2019-02-14 2019-02-12 1.050 1,130,072,000 -300,000 11.47% 1,186,575,600
2019-02-13 2019-02-11 1.050 1,130,372,000 -372,000 11.47% 1,186,890,600
2019-02-12 2019-02-08 1.040 1,130,744,000 -80,000 11.47% 1,175,973,760
2019-02-11 2019-02-04 1.040 1,130,824,000 -28,000 11.48% 1,176,056,960
2019-02-08 2019-01-31 1.040 1,130,852,000 -14,000 11.48% 1,176,086,080
2019-02-01 2019-01-30 1.060 1,130,866,000 +194,000 11.48% 1,198,717,960
2019-01-31 2019-01-29 1.030 1,130,672,000 -50,000 11.47% 1,164,592,160
2019-01-30 2019-01-28 1.030 1,130,722,000 -30,000 11.47% 1,164,643,660
2019-01-29 2019-01-25 1.030 1,130,752,000 +58,000 11.47% 1,164,674,560
2019-01-28 2019-01-24 1.030 1,130,694,000 -4,000 11.47% 1,164,614,820
2019-01-25 2019-01-23 1.030 1,130,698,000 +26,000 11.47% 1,164,618,940
2019-01-24 2019-01-22 1.040 1,130,672,000 -164,000 11.47% 1,175,898,880
2019-01-23 2019-01-21 0.970 1,130,836,000 -32,000 11.48% 1,096,910,920
2019-01-22 2019-01-18 1.040 1,130,868,000 +98,000 11.48% 1,176,102,720
2019-01-21 2019-01-17 1.030 1,130,770,000 -500,000 11.47% 1,164,693,100
2019-01-18 2019-01-16 1.040 1,131,270,000 -540,000 11.48% 1,176,520,800
2019-01-17 2019-01-15 1.050 1,131,810,000 -2,000 11.49% 1,188,400,500
2019-01-16 2019-01-14 1.050 1,131,812,000 +42,000 11.49% 1,188,402,600
2019-01-14 2019-01-10 1.030 1,131,770,000 -130,000 11.48% 1,165,723,100
2019-01-11 2019-01-09 1.020 1,131,900,000 -66,000 11.49% 1,154,538,000
2019-01-10 2019-01-08 1.020 1,131,966,000 -26,000 11.49% 1,154,605,320
2019-01-09 2019-01-07 1.010 1,131,992,000 -28,000 11.49% 1,143,311,920
2019-01-08 2019-01-04 1.000 1,132,020,000 -145,250 11.49% 1,132,020,000
2019-01-07 2019-01-03 0.990 1,132,165,250 +374,000 11.49% 1,120,843,598
2019-01-04 2019-01-02 0.980 1,131,791,250 -8,000 11.48% 1,109,155,425
2019-01-02 2018-12-27 0.970 1,131,799,250 +6,000 11.49% 1,097,845,272
2018-12-20 2018-12-18 0.990 1,131,793,250 -250,000 11.49% 1,120,475,318
2018-12-17 2018-12-13 1.010 1,132,043,250 -728,750 11.49% 1,143,363,682
2018-12-14 2018-12-12 0.990 1,132,772,000 +1,000,000 11.49% 1,121,444,280
2018-11-14 2018-11-12 0.870 1,131,772,000 -2,000 11.48% 984,641,640
2018-11-09 2018-11-07 0.870 1,131,774,000 -2,000 11.48% 984,643,380
2018-11-08 2018-11-06 0.880 1,131,776,000 -4,000 11.48% 995,962,880
2018-11-07 2018-11-05 0.870 1,131,780,000 -2,000 11.48% 984,648,600
2018-11-06 2018-11-02 0.890 1,131,782,000 -6,000 11.48% 1,007,285,980
2018-11-01 2018-10-30 0.800 1,131,788,000 +12,000 11.48% 905,430,400
2018-10-31 2018-10-29 0.810 1,131,776,000 +2,000 11.48% 916,738,560
2018-10-30 2018-10-26 0.820 1,131,774,000 +4,000 11.48% 928,054,680
2018-10-29 2018-10-25 0.850 1,131,770,000 -22,000 11.48% 962,004,500
2018-10-26 2018-10-24 0.840 1,131,792,000 +22,000 11.48% 950,705,280
2018-10-25 2018-10-23 0.880 1,131,770,000 -30,000 11.48% 995,957,600
2018-10-24 2018-10-22 0.820 1,131,800,000 +30,000 11.49% 928,076,000
2018-10-23 2018-10-19 0.760 1,131,770,000 -76,000 11.48% 860,145,200
2018-10-22 2018-10-18 0.770 1,131,846,000 +6,000 11.49% 871,521,420
2018-10-19 2018-10-16 0.770 1,131,840,000 -6,000 11.49% 871,516,800
2018-10-18 2018-10-15 0.790 1,131,846,000 -6,000 11.49% 894,158,340
2018-10-16 2018-10-12 0.760 1,131,852,000 +8,000 11.49% 860,207,520
2018-10-15 2018-10-11 0.770 1,131,844,000 +34,000 11.49% 871,519,880
2018-10-12 2018-10-10 0.850 1,131,810,000 -120,000 11.49% 962,038,500
2018-10-11 2018-10-09 0.850 1,131,930,000 -300,000 11.49% 962,140,500
2018-10-10 2018-10-08 0.840 1,132,230,000 +10,000 11.49% 951,073,200
2018-10-09 2018-10-05 0.870 1,132,220,000 -10,000 11.49% 985,031,400
2018-10-08 2018-10-04 0.870 1,132,230,000 +4,000 11.49% 985,040,100
2018-10-05 2018-10-03 0.890 1,132,226,000 -2,000 11.49% 1,007,681,140
2018-10-04 2018-10-02 0.920 1,132,228,000 +8,000 11.49% 1,041,649,760
2018-10-03 2018-09-28 0.920 1,132,220,000 +2,000 11.49% 1,041,642,400
2018-10-02 2018-09-27 0.920 1,132,218,000 +6,000 11.49% 1,041,640,560
2018-09-28 2018-09-26 0.920 1,132,212,000 +10,000 11.49% 1,041,635,040
2018-09-26 2018-09-21 0.970 1,132,202,000 -94,000 11.49% 1,098,235,940
2018-09-24 2018-09-20 0.900 1,132,296,000 +22,000 11.49% 1,019,066,400
2018-09-21 2018-09-19 0.930 1,132,274,000 +10,000 11.49% 1,053,014,820
2018-09-20 2018-09-18 0.940 1,132,264,000 +4,000 11.49% 1,064,328,160
2018-09-18 2018-09-14 0.980 1,132,260,000 +4,000 11.49% 1,109,614,800
2018-09-17 2018-09-13 0.980 1,132,256,000 +6,000 11.49% 1,109,610,880
2018-09-13 2018-09-11 0.950 1,132,250,000 +12,000 11.49% 1,075,637,500
2018-09-12 2018-09-10 1.000 1,132,238,000 +6,000 11.49% 1,132,238,000
2018-09-10 2018-09-06 1.010 1,132,232,000 +8,000 11.49% 1,143,554,320
2018-09-07 2018-09-05 0.980 1,132,224,000 +14,000 11.49% 1,109,579,520
2018-09-06 2018-09-04 1.060 1,132,210,000 +8,000 11.49% 1,200,142,600
2018-09-04 2018-08-31 1.120 1,132,202,000 -148,000 11.49% 1,268,066,240
2018-09-03 2018-08-30 1.100 1,132,350,000 +22,000 11.49% 1,245,585,000
2018-08-31 2018-08-29 1.170 1,132,328,000 +84,000 11.49% 1,324,823,760
2018-08-30 2018-08-28 0.950 1,132,244,000 +8,000,000 11.49% 1,075,631,800
2018-08-29 2018-08-27 0.850 1,124,244,000 +42,000 11.41% 955,607,400
2018-08-28 2018-08-24 0.780 1,124,202,000 -503,202 11.41% 876,877,560
2018-08-27 2018-08-23 0.810 1,124,705,202 +189,202 11.41% 911,011,214
2018-08-24 2018-08-22 0.830 1,124,516,000 +18,000 11.41% 933,348,280
2018-08-23 2018-08-21 0.850 1,124,498,000 +8,000 11.41% 955,823,300
2018-08-22 2018-08-20 0.840 1,124,490,000 +6,000 11.41% 944,571,600
2018-08-21 2018-08-17 0.820 1,124,484,000 +160,000 11.41% 922,076,880
2018-08-20 2018-08-16 0.780 1,124,324,000 +82,000 11.41% 876,972,720
2018-08-17 2018-08-15 0.840 1,124,242,000 +12,000 11.41% 944,363,280
2018-08-16 2018-08-14 0.930 1,124,230,000 +10,000 11.41% 1,045,533,900
2018-08-15 2018-08-13 0.990 1,124,220,000 +2,000 11.41% 1,112,977,800
2018-08-14 2018-08-10 0.980 1,124,218,000 +2,000 11.41% 1,101,733,640
2018-08-13 2018-08-09 0.990 1,124,216,000 +8,000 11.41% 1,112,973,840
2018-08-09 2018-08-07 0.990 1,124,208,000 +6,000 11.41% 1,112,965,920
2018-08-08 2018-08-06 0.970 1,124,202,000 -836,443 11.41% 1,090,475,940
2018-08-07 2018-08-03 1.000 1,125,038,443 +42,000 11.42% 1,125,038,443
2018-08-06 2018-08-02 1.000 1,124,996,443 -150,000 11.42% 1,124,996,443
2018-08-03 2018-08-01 1.110 1,125,146,443 +26,000 11.42% 1,248,912,552
2018-08-02 2018-07-31 1.170 1,125,120,443 -204,000 11.42% 1,316,390,918
2018-07-31 2018-07-27 1.200 1,125,324,443 +6,000 11.42% 1,350,389,332
2018-07-30 2018-07-26 1.190 1,125,318,443 +26,000 11.42% 1,339,128,947
2018-07-27 2018-07-25 1.190 1,125,292,443 +14,000 11.42% 1,339,098,007
2018-07-26 2018-07-24 1.190 1,125,278,443 +18,000 11.42% 1,339,081,347
2018-07-25 2018-07-23 1.150 1,125,260,443 +10,683 11.42% 1,294,049,509
2018-07-24 2018-07-20 1.180 1,125,249,760 +10,000 11.42% 1,327,794,717
2018-07-23 2018-07-19 1.180 1,125,239,760 +12,000 11.42% 1,327,782,917
2018-07-20 2018-07-18 1.210 1,125,227,760 -184,000 11.42% 1,361,525,590
2018-07-19 2018-07-17 1.170 1,125,411,760 +4,000 11.42% 1,316,731,759
2018-07-18 2018-07-16 1.190 1,125,407,760 +8,000 11.42% 1,339,235,234
2018-07-17 2018-07-13 1.210 1,125,399,760 +12,000 11.42% 1,361,733,710
2018-07-16 2018-07-12 1.200 1,125,387,760 -298,000 11.42% 1,350,465,312
2018-07-13 2018-07-11 1.190 1,125,685,760 -90,000 11.42% 1,339,566,054
2018-07-12 2018-07-10 1.230 1,125,775,760 -98,000 11.42% 1,384,704,185
2018-07-11 2018-07-09 1.290 1,125,873,760 +88,000 11.42% 1,452,377,150
2018-07-10 2018-07-06 1.290 1,125,785,760 +10,000 11.42% 1,452,263,630
2018-07-09 2018-07-05 1.280 1,125,775,760 +6,000 11.42% 1,440,992,973
2018-07-06 2018-07-04 1.310 1,125,769,760 +26,000 11.42% 1,474,758,386
2018-07-04 2018-06-29 1.330 1,125,743,760 +22,000 11.42% 1,497,239,201
2018-06-26 2018-06-22 1.390 1,125,721,760 +12,000 11.42% 1,564,753,246
2018-06-25 2018-06-21 1.420 1,125,709,760 +18,000 11.42% 1,598,507,859
2018-06-22 2018-06-20 1.360 1,125,691,760 -42,000 11.42% 1,530,940,794
2018-06-21 2018-06-19 1.370 1,125,733,760 +16,000 11.42% 1,542,255,251
2018-06-20 2018-06-15 1.460 1,125,717,760 -88,800 11.42% 1,643,547,930
2018-06-15 2018-06-13 1.520 1,125,806,560 +100,000 11.42% 1,711,225,971
2018-06-13 2018-06-11 1.550 1,125,706,560 -162,000 11.42% 1,744,845,168
2018-06-12 2018-06-08 1.530 1,125,868,560 +162,000 11.42% 1,722,578,897
2018-06-06 2018-06-04 1.540 1,125,706,560 -40,000 11.42% 1,733,588,102
2018-06-05 2018-06-01 1.520 1,125,746,560 -14,000 11.42% 1,711,134,771
2018-06-04 2018-05-31 1.510 1,125,760,560 -8,000 11.42% 1,699,898,446
2018-06-01 2018-05-30 1.500 1,125,768,560 -4,000 11.42% 1,688,652,840
2018-05-31 2018-05-29 1.480 1,125,772,560 +16,000 11.42% 1,666,143,389
2018-05-30 2018-05-28 1.580 1,125,756,560 -56,000 11.42% 1,778,695,365
2018-05-29 2018-05-25 1.580 1,125,812,560 -85,600 11.42% 1,778,783,845
2018-05-28 2018-05-24 1.630 1,125,898,160 +36,000 11.43% 1,835,214,001
2018-05-25 2018-05-23 1.660 1,125,862,160 +26,000 11.42% 1,868,931,186
2018-05-24 2018-05-21 1.660 1,125,836,160 +46,000 11.42% 1,868,888,026
2018-05-23 2018-05-18 1.540 1,125,790,160 +76,000 11.42% 1,733,716,846
2018-05-21 2018-05-17 1.370 1,125,714,160 +30,000 11.42% 1,542,228,399
2018-05-18 2018-05-16 1.390 1,125,684,160 -82,000 11.42% 1,564,700,982
2018-05-17 2018-05-15 1.390 1,125,766,160 -4,000 11.42% 1,564,814,962
2018-05-16 2018-05-14 1.390 1,125,770,160 +22,000 11.42% 1,564,820,522
2018-05-15 2018-05-11 1.390 1,125,748,160 +6,000 11.42% 1,564,789,942
2018-05-14 2018-05-10 1.390 1,125,742,160 -52,000 11.42% 1,564,781,602
2018-05-11 2018-05-09 1.400 1,125,794,160 -60,000 11.42% 1,576,111,824
2018-05-10 2018-05-08 1.400 1,125,854,160 +22,000 11.42% 1,576,195,824
2018-05-09 2018-05-07 1.390 1,125,832,160 +8,000 11.42% 1,564,906,702
2018-05-08 2018-05-04 1.390 1,125,824,160 +30,000 11.42% 1,564,895,582
2018-05-04 2018-05-02 1.410 1,125,794,160 -2,000 11.42% 1,587,369,766
2018-05-03 2018-04-30 1.410 1,125,796,160 -58,000 11.42% 1,587,372,586
2018-05-02 2018-04-27 1.400 1,125,854,160 +20,000 11.42% 1,576,195,824
2018-04-30 2018-04-26 1.390 1,125,834,160 -6,000 11.42% 1,564,909,482
2018-04-27 2018-04-25 1.370 1,125,840,160 -60,000 11.42% 1,542,401,019
2018-04-25 2018-04-23 1.380 1,125,900,160 -116,000 11.43% 1,553,742,221
2018-04-24 2018-04-20 1.390 1,126,016,160 -46,000 11.43% 1,565,162,462
2018-04-23 2018-04-19 1.400 1,126,062,160 -48,000 11.43% 1,576,487,024
2018-04-20 2018-04-18 1.390 1,126,110,160 -100,000 11.43% 1,565,293,122
2018-04-19 2018-04-17 1.370 1,126,210,160 -100,000 11.43% 1,542,907,919
2018-04-11 2018-04-09 1.530 1,126,310,160 -3,600 11.43% 1,723,254,545
2018-04-10 2018-04-06 1.520 1,126,313,760 -8,000 11.43% 1,711,996,915
2018-04-06 2018-04-03 1.570 1,126,321,760 -196,000 11.43% 1,768,325,163
2018-04-04 2018-03-29 1.580 1,126,517,760 -78,000 11.43% 1,779,898,061
2018-04-03 2018-03-28 1.540 1,126,595,760 -12,000 11.43% 1,734,957,470
2018-03-28 2018-03-26 1.500 1,126,607,760 -110,000 11.43% 1,689,911,640
2018-03-27 2018-03-23 1.570 1,126,717,760 -60,000 11.43% 1,768,946,883
2018-03-26 2018-03-22 1.660 1,126,777,760 -197,040 11.43% 1,870,451,082
2018-03-23 2018-03-21 1.680 1,126,974,800 -116,000 11.44% 1,893,317,664
2018-03-22 2018-03-20 1.680 1,127,090,800 -38,000 11.44% 1,893,512,544
2018-03-21 2018-03-19 1.670 1,127,128,800 -80,000 11.44% 1,882,305,096
2018-03-20 2018-03-16 1.680 1,127,208,800 -92,000 11.44% 1,893,710,784
2018-03-19 2018-03-15 1.690 1,127,300,800 -356,000 11.44% 1,905,138,352
2018-03-16 2018-03-14 1.690 1,127,656,800 +130,000 11.44% 1,905,739,992
2018-03-15 2018-03-13 1.680 1,127,526,800 -52,000 11.44% 1,894,245,024
2018-03-14 2018-03-12 1.700 1,127,578,800 -24,000 11.44% 1,916,883,960
2018-03-13 2018-03-09 1.650 1,127,602,800 +50,000 11.44% 1,860,544,620
2018-03-12 2018-03-08 1.680 1,127,552,800 -28,000 11.44% 1,894,288,704
2018-03-09 2018-03-07 1.640 1,127,580,800 -122,000 11.44% 1,849,232,512
2018-03-08 2018-03-06 1.640 1,127,702,800 -288,000 11.44% 1,849,432,592
2018-03-07 2018-03-05 1.550 1,127,990,800 -78,000 11.45% 1,748,385,740
2018-03-06 2018-03-02 1.540 1,128,068,800 -34,000 11.45% 1,737,225,952
2018-03-05 2018-03-01 1.540 1,128,102,800 -74,000 11.45% 1,737,278,312
2018-03-01 2018-02-27 1.500 1,128,176,800 -96,000 11.45% 1,692,265,200
2018-02-28 2018-02-26 1.600 1,128,272,800 -4,000 11.45% 1,805,236,480
2018-02-23 2018-02-21 1.430 1,128,276,800 -10,000 11.45% 1,613,435,824
2018-02-22 2018-02-20 1.400 1,128,286,800 -8,000 11.45% 1,579,601,520
2018-02-21 2018-02-15 1.320 1,128,294,800 +8,800 11.45% 1,489,349,136
2018-02-20 2018-02-13 1.280 1,128,286,000 +168,800 11.45% 1,444,206,080
2018-02-14 2018-02-12 1.230 1,128,117,200 +560,000 11.45% 1,387,584,156
2018-02-13 2018-02-09 1.220 1,127,557,200 -2,013,000 11.44% 1,375,619,784
2018-02-12 2018-02-08 1.400 1,129,570,200 -80,000 11.46% 1,581,398,280
2018-02-09 2018-02-07 1.420 1,129,650,200 -408,000 11.46% 1,604,103,284
2018-02-08 2018-02-06 1.370 1,130,058,200 -168,000 11.47% 1,548,179,734
2018-02-07 2018-02-05 1.560 1,130,226,200 -18,000 11.47% 1,763,152,872
2018-02-06 2018-02-02 1.580 1,130,244,200 -30,000 11.47% 1,785,785,836
2018-02-05 2018-02-01 1.570 1,130,274,200 -6,000 11.47% 1,774,530,494
2018-02-02 2018-01-31 1.650 1,130,280,200 -38,000 11.47% 1,864,962,330
2018-01-29 2018-01-25 1.580 1,130,318,200 +8,000 11.47% 1,785,902,756
2018-01-25 2018-01-23 1.600 1,130,310,200 +208,000 11.47% 1,808,496,320
2018-01-23 2018-01-19 1.610 1,130,102,200 +432,000 11.47% 1,819,464,542
2018-01-22 2018-01-18 1.600 1,129,670,200 +4,000 11.46% 1,807,472,320
2018-01-11 2018-01-09 1.660 1,129,666,200 +54,000 11.46% 1,875,245,892
2018-01-10 2018-01-08 1.710 1,129,612,200 +4,000 11.46% 1,931,636,862
2018-01-09 2018-01-05 1.690 1,129,608,200 +148,000 11.46% 1,909,037,858
2018-01-08 2018-01-04 1.710 1,129,460,200 -26,000 11.46% 1,931,376,942
2018-01-05 2018-01-03 1.720 1,129,486,200 +200,000 11.46% 1,942,716,264
2018-01-04 2018-01-02 1.750 1,129,286,200 -66,000 11.46% 1,976,250,850
2018-01-03 2017-12-29 1.740 1,129,352,200 -96,000 11.46% 1,965,072,828
2018-01-02 2017-12-28 1.780 1,129,448,200 +62,000 11.46% 2,010,417,796
2017-12-29 2017-12-27 1.810 1,129,386,200 +228,000 11.46% 2,044,189,022
2017-12-28 2017-12-22 1.590 1,129,158,200 +84,000 11.45% 1,795,361,538
2017-12-27 2017-12-21 1.590 1,129,074,200 +118,000 11.45% 1,795,227,978
2017-12-22 2017-12-20 1.570 1,128,956,200 +140,000 11.45% 1,772,461,234
2017-12-21 2017-12-19 1.580 1,128,816,200 +30,000 11.45% 1,783,529,596
2017-12-19 2017-12-15 1.590 1,128,786,200 +156,000 11.45% 1,794,770,058
2017-12-18 2017-12-14 1.600 1,128,630,200 +176,000 11.44% 1,805,808,320
2017-12-15 2017-12-13 1.590 1,128,454,200 +100,000 11.44% 1,794,242,178
2017-12-14 2017-12-12 1.600 1,128,354,200 +42,000 11.44% 1,805,366,720
2017-12-13 2017-12-11 1.610 1,128,312,200 +410,000 11.44% 1,816,582,642
2017-12-12 2017-12-08 1.610 1,127,902,200 +50,000 11.44% 1,815,922,542
2017-12-11 2017-12-07 1.620 1,127,852,200 -34,000 11.44% 1,827,120,564
2017-12-08 2017-12-06 1.580 1,127,886,200 +80,000 11.44% 1,782,060,196
2017-12-07 2017-12-05 1.630 1,127,806,200 +12,000 11.44% 1,838,324,106
2017-12-06 2017-12-04 1.610 1,127,794,200 -62,000 11.44% 1,815,748,662
2017-12-05 2017-12-01 1.700 1,127,856,200 -232,000 11.44% 1,917,355,540
2017-12-04 2017-11-30 1.690 1,128,088,200 -174,240 11.44% 1,906,469,058
2017-11-30 2017-11-28 1.680 1,128,262,440 -700,000 11.44% 1,895,480,899
2017-11-29 2017-11-27 1.690 1,128,962,440 -220,000 11.45% 1,907,946,524
2017-11-28 2017-11-24 1.730 1,129,182,440 +2,000,000 11.45% 1,953,485,621
2017-11-27 2017-11-23 1.700 1,127,182,440 -138,000 11.43% 1,916,210,148
2017-11-24 2017-11-22 1.730 1,127,320,440 -3,276,000 11.43% 1,950,264,361
2017-11-23 2017-11-21 1.730 1,130,596,440 +1,978,000 11.46% 1,955,931,841
2017-11-22 2017-11-20 1.740 1,128,618,440 -204,000 11.44% 1,963,796,086
2017-11-21 2017-11-17 1.810 1,128,822,440 -114,000 11.45% 2,043,168,616
2017-11-20 2017-11-16 1.860 1,128,936,440 -176,000 11.45% 2,099,821,778
2017-11-17 2017-11-15 1.790 1,129,112,440 -252,000 11.45% 2,021,111,268
2017-11-16 2017-11-14 1.920 1,129,364,440 +1,760,000 11.45% 2,168,379,725
2017-11-15 2017-11-13 1.900 1,127,604,440 +4,938,000 11.43% 2,142,448,436
2017-11-14 2017-11-10 1.740 1,122,666,440 +2,078,000 11.38% 1,953,439,606
2017-11-13 2017-11-09 1.730 1,120,588,440 -26,000 11.84% 1,938,618,001
2017-11-10 2017-11-08 1.720 1,120,614,440 +298,822,000 11.84% 1,927,456,837
2017-11-09 2017-11-07 1.810 821,792,440 +750,000 8.69% 1,487,444,316
2017-11-08 2017-11-06 1.730 821,042,440 -268,000 8.68% 1,420,403,421
2017-11-07 2017-11-03 1.650 821,310,440 -54,000 8.68% 1,355,162,226
2017-11-03 2017-11-01 1.660 821,364,440 -220,000 10.45% 1,363,464,970
2017-11-02 2017-10-31 1.650 821,584,440 -350,000 10.45% 1,355,614,326
2017-11-01 2017-10-30 1.640 821,934,440 -144,000 10.45% 1,347,972,482
2017-10-31 2017-10-27 1.740 822,078,440 -178,000 10.46% 1,430,416,486
2017-10-30 2017-10-26 1.800 822,256,440 +6,000 10.46% 1,480,061,592
2017-10-27 2017-10-25 1.790 822,250,440 -144,000 10.46% 1,471,828,288
2017-10-26 2017-10-24 1.820 822,394,440 +4,098,000 10.46% 1,496,757,881
2017-10-25 2017-10-23 1.720 818,296,440 +182,000 10.41% 1,407,469,877
2017-10-23 2017-10-19 1.690 818,114,440 -324,000 10.41% 1,382,613,404
2017-10-20 2017-10-18 1.780 818,438,440 -880,000 10.41% 1,456,820,423
2017-10-19 2017-10-17 1.900 819,318,440 +212,000 10.42% 1,556,705,036
2017-10-18 2017-10-16 1.810 819,106,440 +470,000 10.42% 1,482,582,656
2017-10-16 2017-10-12 1.700 818,636,440 +616,000 10.41% 1,391,681,948
2017-10-13 2017-10-11 1.650 818,020,440 -4,526,000 10.40% 1,349,733,726
2017-10-12 2017-10-10 1.650 822,546,440 +34,000 10.46% 1,357,201,626
2017-10-11 2017-10-09 1.470 822,512,440 +4,302,000 10.46% 1,209,093,287
2017-10-10 2017-10-06 1.250 818,210,440 -494,000 10.41% 1,022,763,050
2017-10-09 2017-10-04 1.370 818,704,440 +104,000 10.41% 1,121,625,083
2017-10-06 2017-10-03 1.280 818,600,440 +184,000 10.41% 1,047,808,563
2017-10-04 2017-09-29 1.020 818,416,440 +100,000 10.41% 834,784,769
2017-10-03 2017-09-28 0.910 818,316,440 +20,000 10.41% 744,667,960
2017-09-29 2017-09-27 0.880 818,296,440 +20,000 10.41% 720,100,867
2017-09-28 2017-09-26 0.880 818,276,440 -192,000 10.41% 720,083,267
2017-09-27 2017-09-25 0.810 818,468,440 -120,000 10.41% 662,959,436
2017-09-25 2017-09-21 0.820 818,588,440 +50,000 10.41% 671,242,521
2017-09-22 2017-09-20 0.810 818,538,440 +18,000 10.41% 663,016,136
2017-09-21 2017-09-19 0.810 818,520,440 +10,000 10.41% 663,001,556
2017-09-20 2017-09-18 0.810 818,510,440 +174,000 10.41% 662,993,456
2017-09-19 2017-09-15 0.820 818,336,440 -10,000 10.41% 671,035,881
2017-09-18 2017-09-14 0.820 818,346,440 +80,000 10.41% 671,044,081
2017-09-14 2017-09-12 0.850 818,266,440 -2,000 10.41% 695,526,474
2017-09-13 2017-09-11 0.860 818,268,440 -30,000 10.41% 703,710,858
2017-09-11 2017-09-07 0.860 818,298,440 +154,000 10.41% 703,736,658
2017-09-07 2017-09-05 0.850 818,144,440 +54,000 10.41% 695,422,774
2017-09-05 2017-09-01 0.890 818,090,440 +50,000 10.41% 728,100,492
2017-08-24 2017-08-21 0.890 818,040,440 -6,000 10.41% 728,055,992
2017-08-22 2017-08-18 0.900 818,046,440 +6,000 10.41% 736,241,796
2017-08-02 2017-07-31 0.890 818,040,440 -18,960 10.41% 728,055,992
2017-08-01 2017-07-28 0.890 818,059,400 -16,000 10.41% 728,072,866
2017-07-21 2017-07-19 0.910 818,075,400 -12,000 10.41% 744,448,614
2017-07-11 2017-07-07 0.870 818,087,400 -26,000 10.41% 711,736,038
2017-06-30 2017-06-28 0.920 818,113,400 -20,000 10.41% 752,664,328
2017-06-07 2017-06-05 0.930 818,133,400 +2,000 10.41% 760,864,062
2017-06-02 2017-05-31 0.840 818,131,400 +10,000 10.41% 687,230,376
2017-05-29 2017-05-25 0.810 818,121,400 +18,000 10.41% 662,678,334
2017-05-25 2017-05-23 0.850 818,103,400 -156,000 10.41% 695,387,890
2017-05-24 2017-05-22 0.840 818,259,400 -20,000 10.41% 687,337,896
2017-05-22 2017-05-18 0.800 818,279,400 -80,000 10.41% 654,623,520
2017-05-19 2017-05-17 0.810 818,359,400 -40,000 10.41% 662,871,114
2017-05-18 2017-05-16 0.790 818,399,400 +122,000 10.41% 646,535,526
2017-05-17 2017-05-15 0.790 818,277,400 -8,000 10.41% 646,439,146
2017-05-15 2017-05-11 0.810 818,285,400 +60,000 10.41% 662,811,174
2017-05-12 2017-05-10 0.800 818,225,400 +30,000 10.41% 654,580,320
2017-05-10 2017-05-08 0.810 818,195,400 -10,000 10.41% 662,738,274
2017-05-08 2017-05-04 0.870 818,205,400 -2,000 10.41% 711,838,698
2017-05-04 2017-04-28 0.870 818,207,400 -190,000 10.41% 711,840,438
2017-05-02 2017-04-27 0.870 818,397,400 +42,000 10.41% 712,005,738
2017-04-28 2017-04-26 0.900 818,355,400 +274,000 10.41% 736,519,860
2017-04-20 2017-04-18 0.910 818,081,400 -60,000 10.41% 744,454,074
2017-04-13 2017-04-11 0.970 818,141,400 -60,600 10.41% 793,597,158
2017-04-10 2017-04-06 0.950 818,202,000 -62,000 10.41% 777,291,900
2017-04-07 2017-04-05 1.000 818,264,000 +264,000 10.41% 818,264,000
2017-03-28 2017-03-24 1.070 818,000,000 -16,000 10.40% 875,260,000
2017-03-24 2017-03-22 1.060 818,016,000 -16,000 10.40% 867,096,960
2017-03-22 2017-03-20 1.090 818,032,000 -38,000 10.41% 891,654,880
2017-03-20 2017-03-16 1.100 818,070,000 -26,000 10.41% 899,877,000
2017-03-16 2017-03-14 1.090 818,096,000 +58,000 10.41% 891,724,640
2017-03-09 2017-03-07 0.920 818,038,000 +38,000 10.41% 752,594,960
2017-02-20 2017-02-16 0.710 818,000,000 -58,000 10.40% 580,780,000
2017-02-13 2017-02-09 0.710 818,058,000 -16,000 10.41% 580,821,180
2017-02-08 2017-02-06 0.700 818,074,000 +18,000 10.41% 572,651,800
2017-01-18 2017-01-16 0.680 818,056,000 -16,000 10.41% 556,278,080
2017-01-17 2017-01-13 0.670 818,072,000 +2,000 10.41% 548,108,240
2017-01-16 2017-01-12 0.670 818,070,000 -10,000 10.41% 548,106,900
2017-01-13 2017-01-11 0.690 818,080,000 -14,000 10.41% 564,475,200
2017-01-12 2017-01-10 0.670 818,094,000 -24,000 10.41% 548,122,980
2017-01-10 2017-01-06 0.650 818,118,000 +4,000 10.41% 531,776,700
2016-12-30 2016-12-28 0.660 818,114,000 -22,000 10.41% 539,955,240
2016-12-19 2016-12-15 0.670 818,136,000 -16,000 10.41% 548,151,120
2016-12-16 2016-12-14 0.690 818,152,000 -48,000 10.41% 564,524,880
2016-12-15 2016-12-13 0.690 818,200,000 -32,000 10.41% 564,558,000
2016-12-12 2016-12-08 0.690 818,232,000 +198,000 10.41% 564,580,080
2016-12-08 2016-12-06 0.680 818,034,000 +16,000 10.41% 556,263,120
2016-12-06 2016-12-02 0.680 818,018,000 -28,000 10.40% 556,252,240
2016-12-05 2016-12-01 0.720 818,046,000 -38,000 10.41% 588,993,120
2016-12-01 2016-11-29 0.720 818,084,000 -112,000 10.41% 589,020,480
2016-11-30 2016-11-28 0.720 818,196,000 -10,000 10.41% 589,101,120
2016-11-28 2016-11-24 0.730 818,206,000 -38,000 10.41% 597,290,380
2016-11-18 2016-11-16 0.770 818,244,000 +90,000 10.41% 630,047,880
2016-11-16 2016-11-14 0.740 818,154,000 +50,000 10.41% 605,433,960
2016-11-15 2016-11-11 0.680 818,104,000 +46,000 10.41% 556,310,720
2016-11-14 2016-11-10 0.660 818,058,000 -20,000 10.41% 539,918,280
2016-11-11 2016-11-09 0.620 818,078,000 -112,000 10.41% 507,208,360
2016-11-10 2016-11-08 0.640 818,190,000 -10,000 10.41% 523,641,600
2016-11-09 2016-11-07 0.640 818,200,000 -18,000 10.41% 523,648,000
2016-11-08 2016-11-04 0.650 818,218,000 -134,000 10.41% 531,841,700
2016-11-07 2016-11-03 0.640 818,352,000 +26,000 10.41% 523,745,280
2016-11-04 2016-11-02 0.630 818,326,000 -24,000 10.41% 515,545,380
2016-11-03 2016-11-01 0.650 818,350,000 -4,000 10.41% 531,927,500
2016-11-02 2016-10-31 0.650 818,354,000 -36,000 10.41% 531,930,100
2016-11-01 2016-10-28 0.640 818,390,000 -16,000 10.41% 523,769,600
2016-10-31 2016-10-27 0.650 818,406,000 -28,000 10.41% 531,963,900
2016-10-28 2016-10-26 0.640 818,434,000 -44,000 10.41% 523,797,760
2016-10-27 2016-10-25 0.630 818,478,000 +54,000 10.41% 515,641,140
2016-10-26 2016-10-24 0.610 818,424,000 -30,000 10.41% 499,238,640
2016-10-25 2016-10-20 0.620 818,454,000 -100,000 10.41% 507,441,480
2016-10-24 2016-10-19 0.630 818,554,000 -42,000 10.41% 515,689,020
2016-10-20 2016-10-18 0.630 818,596,000 -34,000 10.41% 515,715,480
2016-10-19 2016-10-17 0.630 818,630,000 -22,000 10.41% 515,736,900
2016-10-18 2016-10-14 0.660 818,652,000 -64,000 10.41% 540,310,320
2016-10-17 2016-10-13 0.680 818,716,000 -26,000 10.41% 556,726,880
2016-10-14 2016-10-12 0.700 818,742,000 -18,000 10.41% 573,119,400
2016-10-13 2016-10-11 0.670 818,760,000 -1,030,000 10.41% 548,569,200
2016-10-12 2016-10-07 0.660 819,790,000 -36,000 10.43% 541,061,400
2016-10-11 2016-10-06 0.680 819,826,000 -28,000 10.43% 557,481,680
2016-10-07 2016-10-05 0.660 819,854,000 -30,000 10.43% 541,103,640
2016-10-06 2016-10-04 0.680 819,884,000 -80,000 10.43% 557,521,120
2016-10-05 2016-10-03 0.710 819,964,000 +954,000 10.43% 582,174,440
2016-10-04 2016-09-30 0.740 819,010,000 -40,000 10.42% 606,067,400
2016-10-03 2016-09-29 0.730 819,050,000 -20,000 10.42% 597,906,500
2016-09-30 2016-09-28 0.730 819,070,000 -42,000 10.42% 597,921,100
2016-09-29 2016-09-27 0.730 819,112,000 -32,000 10.42% 597,951,760
2016-09-28 2016-09-26 0.730 819,144,000 -88,000 10.42% 597,975,120
2016-09-27 2016-09-23 0.740 819,232,000 -84,000 10.42% 606,231,680
2016-09-26 2016-09-22 0.750 819,316,000 -446,000 10.42% 614,487,000
2016-09-23 2016-09-21 0.700 819,762,000 +1,416,000 10.43% 573,833,400
2016-08-15 2016-08-11 0.510 818,346,000 -160,000 10.41% 417,356,460
2016-08-12 2016-08-10 0.500 818,506,000 -590,000 10.41% 409,253,000
2016-08-04 2016-08-01 0.510 819,096,000 -16,000 10.42% 417,738,960
2016-08-03 2016-07-29 0.520 819,112,000 -12,000 10.42% 425,938,240
2016-07-18 2016-07-14 0.550 819,124,000 -30,000 10.42% 450,518,200
2016-07-15 2016-07-13 0.550 819,154,000 -12,000 10.42% 450,534,700
2016-07-14 2016-07-12 0.580 819,166,000 -22,000 10.42% 475,116,280
2016-07-13 2016-07-11 0.560 819,188,000 -72,000 10.42% 458,745,280
2016-07-12 2016-07-08 0.560 819,260,000 -52,000 10.42% 458,785,600
2016-07-11 2016-07-07 0.560 819,312,000 -24,000 10.42% 458,814,720
2016-07-08 2016-07-06 0.560 819,336,000 -60,000 10.42% 458,828,160
2016-07-07 2016-07-05 0.560 819,396,000 -40,000 10.42% 458,861,760
2016-07-06 2016-07-04 0.570 819,436,000 -14,000 10.42% 467,078,520
2016-07-05 2016-06-30 0.570 819,450,000 -72,000 10.42% 467,086,500
2016-07-04 2016-06-29 0.570 819,522,000 -26,000 10.42% 467,127,540
2016-06-30 2016-06-28 0.570 819,548,000 -46,000 10.42% 467,142,360
2016-06-29 2016-06-27 0.570 819,594,000 -34,000 10.42% 467,168,580
2016-06-27 2016-06-23 0.580 819,628,000 -56,000 10.43% 475,384,240
2016-06-23 2016-06-21 0.600 819,684,000 -64,000 10.43% 491,810,400
2016-06-22 2016-06-20 0.590 819,748,000 +998,000 10.43% 483,651,320
2016-06-20 2016-06-16 0.600 818,750,000 -52,000 10.41% 491,250,000
2016-06-16 2016-06-14 0.610 818,802,000 -20,000 10.41% 499,469,220
2016-06-15 2016-06-13 0.600 818,822,000 -8,000 10.42% 491,293,200
2016-06-13 2016-06-08 0.630 818,830,000 -16,000 10.42% 515,862,900
2016-06-08 2016-06-06 0.600 818,846,000 -32,000 10.42% 491,307,600
2016-06-07 2016-06-03 0.600 818,878,000 -10,000 10.42% 491,326,800
2016-06-06 2016-06-02 0.610 818,888,000 -32,000 10.42% 499,521,680
2016-06-03 2016-06-01 0.600 818,920,000 -588,000 10.42% 491,352,000
2016-06-01 2016-05-30 0.640 819,508,000 -80,000 10.42% 524,485,120
2016-05-31 2016-05-27 0.620 819,588,000 -22,000 10.42% 508,144,560
2016-05-30 2016-05-26 0.590 819,610,000 -32,000 10.43% 483,569,900
2016-05-26 2016-05-24 0.560 819,642,000 -40,000 10.43% 458,999,520
2016-05-25 2016-05-23 0.570 819,682,000 -6,000 10.43% 467,218,740
2016-05-24 2016-05-20 0.570 819,688,000 -30,000 10.43% 467,222,160
2016-05-20 2016-05-18 0.570 819,718,000 -52,000 10.43% 467,239,260
2016-05-19 2016-05-17 0.560 819,770,000 -20,000 10.43% 459,071,200
2016-05-18 2016-05-16 0.540 819,790,000 -8,000 10.43% 442,686,600
2016-05-16 2016-05-12 0.580 819,798,000 -54,000 10.43% 475,482,840
2016-05-13 2016-05-11 0.550 819,852,000 -22,000 10.43% 450,918,600
2016-05-10 2016-05-06 0.550 819,874,000 -44,000 10.43% 450,930,700
2016-05-05 2016-05-03 0.600 819,918,000 -40,000 10.43% 491,950,800
2016-05-04 2016-04-29 0.600 819,958,000 -58,000 10.43% 491,974,800
2016-05-03 2016-04-28 0.610 820,016,000 -28,000 10.43% 500,209,760
2016-04-29 2016-04-27 0.610 820,044,000 -50,000 10.43% 500,226,840
2016-04-28 2016-04-26 0.610 820,094,000 -42,000 10.43% 500,257,340
2016-04-25 2016-04-21 0.670 820,136,000 -78,000 10.43% 549,491,120
2016-04-21 2016-04-19 0.650 820,214,000 -18,000 10.43% 533,139,100
2016-04-20 2016-04-18 0.610 820,232,000 -1,868,000 10.43% 500,341,520
2016-04-18 2016-04-14 0.610 822,100,000 -130,000 10.46% 501,481,000
2016-04-15 2016-04-13 0.620 822,230,000 -54,000 10.46% 509,782,600
2016-04-14 2016-04-12 0.610 822,284,000 -50,000 10.46% 501,593,240
2016-04-13 2016-04-11 0.600 822,334,000 -34,000 10.46% 493,400,400
2016-04-12 2016-04-08 0.600 822,368,000 -94,000 10.46% 493,420,800
2016-04-11 2016-04-07 0.620 822,462,000 -46,000 10.46% 509,926,440
2016-04-08 2016-04-06 0.630 822,508,000 -30,000 10.46% 518,180,040
2016-04-07 2016-04-05 0.610 822,538,000 -26,000 10.46% 501,748,180
2016-04-06 2016-04-01 0.610 822,564,000 -38,000 10.46% 501,764,040
2016-04-05 2016-03-31 0.650 822,602,000 -8,000 10.46% 534,691,300
2016-04-01 2016-03-30 0.650 822,610,000 -286,000 10.46% 534,696,500
2016-03-29 2016-03-23 0.630 822,896,000 -22,000 10.47% 518,424,480
2016-03-24 2016-03-22 0.620 822,918,000 -18,000 10.47% 510,209,160
2016-03-22 2016-03-18 0.610 822,936,000 -8,000 10.47% 501,990,960
2016-03-21 2016-03-17 0.590 822,944,000 -74,000 10.47% 485,536,960
2016-03-17 2016-03-15 0.580 823,018,000 -50,000 10.47% 477,350,440
2016-03-16 2016-03-14 0.610 823,068,000 -84,000 10.47% 502,071,480
2016-03-15 2016-03-11 0.680 823,152,000 -6,000 10.47% 559,743,360
2016-03-14 2016-03-10 0.640 823,158,000 -48,000 10.47% 526,821,120
2016-03-11 2016-03-09 0.660 823,206,000 -124,000 10.47% 543,315,960
2016-03-10 2016-03-08 0.710 823,330,000 +474,000 10.47% 584,564,300
2016-03-09 2016-03-07 0.590 822,856,000 -68,000 10.47% 485,485,040
2016-03-08 2016-03-04 0.530 822,924,000 +796,000 10.47% 436,149,720
2016-03-04 2016-03-02 0.510 822,128,000 -36,000 10.46% 419,285,280
2016-03-03 2016-03-01 0.510 822,164,000 -8,000 10.46% 419,303,640
2016-03-02 2016-02-29 0.520 822,172,000 +750,000 10.46% 427,529,440
2016-02-29 2016-02-25 0.510 821,422,000 -6,090 10.45% 418,925,220
2016-02-26 2016-02-24 0.550 821,428,090 -16,000 10.45% 451,785,450
2016-02-25 2016-02-23 0.580 821,444,090 -54,000 10.45% 476,437,572
2016-02-24 2016-02-22 0.590 821,498,090 -14,000 10.45% 484,683,873
2016-02-23 2016-02-19 0.620 821,512,090 -30,000 10.45% 509,337,496
2016-02-22 2016-02-18 0.620 821,542,090 -56,000 10.45% 509,356,096
2016-02-19 2016-02-17 0.620 821,598,090 -10,000 10.45% 509,390,816
2016-02-18 2016-02-16 0.620 821,608,090 +60,000 10.45% 509,397,016
2016-02-17 2016-02-15 0.610 821,548,090 -14,000 10.45% 501,144,335
2016-02-16 2016-02-12 0.610 821,562,090 +24,000 10.45% 501,152,875
2016-02-05 2016-02-03 0.630 821,538,090 -4,000 10.45% 517,568,997
2016-02-03 2016-02-01 0.660 821,542,090 -116,239 10.45% 542,217,779
2016-02-02 2016-01-29 0.670 821,658,329 +100,000 10.45% 550,511,080
2016-01-29 2016-01-27 0.690 821,558,329 +198,000 10.45% 566,875,247
2016-01-27 2016-01-25 0.690 821,360,329 +14,000 10.45% 566,738,627
2016-01-25 2016-01-21 0.650 821,346,329 +428,000 10.45% 533,875,114
2016-01-21 2016-01-19 0.790 820,918,329 -8,000 10.44% 648,525,480
2016-01-20 2016-01-18 0.780 820,926,329 +288,000 10.44% 640,322,537
2016-01-19 2016-01-15 0.810 820,638,329 -58,000 10.44% 664,717,046
2016-01-18 2016-01-14 0.840 820,696,329 +230,000 10.44% 689,384,916
2016-01-15 2016-01-13 0.840 820,466,329 -126,000 10.44% 689,191,716
2016-01-14 2016-01-12 0.840 820,592,329 -20,000 10.44% 689,297,556
2016-01-13 2016-01-11 0.850 820,612,329 -82,000 10.44% 697,520,480
2016-01-12 2016-01-08 0.900 820,694,329 +246,000 10.44% 738,624,896
2016-01-11 2016-01-07 0.860 820,448,329 -290,000 10.44% 705,585,563
2016-01-08 2016-01-06 0.900 820,738,329 -38,000 10.44% 738,664,496
2016-01-07 2016-01-05 0.890 820,776,329 -36,000 10.44% 730,490,933
2016-01-06 2016-01-04 0.910 820,812,329 -114,000 10.44% 746,939,219
2016-01-04 2015-12-29 0.970 820,926,329 -18,000 10.44% 796,298,539
2015-12-30 2015-12-28 0.980 820,944,329 -102,000 10.44% 804,525,442
2015-12-29 2015-12-24 0.980 821,046,329 -128,000 10.44% 804,625,402
2015-12-23 2015-12-21 0.910 821,174,329 +784,000 10.45% 747,268,639
2015-12-22 2015-12-18 0.930 820,390,329 +1,224,000 10.44% 762,963,006
2015-12-21 2015-12-17 0.960 819,166,329 -104,000 10.42% 786,399,676
2015-12-18 2015-12-16 0.960 819,270,329 -54,000 10.42% 786,499,516
2015-12-17 2015-12-15 0.940 819,324,329 -50,000 10.42% 770,164,869
2015-12-16 2015-12-14 0.960 819,374,329 +416,000 10.42% 786,599,356
2015-12-14 2015-12-10 1.000 818,958,329 -24,000 10.42% 818,958,329
2015-12-11 2015-12-09 0.980 818,982,329 -64,000 10.42% 802,602,682
2015-12-10 2015-12-08 1.000 819,046,329 -98,000 10.42% 819,046,329
2015-12-09 2015-12-07 0.980 819,144,329 -50,000 10.42% 802,761,442
2015-12-08 2015-12-04 1.030 819,194,329 -82,000 10.42% 843,770,159
2015-12-07 2015-12-03 1.040 819,276,329 -78,000 10.42% 852,047,382
2015-12-04 2015-12-02 1.050 819,354,329 -38,000 10.42% 860,322,045
2015-12-02 2015-11-30 1.020 819,392,329 -178,000 10.42% 835,780,176
2015-12-01 2015-11-27 1.040 819,570,329 -126,000 10.42% 852,353,142
2015-11-30 2015-11-26 1.060 819,696,329 -26,000 10.43% 868,878,109
2015-11-26 2015-11-24 1.090 819,722,329 -14,000 10.43% 893,497,339
2015-11-23 2015-11-19 1.090 819,736,329 +38,000 10.43% 893,512,599
2015-11-20 2015-11-18 1.070 819,698,329 +128,000 10.43% 877,077,212
2015-11-16 2015-11-12 1.050 819,570,329 -2,000 10.42% 860,548,845
2015-11-13 2015-11-11 1.040 819,572,329 -88,000 10.42% 852,355,222
2015-11-12 2015-11-10 1.040 819,660,329 -26,000 10.43% 852,446,742
2015-11-11 2015-11-09 1.080 819,686,329 -8,000 10.43% 885,261,235
2015-11-09 2015-11-05 1.080 819,694,329 -6,000 10.43% 885,269,875
2015-11-06 2015-11-04 1.100 819,700,329 +20,000 10.43% 901,670,362
2015-11-05 2015-11-03 1.120 819,680,329 -20,000 10.43% 918,041,968
2015-11-04 2015-11-02 1.100 819,700,329 +14,000 10.43% 901,670,362
2015-11-03 2015-10-30 1.380 819,686,329 +112,000 10.43% 1,131,167,134
2015-11-02 2015-10-29 1.410 819,574,329 +172,000 10.42% 1,155,599,804
2015-10-30 2015-10-28 1.460 819,402,329 +566,000 10.42% 1,196,327,400
2015-10-29 2015-10-27 1.470 818,836,329 -154,000 10.42% 1,203,689,404
2015-10-28 2015-10-26 1.460 818,990,329 -44,000 10.42% 1,195,725,880
2015-10-27 2015-10-23 1.480 819,034,329 +222,000 10.42% 1,212,170,807
2015-10-26 2015-10-22 1.360 818,812,329 -14,000 10.42% 1,113,584,767
2015-10-23 2015-10-20 1.370 818,826,329 -34,000 10.42% 1,121,792,071
2015-10-22 2015-10-19 1.390 818,860,329 -208,000 10.42% 1,138,215,857
2015-10-20 2015-10-16 1.310 819,068,329 -36,000 10.42% 1,072,979,511
2015-10-19 2015-10-15 1.280 819,104,329 -8,000 10.42% 1,048,453,541
2015-10-16 2015-10-14 1.210 819,112,329 +358,000 10.42% 991,125,918
2015-10-15 2015-10-13 1.220 818,754,329 +4,000 10.41% 998,880,281
2015-10-14 2015-10-12 1.260 818,750,329 -234,000 10.41% 1,031,625,415
2015-10-13 2015-10-09 1.140 818,984,329 -34,000 10.42% 933,642,135
2015-10-12 2015-10-08 1.110 819,018,329 -310,000 10.42% 909,110,345
2015-10-09 2015-10-07 1.110 819,328,329 -4,000 10.42% 909,454,445
2015-10-07 2015-10-05 1.080 819,332,329 -92,000 10.42% 884,878,915
2015-10-06 2015-10-02 1.080 819,424,329 -20,000 10.42% 884,978,275
2015-10-05 2015-09-30 1.060 819,444,329 -96,000 10.42% 868,610,989
2015-10-02 2015-09-29 1.030 819,540,329 -172,000 10.42% 844,126,539
2015-09-30 2015-09-25 1.050 819,712,329 -26,000 10.43% 860,697,945
2015-09-29 2015-09-24 1.080 819,738,329 -196,000 10.43% 885,317,395
2015-09-25 2015-09-23 1.080 819,934,329 -44,000 10.43% 885,529,075
2015-09-24 2015-09-22 1.130 819,978,329 -328,000 10.43% 926,575,512
2015-09-23 2015-09-21 1.130 820,306,329 -20,000 10.43% 926,946,152
2015-09-22 2015-09-18 1.130 820,326,329 -14,000 10.43% 926,968,752
2015-09-21 2015-09-17 1.070 820,340,329 -68,000 10.43% 877,764,152
2015-09-18 2015-09-16 1.040 820,408,329 -68,000 10.44% 853,224,662
2015-09-17 2015-09-15 1.020 820,476,329 -56,000 10.44% 836,885,856
2015-09-16 2015-09-14 1.010 820,532,329 -10,000 10.44% 828,737,652
2015-09-15 2015-09-11 1.030 820,542,329 -30,000 10.44% 845,158,599
2015-09-14 2015-09-10 1.020 820,572,329 -28,000 10.44% 836,983,776
2015-09-11 2015-09-09 1.050 820,600,329 +222,000 10.44% 861,630,345
2015-09-10 2015-09-08 1.010 820,378,329 -724,000 10.43% 828,582,112
2015-09-09 2015-09-07 0.980 821,102,329 -90,000 10.44% 804,680,282
2015-09-08 2015-09-04 1.010 821,192,329 -160,000 10.45% 829,404,252
2015-09-07 2015-09-02 1.030 821,352,329 -150,000 10.45% 845,992,899
2015-09-04 2015-09-01 1.000 821,502,329 -12,000 10.45% 821,502,329
2015-09-02 2015-08-31 1.020 821,514,329 -742,000 10.45% 837,944,616
2015-09-01 2015-08-28 1.010 822,256,329 +6,000 10.46% 830,478,892
2015-08-31 2015-08-27 1.020 822,250,329 -398,000 10.46% 838,695,336
2015-08-28 2015-08-26 0.950 822,648,329 -100,000 10.46% 781,515,913
2015-08-27 2015-08-25 0.940 822,748,329 +186,000 10.47% 773,383,429
2015-08-26 2015-08-24 0.960 822,562,329 -246,000 10.46% 789,659,836
2015-08-25 2015-08-21 1.230 822,808,329 -22,000 10.47% 1,012,054,245
2015-08-24 2015-08-20 1.350 822,830,329 -146,000 10.47% 1,110,820,944
2015-08-21 2015-08-19 1.370 822,976,329 -760,000 10.47% 1,127,477,571
2015-08-20 2015-08-18 1.350 823,736,329 -146,000 10.48% 1,112,044,044
2015-08-19 2015-08-17 1.440 823,882,329 -674,000 10.48% 1,186,390,554
2015-08-18 2015-08-14 1.380 824,556,329 -104,000 10.49% 1,137,887,734
2015-08-17 2015-08-13 1.400 824,660,329 -10,000 10.49% 1,154,524,461
2015-08-13 2015-08-11 1.470 824,670,329 -80,000 10.49% 1,212,265,384
2015-08-12 2015-08-10 1.500 824,750,329 -100,000 10.49% 1,237,125,494
2015-08-11 2015-08-07 1.390 824,850,329 -28,000 10.49% 1,146,541,957
2015-08-10 2015-08-06 1.340 824,878,329 -52,000 10.49% 1,105,336,961
2015-08-07 2015-08-05 1.330 824,930,329 -42,000 10.49% 1,097,157,338
2015-08-06 2015-08-04 1.330 824,972,329 +12,000 10.49% 1,097,213,198
2015-08-05 2015-08-03 1.330 824,960,329 -120,000 10.49% 1,097,197,238
2015-08-04 2015-07-31 1.340 825,080,329 -146,000 10.49% 1,105,607,641
2015-08-03 2015-07-30 1.350 825,226,329 +6,000 10.50% 1,114,055,544
2015-07-31 2015-07-29 1.370 825,220,329 -74,000 10.50% 1,130,551,851
2015-07-30 2015-07-28 1.380 825,294,329 -230,000 10.50% 1,138,906,174
2015-07-29 2015-07-27 1.330 825,524,329 -722,000 10.50% 1,097,947,358
2015-07-28 2015-07-24 1.470 826,246,329 -26,000 10.51% 1,214,582,104
2015-07-27 2015-07-23 1.450 826,272,329 -14,000 10.51% 1,198,094,877
2015-07-24 2015-07-22 1.470 826,286,329 -32,000 10.51% 1,214,640,904
2015-07-23 2015-07-21 1.460 826,318,329 +302,000 10.51% 1,206,424,760
2015-07-22 2015-07-20 1.500 826,016,329 -2,000 10.51% 1,239,024,494
2015-07-21 2015-07-17 1.510 826,018,329 +154,000 10.51% 1,247,287,677
2015-07-20 2015-07-16 1.440 825,864,329 +1,350,000 10.51% 1,189,244,634
2015-07-17 2015-07-15 1.390 824,514,329 +918,000 10.49% 1,146,074,917
2015-07-16 2015-07-14 1.510 823,596,329 +1,838,000 10.48% 1,243,630,457
2015-07-15 2015-07-13 1.910 821,758,329 +374,000 10.45% 1,569,558,408
2015-07-14 2015-07-10 2.000 821,384,329 +394,000 10.45% 1,642,768,658
2015-07-13 2015-07-09 1.730 820,990,329 -100,000 10.44% 1,420,313,269
2015-07-10 2015-07-08 0.840 821,090,329 +796,000 10.44% 689,715,876
2015-07-09 2015-07-07 1.290 820,294,329 -30,000 10.43% 1,058,179,684
2015-07-08 2015-07-06 1.590 820,324,329 +426,000 10.43% 1,304,315,683
2015-07-07 2015-07-03 1.990 819,898,329 -2,802,000 10.43% 1,631,597,675
2015-07-06 2015-07-02 2.300 822,700,329 -4,124,000 10.46% 1,892,210,757
2015-07-03 2015-06-30 2.650 826,824,329 -2,000,000 10.52% 2,191,084,472
2015-07-02 2015-06-29 2.660 828,824,329 +196,000 10.54% 2,204,672,715
2015-06-30 2015-06-26 2.780 828,628,329 +172,000 10.54% 2,303,586,755
2015-06-29 2015-06-25 2.980 828,456,329 +220,000 11.66% 2,468,799,860
2015-06-26 2015-06-24 3.080 828,236,329 -2,000 11.65% 2,550,967,893
2015-06-25 2015-06-23 3.100 828,238,329 -114,000 11.65% 2,567,538,820
2015-06-24 2015-06-22 3.070 828,352,329 -1,034,000 11.65% 2,543,041,650
2015-06-23 2015-06-19 2.870 829,386,329 -588,000 11.67% 2,380,338,764
2015-06-22 2015-06-18 2.810 829,974,329 -918,000 11.68% 2,332,227,864
2015-06-19 2015-06-17 2.800 830,892,329 -524,000 11.69% 2,326,498,521
2015-06-18 2015-06-16 2.770 831,416,329 -20,000 12.48% 2,303,023,231
2015-06-17 2015-06-15 2.740 831,436,329 -850,000 12.48% 2,278,135,541
2015-06-16 2015-06-12 2.700 832,286,329 +44,000 12.50% 2,247,173,088
2015-06-15 2015-06-11 2.710 832,242,329 -698,000 12.50% 2,255,376,712
2015-06-12 2015-06-10 2.750 832,940,329 -112,000 12.51% 2,290,585,905
2015-06-11 2015-06-09 2.770 833,052,329 -144,000 12.51% 2,307,554,951
2015-06-10 2015-06-08 2.830 833,196,329 +22,000 12.51% 2,357,945,611
2015-06-09 2015-06-05 2.800 833,174,329 +92,000 12.51% 2,332,888,121
2015-06-08 2015-06-04 2.850 833,082,329 +24,000 12.51% 2,374,284,638
2015-06-05 2015-06-03 2.930 833,058,329 -992,000 12.51% 2,440,860,904
2015-06-04 2015-06-02 2.880 834,050,329 -1,366,000 12.52% 2,402,064,948
2015-06-03 2015-06-01 2.800 835,416,329 -1,024,000 12.54% 2,339,165,721
2015-06-02 2015-05-29 2.500 836,440,329 -1,043,671 12.56% 2,091,100,822
2015-06-01 2015-05-28 2.490 837,484,000 -250,000 12.57% 2,085,335,160
2015-05-29 2015-05-27 2.530 837,734,000 -92,000 12.58% 2,119,467,020
2015-05-28 2015-05-26 2.470 837,826,000 -42,000 12.58% 2,069,430,220
2015-05-27 2015-05-22 2.370 837,868,000 -302,000 12.58% 1,985,747,160
2015-05-26 2015-05-21 2.440 838,170,000 +212,000 12.59% 2,045,134,800
2015-05-22 2015-05-20 2.230 837,958,000 +124,000 12.58% 1,868,646,340
2015-05-21 2015-05-19 2.400 837,834,000 +206,000 12.58% 2,010,801,600
2015-05-20 2015-05-18 2.340 837,628,000 -2,570,000 12.58% 1,960,049,520
2015-05-19 2015-05-15 2.500 840,198,000 -1,954,000 12.62% 2,100,495,000
2015-05-18 2015-05-14 2.550 842,152,000 +34,000 12.65% 2,147,487,600
2015-05-15 2015-05-13 2.490 842,118,000 +164,000 12.64% 2,096,873,820
2015-05-14 2015-05-12 2.670 841,954,000 -54,000 12.64% 2,248,017,180
2015-05-13 2015-05-11 2.710 842,008,000 -212,000 12.64% 2,281,841,680
2015-05-12 2015-05-08 2.590 842,220,000 +268,000 12.67% 2,181,349,800
2015-05-05 2015-04-30 2.670 841,952,000 -1,800,000 12.67% 2,248,011,840
2015-05-04 2015-04-29 2.390 843,752,000 +360,000 12.70% 2,016,567,280
2015-04-30 2015-04-28 1.850 843,392,000 -794,000 12.69% 1,560,275,200
2015-04-29 2015-04-27 2.090 844,186,000 -3,446,000 12.70% 1,764,348,740
2015-04-28 2015-04-24 1.470 847,632,000 +90,000 12.76% 1,246,019,040
2015-04-27 2015-04-23 1.520 847,542,000 -84,000 12.76% 1,288,263,840
2015-04-24 2015-04-22 1.650 847,626,000 +234,000 12.76% 1,398,582,900
2015-04-23 2015-04-21 1.610 847,392,000 +70,000 12.75% 1,364,301,120
2015-04-15 2015-04-13 1.670 847,322,000 +1,018,000 12.75% 1,415,027,740
2015-04-14 2015-04-10 1.600 846,304,000 -118,000 12.74% 1,354,086,400
2015-04-13 2015-04-09 1.600 846,422,000 +2,360,000 12.74% 1,354,275,200
2015-04-08 2015-04-01 1.490 844,062,000 +48,000 12.70% 1,257,652,380
2015-04-02 2015-03-31 1.490 844,014,000 +240,000 12.70% 1,257,580,860
2015-04-01 2015-03-30 1.520 843,774,000 -246,000 12.70% 1,282,536,480
2015-03-31 2015-03-27 1.490 844,020,000 -2,000 12.70% 1,257,589,800
2015-03-27 2015-03-25 1.500 844,022,000 +30,000 12.70% 1,266,033,000
2015-03-26 2015-03-24 1.470 843,992,000 -60,000 12.70% 1,240,668,240
2015-03-24 2015-03-20 1.560 844,052,000 -38,000 12.70% 1,316,721,120
2015-03-23 2015-03-19 1.520 844,090,000 -3,710,000 12.70% 1,283,016,800
2015-03-19 2015-03-17 1.240 847,800,000 -1,016,000 12.76% 1,051,272,000
2015-03-18 2015-03-16 1.240 848,816,000 -42,000 12.77% 1,052,531,840
2015-03-17 2015-03-13 1.290 848,858,000 -152,000 12.78% 1,095,026,820
2015-03-04 2015-03-02 1.250 849,010,000 -334,000 12.78% 1,061,262,500
2015-03-03 2015-02-27 1.260 849,344,000 +334,000 12.78% 1,070,173,440
2015-02-27 2015-02-25 1.260 849,010,000 -8,000 12.78% 1,069,752,600
2015-02-25 2015-02-23 1.280 849,018,000 -8,000 12.78% 1,086,743,040
2015-02-24 2015-02-18 1.250 849,026,000 -18,000 12.78% 1,061,282,500
2015-02-23 2015-02-16 1.200 849,044,000 -26,000 12.78% 1,018,852,800
2015-02-16 2015-02-12 1.140 849,070,000 -32,000 12.78% 967,939,800
2015-02-13 2015-02-11 1.190 849,102,000 -10,000 12.78% 1,010,431,380
2015-02-12 2015-02-10 1.150 849,112,000 +32,000 12.78% 976,478,800
2015-02-09 2015-02-05 1.230 849,080,000 +112,000 12.78% 1,044,368,400
2015-02-06 2015-02-04 1.250 848,968,000 +62,000 12.78% 1,061,210,000
2015-02-05 2015-02-03 1.300 848,906,000 +6,000 12.78% 1,103,577,800
2015-02-04 2015-02-02 1.370 848,900,000 +18,000 12.78% 1,162,993,000
2015-01-29 2015-01-27 1.370 848,882,000 -16,000 12.78% 1,162,968,340
2015-01-28 2015-01-26 1.380 848,898,000 -150,000 12.78% 1,171,479,240
2015-01-27 2015-01-23 1.340 849,048,000 +12,000 12.78% 1,137,724,320
2015-01-22 2015-01-20 1.280 849,036,000 -16,000 12.78% 1,086,766,080
2015-01-21 2015-01-19 1.330 849,052,000 +16,000 12.78% 1,129,239,160
2015-01-20 2015-01-16 1.340 849,036,000 +104,000 12.78% 1,137,708,240
2015-01-19 2015-01-15 1.350 848,932,000 -200,000 12.78% 1,146,058,200
2015-01-14 2015-01-12 1.310 849,132,000 -1,154,000 12.78% 1,112,362,920
2015-01-13 2015-01-09 1.140 850,286,000 +1,154,000 12.80% 969,326,040
2015-01-12 2015-01-08 1.030 849,132,000 +1,000,000 12.78% 874,605,960
2015-01-09 2015-01-07 1.050 848,132,000 +1,000,000 12.76% 890,538,600
2015-01-06 2015-01-02 1.050 847,132,000 -2,000 12.75% 889,488,600
2015-01-02 2014-12-29 1.080 847,134,000 +2,000 12.75% 914,904,720
2014-12-29 2014-12-22 1.050 847,132,000 -6,000 12.75% 889,488,600
2014-12-19 2014-12-17 1.110 847,138,000 -2,000 12.75% 940,323,180
2014-12-10 2014-12-08 0.990 847,140,000 +100,000 12.75% 838,668,600
2014-12-08 2014-12-04 1.000 847,040,000 +80,000 12.75% 847,040,000
2014-12-04 2014-12-02 1.260 846,960,000 -8,000 12.75% 1,067,169,600
2014-12-03 2014-12-01 1.240 846,968,000 -4,000 12.75% 1,050,240,320
2014-12-02 2014-11-28 1.290 846,972,000 -6,000 12.75% 1,092,593,880
2014-12-01 2014-11-27 1.270 846,978,000 -12,000 12.75% 1,075,662,060
2014-11-27 2014-11-25 1.280 846,990,000 +38,000 12.75% 1,084,147,200
2014-11-17 2014-11-13 1.330 846,952,000 -2,000 12.75% 1,126,446,160
2014-11-04 2014-10-31 1.340 846,954,000 +150,000,000 12.75% 1,134,918,360
2014-10-27 2014-10-23 1.390 696,954,000 +2,000 10.49% 968,766,060
2014-10-23 2014-10-21 1.400 696,952,000 -12,000 10.49% 975,732,800
2014-10-21 2014-10-17 1.490 696,964,000 -36,000 10.49% 1,038,476,360
2014-10-20 2014-10-16 1.480 697,000,000 -34,000 10.49% 1,031,560,000
2014-10-17 2014-10-15 1.430 697,034,000 +200,000 10.49% 996,758,620
2014-10-15 2014-10-13 1.350 696,834,000 +82,000 10.49% 940,725,900
2014-10-14 2014-10-10 1.360 696,752,000 -6,000 10.49% 947,582,720
2014-10-13 2014-10-09 1.390 696,758,000 +6,000 10.49% 968,493,620
2014-10-10 2014-10-08 1.390 696,752,000 -2,000 10.49% 968,485,280
2014-10-09 2014-10-07 1.430 696,754,000 +2,000 10.49% 996,358,220
2014-10-07 2014-10-03 1.430 696,752,000 -250,000 10.49% 996,355,360
2014-09-30 2014-09-26 1.370 697,002,000 -68,000 10.49% 954,892,740
2014-09-29 2014-09-25 1.490 697,070,000 -70,000 10.49% 1,038,634,300
2014-09-26 2014-09-24 1.420 697,140,000 -16,000 10.49% 989,938,800
2014-09-25 2014-09-23 1.430 697,156,000 +626,000 11.22% 996,933,080
2014-09-24 2014-09-22 1.440 696,530,000 -10,000 11.21% 1,003,003,200
2014-09-23 2014-09-19 1.450 696,540,000 -12,000 11.21% 1,009,983,000
2014-09-22 2014-09-18 1.480 696,552,000 -26,000 11.21% 1,030,896,960
2014-09-19 2014-09-17 1.480 696,578,000 +4,000 11.21% 1,030,935,440
2014-09-18 2014-09-16 1.480 696,574,000 -20,000 11.21% 1,030,929,520
2014-09-17 2014-09-15 1.500 696,594,000 -18,000 11.21% 1,044,891,000
2014-09-15 2014-09-11 1.490 696,612,000 -2,000 11.21% 1,037,951,880
2014-09-12 2014-09-10 1.530 696,614,000 +36,000 11.21% 1,065,819,420
2014-09-05 2014-09-03 1.560 696,578,000 -34,000 11.21% 1,086,661,680
2014-09-04 2014-09-02 1.570 696,612,000 +142,000 11.21% 1,093,680,840
2014-09-03 2014-09-01 1.560 696,470,000 +44,000 11.21% 1,086,493,200
2014-09-02 2014-08-29 1.550 696,426,000 +74,000 11.20% 1,079,460,300
2014-08-29 2014-08-27 1.510 696,352,000 +332,000 11.20% 1,051,491,520
2014-08-20 2014-08-18 1.430 696,020,000 -240,000 11.20% 995,308,600
2014-08-19 2014-08-15 1.420 696,260,000 -170,000 11.20% 988,689,200
2014-08-18 2014-08-14 1.420 696,430,000 -346,000 11.20% 988,930,600
2014-08-15 2014-08-13 1.460 696,776,000 -254,000 11.21% 1,017,292,960
2014-08-14 2014-08-12 1.460 697,030,000 -246,000 11.21% 1,017,663,800
2014-08-13 2014-08-11 1.490 697,276,000 -120,000 11.22% 1,038,941,240
2014-08-12 2014-08-08 1.470 697,396,000 -298,000 11.22% 1,025,172,120
2014-08-11 2014-08-07 1.480 697,694,000 -80,000 11.22% 1,032,587,120
2014-08-08 2014-08-06 1.500 697,774,000 -182,000 11.23% 1,046,661,000
2014-08-01 2014-07-30 1.470 697,956,000 -400,000 11.23% 1,025,995,320
2014-07-24 2014-07-22 1.400 698,356,000 -268,000 11.24% 977,698,400
2014-07-23 2014-07-21 1.420 698,624,000 -1,000,000 11.24% 992,046,080
2014-07-11 2014-07-09 1.410 699,624,000 -30,000 11.26% 986,469,840
2014-07-10 2014-07-08 1.410 699,654,000 +30,000 11.26% 986,512,140
2014-06-20 2014-06-18 1.330 699,624,000 -38,000 11.26% 930,499,920
2014-06-19 2014-06-17 1.340 699,662,000 -14,000 11.26% 937,547,080
2014-06-17 2014-06-13 1.270 699,676,000 +14,000 11.26% 888,588,520
2014-06-16 2014-06-12 1.270 699,662,000 +10,000 11.26% 888,570,740
2014-06-11 2014-06-09 1.420 699,652,000 -1,000,000 11.26% 993,505,840
2014-06-10 2014-06-06 1.490 700,652,000 +196,000 11.27% 1,043,971,480
2014-06-09 2014-06-05 1.510 700,456,000 +766,000 11.27% 1,057,688,560
2014-06-06 2014-06-04 1.450 699,690,000 +349,042,000 11.26% 1,014,550,500
2014-06-05 2014-06-03 1.490 350,648,000 +240,000 5.64% 522,465,520
2014-06-04 2014-05-30 1.560 350,408,000 +634,000 5.64% 546,636,480
2014-06-03 2014-05-29 1.430 349,774,000 -46,000 5.63% 500,176,820
2014-05-30 2014-05-28 1.350 349,820,000 +64,000 5.63% 472,257,000
2014-05-29 2014-05-27 1.330 349,756,000 +14,000 5.63% 465,175,480
2014-05-22 2014-05-20 1.340 349,742,000 +36,000 5.63% 468,654,280
2014-05-19 2014-05-15 1.400 349,706,000 +54,000 5.63% 489,588,400
2014-05-13 2014-05-09 1.460 349,652,000 +230,000 5.63% 510,491,920
2014-05-12 2014-05-08 1.410 349,422,000 -280,000 5.62% 492,685,020
2014-05-09 2014-05-07 1.440 349,702,000 -18,000 5.63% 503,570,880
2014-05-08 2014-05-05 1.310 349,720,000 +4,000 5.63% 458,133,200
2014-05-07 2014-05-02 1.300 349,716,000 +4,000 5.63% 454,630,800
2014-05-02 2014-04-29 1.320 349,712,000 +28,000 5.63% 461,619,840
2014-04-28 2014-04-24 1.500 349,684,000 +26,000 5.63% 524,526,000
2014-04-25 2014-04-23 1.460 349,658,000 +34,000 5.63% 510,500,680
2014-04-24 2014-04-22 1.590 349,624,000 -58,000 5.62% 555,902,160
2014-03-31 2014-03-27 1.620 349,682,000 -1,000,000 5.63% 566,484,840
2014-03-26 2014-03-24 1.650 350,682,000 -1,200,000 5.64% 578,625,300
2014-03-25 2014-03-21 1.600 351,882,000 -456,000 5.66% 563,011,200
2014-03-19 2014-03-17 1.580 352,338,000 +30,000 5.67% 556,694,040
2014-03-13 2014-03-11 1.390 352,308,000 -32,000 5.67% 489,708,120
2014-02-27 2014-02-25 1.320 352,340,000 +60,000 5.67% 465,088,800
2014-02-26 2014-02-24 1.330 352,280,000 -136,000 5.67% 468,532,400
2014-02-25 2014-02-21 1.330 352,416,000 -130,000 5.67% 468,713,280
2014-02-21 2014-02-19 1.230 352,546,000 -130,000 5.67% 433,631,580
2014-02-20 2014-02-18 1.190 352,676,000 +18,000 5.67% 419,684,440
2014-02-18 2014-02-14 1.230 352,658,000 -114,000 5.67% 433,769,340
2014-02-17 2014-02-13 1.230 352,772,000 -32,000 5.68% 433,909,560
2014-02-14 2014-02-12 1.210 352,804,000 -648,000 5.68% 426,892,840
2014-02-13 2014-02-11 1.110 353,452,000 +154,000 5.69% 392,331,720
2014-02-12 2014-02-10 0.920 353,298,000 +10,000 5.68% 325,034,160
2014-01-13 2014-01-09 0.950 353,288,000 -16,000 5.68% 335,623,600
2014-01-10 2014-01-08 0.930 353,304,000 +16,000 5.68% 328,572,720
2013-12-30 2013-12-24 1.100 353,288,000 -750 5.68% 388,616,800
2013-12-18 2013-12-16 1.200 353,288,750 -178,000 5.68% 423,946,500
2013-12-17 2013-12-13 1.130 353,466,750 -222,000 5.69% 399,417,427
2013-12-13 2013-12-11 1.060 353,688,750 +340,000 5.69% 374,910,075
2013-12-11 2013-12-09 1.160 353,348,750 +48,000 5.68% 409,884,550
2013-12-10 2013-12-06 1.190 353,300,750 -6,000 5.68% 420,427,892
2013-12-05 2013-12-03 1.170 353,306,750 -1,500,000 5.68% 413,368,898
2013-12-03 2013-11-29 1.000 354,806,750 +768,000 5.71% 354,806,750
2013-12-02 2013-11-28 0.960 354,038,750 +1,832,000 5.70% 339,877,200
2013-11-28 2013-11-26 0.880 352,206,750 -2,000 5.67% 309,941,940
2013-11-27 2013-11-25 0.870 352,208,750 +294,000 5.67% 306,421,612
2013-11-26 2013-11-22 0.860 351,914,750 +300,000 5.66% 302,646,685
2013-11-25 2013-11-21 0.870 351,614,750 +300,000 5.66% 305,904,832
2013-11-20 2013-11-18 0.890 351,314,750 +220,000 5.65% 312,670,128
2013-11-19 2013-11-15 0.880 351,094,750 -2,000 5.65% 308,963,380
2013-11-18 2013-11-14 0.880 351,096,750 +50,000 5.65% 308,965,140
2013-11-14 2013-11-12 0.880 351,046,750 +158,000 5.65% 308,921,140
2013-11-12 2013-11-08 0.880 350,888,750 -2,000 5.65% 308,782,100
2013-11-11 2013-11-07 0.890 350,890,750 -58,000 5.65% 312,292,768
2013-11-08 2013-11-06 0.900 350,948,750 +52,000 5.65% 315,853,875
2013-11-05 2013-11-01 0.930 350,896,750 -10,000 5.65% 326,333,978
2013-11-04 2013-10-31 0.950 350,906,750 +10,000 5.65% 333,361,412
2013-11-01 2013-10-30 0.960 350,896,750 -310,000 5.65% 336,860,880
2013-10-31 2013-10-29 0.950 351,206,750 -1,708,000 5.65% 333,646,412
2013-10-30 2013-10-28 0.960 352,914,750 -4,000 5.68% 338,798,160
2013-10-29 2013-10-25 0.960 352,918,750 -2,000 5.68% 338,802,000
2013-10-28 2013-10-24 0.940 352,920,750 -2,000 5.68% 331,745,505
2013-10-18 2013-10-16 0.890 352,922,750 -2,000 5.68% 314,101,248
2013-10-15 2013-10-10 0.950 352,924,750 +4,000 5.68% 335,278,512
2013-10-11 2013-10-09 0.970 352,920,750 -4,000 5.68% 342,333,128
2013-10-04 2013-10-02 0.980 352,924,750 -2,000 5.68% 345,866,255
2013-10-03 2013-09-30 0.940 352,926,750 -4,000 5.68% 331,751,145
2013-09-23 2013-09-18 0.920 352,930,750 +1,492,000 5.68% 324,696,290
2013-09-19 2013-09-17 0.870 351,438,750 -2,000 5.65% 305,751,712
2013-09-18 2013-09-16 0.870 351,440,750 -2,000 5.65% 305,753,452
2013-09-17 2013-09-13 0.890 351,442,750 -2,000 5.65% 312,784,048
2013-09-13 2013-09-11 0.890 351,444,750 -2,000 5.65% 312,785,828
2013-09-10 2013-09-06 0.850 351,446,750 -2,000 5.65% 298,729,738
2013-09-09 2013-09-05 0.870 351,448,750 -10,000 5.65% 305,760,412
2013-09-04 2013-09-02 0.870 351,458,750 -2,000 5.65% 305,769,112
2013-08-29 2013-08-27 0.900 351,460,750 -8,000 5.65% 316,314,675
2013-08-28 2013-08-26 0.880 351,468,750 -4,000 5.65% 309,292,500
2013-08-26 2013-08-22 0.880 351,472,750 -10,000 5.65% 309,296,020
2013-08-23 2013-08-21 0.870 351,482,750 -2,000 5.65% 305,789,992
2013-08-22 2013-08-20 0.860 351,484,750 -352,000 5.65% 302,276,885
2013-08-21 2013-08-19 0.850 351,836,750 -2,000 5.66% 299,061,238
2013-08-20 2013-08-16 0.850 351,838,750 -6,000 5.66% 299,062,938
2013-08-19 2013-08-15 0.860 351,844,750 -8,000 5.66% 302,586,485
2013-08-16 2013-08-13 0.880 351,852,750 -8,000 5.66% 309,630,420
2013-08-15 2013-08-12 0.900 351,860,750 -4,000 5.66% 316,674,675
2013-08-13 2013-08-09 0.940 351,864,750 -8,000 5.66% 330,752,865
2013-08-12 2013-08-08 0.900 351,872,750 -4,000 5.66% 316,685,475
2013-08-09 2013-08-07 0.960 351,876,750 +350,000 5.66% 337,801,680
2013-08-08 2013-08-06 0.980 351,526,750 -20,000 5.66% 344,496,215
2013-08-07 2013-08-05 1.000 351,546,750 -8,000 5.66% 351,546,750
2013-08-06 2013-08-02 1.010 351,554,750 +18,000 5.66% 355,070,298
2013-08-02 2013-07-31 0.930 351,536,750 -486,000 5.66% 326,929,178
2013-08-01 2013-07-30 0.950 352,022,750 -2,000 5.66% 334,421,612
2013-07-31 2013-07-29 0.950 352,024,750 -186,000 5.66% 334,423,512
2013-07-30 2013-07-26 0.960 352,210,750 -4,000 5.67% 338,122,320
2013-07-29 2013-07-25 0.940 352,214,750 -468,000 5.67% 331,081,865
2013-07-26 2013-07-24 0.930 352,682,750 -50,000 5.67% 327,994,958
2013-07-25 2013-07-23 0.880 352,732,750 +94,000 5.67% 310,404,820
2013-07-24 2013-07-22 0.830 352,638,750 -44,000 5.67% 292,690,162
2013-07-23 2013-07-19 0.830 352,682,750 -68,000 5.67% 292,726,682
2013-07-19 2013-07-17 0.860 352,750,750 -80,000 5.68% 303,365,645
2013-07-18 2013-07-16 0.870 352,830,750 -24,000 5.68% 306,962,752
2013-07-17 2013-07-15 0.840 352,854,750 -10,000 5.68% 296,397,990
2013-07-16 2013-07-12 0.830 352,864,750 +490,000 5.68% 292,877,742
2013-07-15 2013-07-11 0.810 352,374,750 -2,636,000 5.67% 285,423,548
2013-07-12 2013-07-10 0.840 355,010,750 -984,000 5.71% 298,209,030
2013-07-11 2013-07-09 0.940 355,994,750 -8,000 5.73% 334,635,065
2013-07-10 2013-07-08 0.950 356,002,750 -12,000 5.73% 338,202,612
2013-07-09 2013-07-05 1.010 356,014,750 -2,000 5.73% 359,574,898
2013-07-08 2013-07-04 1.010 356,016,750 -514,000 5.73% 359,576,918
2013-07-05 2013-07-03 1.050 356,530,750 -20,000 5.74% 374,357,288
2013-07-04 2013-07-02 1.010 356,550,750 +112,000 5.74% 360,116,258
2013-07-03 2013-06-28 1.020 356,438,750 +418,000 5.73% 363,567,525
2013-07-02 2013-06-27 0.990 356,020,750 -10,000 5.73% 352,460,542
2013-06-28 2013-06-26 1.010 356,030,750 -36,000 5.73% 359,591,058
2013-06-27 2013-06-25 1.020 356,066,750 -96,000 5.73% 363,188,085
2013-06-26 2013-06-24 1.080 356,162,750 -86,000 5.73% 384,655,770
2013-06-25 2013-06-21 1.070 356,248,750 -62,000 5.73% 381,186,162
2013-06-24 2013-06-20 1.100 356,310,750 -40,000 5.73% 391,941,825
2013-06-21 2013-06-19 1.120 356,350,750 -18,000 5.73% 399,112,840
2013-06-20 2013-06-18 1.130 356,368,750 -18,000 5.73% 402,696,687
2013-06-19 2013-06-17 1.130 356,386,750 -8,000 5.73% 402,717,027
2013-06-18 2013-06-14 1.150 356,394,750 -4,000 5.73% 409,853,962
2013-06-17 2013-06-13 1.140 356,398,750 -146,000 5.73% 406,294,575
2013-06-14 2013-06-11 1.180 356,544,750 -48,000 5.74% 420,722,805
2013-06-13 2013-06-10 1.190 356,592,750 -2,000 5.74% 424,345,372
2013-06-11 2013-06-07 1.190 356,594,750 -32,000 5.74% 424,347,752
2013-06-10 2013-06-06 1.220 356,626,750 -10,000 5.74% 435,084,635
2013-06-06 2013-06-04 1.220 356,636,750 -12,000 5.74% 435,096,835
2013-06-05 2013-06-03 1.220 356,648,750 +871,250 5.74% 435,111,475
2013-06-04 2013-05-31 1.230 355,777,500 -1,048,000 5.72% 437,606,325
2013-06-03 2013-05-30 1.170 356,825,500 +12,000 5.74% 417,485,835
2013-05-31 2013-05-29 1.150 356,813,500 +66,000 5.74% 410,335,525
2013-05-30 2013-05-28 1.170 356,747,500 +40,000 5.74% 417,394,575
2013-05-29 2013-05-27 1.210 356,707,500 +28,000 5.74% 431,616,075
2013-05-28 2013-05-24 1.240 356,679,500 -18,000 5.74% 442,282,580
2013-05-27 2013-05-23 1.250 356,697,500 -58,000 5.74% 445,871,875
2013-05-24 2013-05-22 1.230 356,755,500 +16,000 5.74% 438,809,265
2013-05-23 2013-05-21 1.270 356,739,500 +12,000 5.74% 453,059,165
2013-05-22 2013-05-20 1.300 356,727,500 +224,000 5.74% 463,745,750
2013-05-21 2013-05-16 1.240 356,503,500 +162,000 5.74% 442,064,340
2013-05-20 2013-05-15 1.330 356,341,500 +42,000 5.73% 473,934,195
2013-05-16 2013-05-14 1.340 356,299,500 -72,000 5.73% 477,441,330
2013-05-15 2013-05-13 1.360 356,371,500 -52,000 5.73% 484,665,240
2013-05-14 2013-05-10 1.320 356,423,500 +218,000 5.73% 470,479,020
2013-05-13 2013-05-09 1.210 356,205,500 +52,000 5.73% 431,008,655
2013-05-10 2013-05-08 1.200 356,153,500 +28,000 5.73% 427,384,200
2013-05-09 2013-05-07 1.200 356,125,500 +18,000 5.73% 427,350,600
2013-05-08 2013-05-06 1.170 356,107,500 +54,000 5.73% 416,645,775
2013-05-07 2013-05-03 1.190 356,053,500 +56,000 5.73% 423,703,665
2013-05-06 2013-05-02 1.190 355,997,500 +22,000 5.73% 423,637,025
2013-05-03 2013-04-30 1.240 355,975,500 +144,000 5.73% 441,409,620
2013-05-02 2013-04-29 1.120 355,831,500 +24,000 5.72% 398,531,280
2013-04-30 2013-04-26 1.160 355,807,500 +32,000 5.72% 412,736,700
2013-04-29 2013-04-25 1.140 355,775,500 +36,000 5.72% 405,584,070
2013-04-26 2013-04-24 1.160 355,739,500 +342,750 5.72% 412,657,820
2013-04-24 2013-04-22 1.210 355,396,750 +20,000 5.72% 430,030,068
2013-04-12 2013-04-10 1.380 355,376,750 +20,750 5.72% 490,419,915
2013-04-02 2013-03-27 1.430 355,356,000 +606,000 5.72% 508,159,080
2013-03-27 2013-03-25 1.470 354,750,000 -6,000 5.71% 521,482,500
2013-03-26 2013-03-22 1.460 354,756,000 -2,000 5.71% 517,943,760
2013-03-22 2013-03-20 1.450 354,758,000 -6,000 5.71% 514,399,100
2013-03-21 2013-03-19 1.430 354,764,000 -52,000 5.71% 507,312,520
2013-03-20 2013-03-18 1.400 354,816,000 -28,000 5.71% 496,742,400
2013-03-19 2013-03-15 1.340 354,844,000 +970,000 5.71% 475,490,960
2013-03-18 2013-03-14 1.360 353,874,000 +2,000,000 5.69% 481,268,640
2013-03-15 2013-03-13 1.420 351,874,000 +1,596,000 5.66% 499,661,080
2013-03-11 2013-03-07 1.520 350,278,000 -6,000 5.64% 532,422,560
2013-03-08 2013-03-06 1.560 350,284,000 +1,802,000 5.64% 546,443,040
2013-03-07 2013-03-05 1.550 348,482,000 +2,129,250 5.61% 540,147,100
2013-03-06 2013-03-04 1.440 346,352,750 +508,000 5.57% 498,747,960
2013-03-05 2013-03-01 1.450 345,844,750 +2,416,000 5.56% 501,474,888
2013-03-04 2013-02-28 1.420 343,428,750 +4,436,000 5.53% 487,668,825
2013-03-01 2013-02-27 1.380 338,992,750 +958,000 5.45% 467,809,995
2013-02-28 2013-02-26 1.370 338,034,750 -118,000 5.44% 463,107,608
2013-02-27 2013-02-25 1.370 338,152,750 +1,980,000 5.44% 463,269,268
2013-02-26 2013-02-22 1.390 336,172,750 -172,000 5.41% 467,280,122
2013-02-25 2013-02-21 1.390 336,344,750 -250,000 5.41% 467,519,202
2013-02-22 2013-02-20 1.390 336,594,750 -132,000 5.42% 467,866,702
2013-02-21 2013-02-19 1.340 336,726,750 -96,000 5.42% 451,213,845
2013-02-20 2013-02-18 1.390 336,822,750 +452,000 5.42% 468,183,622
2013-02-19 2013-02-15 1.420 336,370,750 -144,000 5.41% 477,646,465
2013-02-18 2013-02-14 1.420 336,514,750 -160,000 5.41% 477,850,945
2013-02-15 2013-02-08 1.330 336,674,750 -166,000 5.42% 447,777,418
2013-02-14 2013-02-07 1.300 336,840,750 -16,000 5.42% 437,892,975
2013-02-08 2013-02-06 1.270 336,856,750 -512,000 5.42% 427,808,072
2013-02-07 2013-02-05 1.280 337,368,750 -88,000 5.43% 431,832,000
2013-02-06 2013-02-04 1.300 337,456,750 -1,238,000 5.43% 438,693,775
2013-02-05 2013-02-01 1.240 338,694,750 -258,000 5.45% 419,981,490
2013-02-04 2013-01-31 1.180 338,952,750 -896,000 5.45% 399,964,245
2013-02-01 2013-01-30 1.230 339,848,750 -10,000 5.47% 418,013,962
2013-01-31 2013-01-29 1.170 339,858,750 +1,024,000 5.47% 397,634,738
2013-01-30 2013-01-28 1.160 338,834,750 +1,016,000 5.45% 393,048,310
2013-01-29 2013-01-25 1.230 337,818,750 -1,654,000 5.43% 415,517,062
2013-01-28 2013-01-24 1.250 339,472,750 -1,012,000 5.46% 424,340,938
2013-01-25 2013-01-23 1.260 340,484,750 -1,392,000 5.48% 429,010,785
2013-01-23 2013-01-21 1.380 341,876,750 +218,000 5.50% 471,789,915
2013-01-22 2013-01-18 1.380 341,658,750 -66,000 5.50% 471,489,075
2013-01-18 2013-01-16 1.330 341,724,750 -70,000 5.50% 454,493,918
2013-01-16 2013-01-14 1.380 341,794,750 +1,000,000 5.50% 471,676,755
2012-12-27 2012-12-20 0.720 340,794,750 +368,000 5.48% 245,372,220
2012-12-21 2012-12-19 0.480 340,426,750 -246,000 5.48% 163,404,840
2012-12-19 2012-12-17 0.400 340,672,750 -190,000 5.48% 136,269,100
2012-12-18 2012-12-14 0.440 340,862,750 -180,000 5.48% 149,979,610
2012-12-17 2012-12-13 0.425 341,042,750 -94,000 5.49% 144,943,169
2012-12-14 2012-12-12 0.410 341,136,750 -90,000 5.49% 139,866,068
2012-12-13 2012-12-11 0.425 341,226,750 -250,000 5.49% 145,021,369
2012-12-12 2012-12-10 0.425 341,476,750 -190,000 5.49% 145,127,619
2012-12-11 2012-12-07 0.440 341,666,750 -174,000 5.50% 150,333,370
2012-12-10 2012-12-06 0.430 341,840,750 -122,000 5.50% 146,991,522
2012-12-06 2012-12-04 0.435 341,962,750 -156,000 5.50% 148,753,796
2012-12-05 2012-12-03 0.440 342,118,750 -142,000 5.50% 150,532,250
2012-12-04 2012-11-30 0.425 342,260,750 +1,986,750 5.51% 145,460,819
2012-11-30 2012-11-28 0.450 340,274,000 +310,000 5.47% 153,123,300
2012-11-19 2012-11-15 0.500 339,964,000 +908,000 5.47% 169,982,000
2012-11-14 2012-11-12 0.500 339,056,000 -6,000 5.45% 169,528,000
2012-11-02 2012-10-31 0.550 339,062,000 -52,000 5.45% 186,484,100
2012-11-01 2012-10-30 0.550 339,114,000 -36,000 5.46% 186,512,700
2012-10-25 2012-10-22 0.580 339,150,000 -82,000 5.46% 196,707,000
2012-10-24 2012-10-19 0.540 339,232,000 +82,000 5.46% 183,185,280
2012-10-09 2012-10-05 0.490 339,150,000 -2,000 5.46% 166,183,500
2012-10-05 2012-10-03 0.475 339,152,000 -8,000 5.46% 161,097,200
2012-10-04 2012-09-28 0.465 339,160,000 -126,000 5.46% 157,709,400
2012-09-25 2012-09-21 0.520 339,286,000 +12,000 5.46% 176,428,720
2012-09-20 2012-09-18 0.570 339,274,000 -2,000 5.46% 193,386,180
2012-09-19 2012-09-17 0.580 339,276,000 -42,000 5.46% 196,780,080
2012-09-05 2012-09-03 0.590 339,318,000 -4,000 5.46% 200,197,620
2012-08-21 2012-08-17 0.620 339,322,000 -150,000,000 5.46% 210,379,640
2012-08-13 2012-08-09 0.600 489,322,000 -14,000 7.87% 293,593,200
2012-08-10 2012-08-08 0.580 489,336,000 +2,000 7.87% 283,814,880
2012-08-09 2012-08-07 0.580 489,334,000 +4,000 7.87% 283,813,720
2012-08-08 2012-08-06 0.590 489,330,000 +8,000 7.87% 288,704,700
2012-08-07 2012-08-03 0.600 489,322,000 -2,000 7.87% 293,593,200
2012-08-02 2012-07-31 0.590 489,324,000 +2,000 7.87% 288,701,160
2012-07-30 2012-07-26 0.620 489,322,000 -2,000 7.87% 303,379,640
2012-07-17 2012-07-13 0.610 489,324,000 +380,000 7.87% 298,487,640
2012-07-16 2012-07-12 0.600 488,944,000 +1,000,000 7.87% 293,366,400
2012-07-10 2012-07-06 0.710 487,944,000 -10,000 7.85% 346,440,240
2012-07-04 2012-06-29 0.700 487,954,000 +2,000 7.85% 341,567,800
2012-06-25 2012-06-21 0.760 487,952,000 +6,000 7.85% 370,843,520
2012-06-22 2012-06-20 0.780 487,946,000 +8,000 7.85% 380,597,880
2012-06-21 2012-06-19 0.780 487,938,000 -2,000 7.85% 380,591,640
2012-06-13 2012-06-11 0.770 487,940,000 -6,000 7.85% 375,713,800
2012-06-12 2012-06-08 0.770 487,946,000 -18,000 7.85% 375,718,420
2012-06-08 2012-06-06 0.810 487,964,000 +4,000 7.85% 395,250,840
2012-06-07 2012-06-05 0.800 487,960,000 -38,000 7.85% 390,368,000
2012-06-06 2012-06-04 0.840 487,998,000 -2,000 7.85% 409,918,320
2012-06-05 2012-06-01 0.860 488,000,000 -52,000 7.85% 419,680,000
2012-06-04 2012-05-31 0.840 488,052,000 +46,000 7.85% 409,963,680
2012-06-01 2012-05-30 0.900 488,006,000 -16,000 7.85% 439,205,400
2012-05-25 2012-05-23 0.880 488,022,000 -20,000 7.85% 429,459,360
2012-05-23 2012-05-21 0.760 488,042,000 -12,000 7.85% 370,911,920
2012-05-18 2012-05-16 0.740 488,054,000 -12,000 7.85% 361,159,960
2012-05-17 2012-05-15 0.720 488,066,000 +28,000 7.85% 351,407,520
2012-05-16 2012-05-14 0.760 488,038,000 -24,000 7.85% 370,908,880
2012-05-15 2012-05-11 0.670 488,062,000 -198,000 7.85% 327,001,540
2012-05-14 2012-05-10 0.880 488,260,000 +30,000 7.86% 429,668,800
2012-05-11 2012-05-09 0.940 488,230,000 -472,000 7.85% 458,936,200
2012-05-04 2012-05-02 1.020 488,702,000 +200,000 7.86% 498,476,040
2012-04-30 2012-04-26 1.030 488,502,000 +20,000 7.86% 503,157,060
2012-04-27 2012-04-25 1.030 488,482,000 +6,000 7.86% 503,136,460
2012-04-23 2012-04-19 1.070 488,476,000 +2,000 7.87% 522,669,320
2012-04-20 2012-04-18 1.090 488,474,000 -18,000 7.87% 532,436,660
2012-04-19 2012-04-17 1.050 488,492,000 +236,000 7.87% 512,916,600
2012-04-13 2012-04-11 1.080 488,256,000 +118,000 7.87% 527,316,480
2012-04-03 2012-03-30 1.120 488,138,000 +4,000 7.87% 546,714,560
2012-03-30 2012-03-28 1.130 488,134,000 -4,000 7.87% 551,591,420
2012-03-29 2012-03-27 1.140 488,138,000 +4,000 7.87% 556,477,320
2012-03-19 2012-03-15 1.190 488,134,000 -26,000 7.87% 580,879,460
2012-03-16 2012-03-14 1.190 488,160,000 +26,000 7.87% 580,910,400
2012-03-12 2012-03-08 1.280 488,134,000 +46,000 7.87% 624,811,520
2012-03-09 2012-03-07 1.250 488,088,000 +686,000 7.87% 610,110,000
2012-03-08 2012-03-06 1.250 487,402,000 +400,000 7.85% 609,252,500
2012-03-07 2012-03-05 1.340 487,002,000 +300,000 7.85% 652,582,680
2012-03-06 2012-03-02 1.380 486,702,000 +100,000 7.84% 671,648,760
2012-03-05 2012-03-01 1.370 486,602,000 +500,000 7.84% 666,644,740
2012-02-29 2012-02-27 1.370 486,102,000 -6,000 7.83% 665,959,740
2012-02-22 2012-02-20 1.270 486,108,000 -22,000 7.83% 617,357,160
2012-02-21 2012-02-17 1.270 486,130,000 -60,000 7.83% 617,385,100
2012-02-20 2012-02-16 1.270 486,190,000 +78,000 7.83% 617,461,300
2012-02-17 2012-02-15 1.240 486,112,000 +10,000 7.83% 602,778,880
2012-02-13 2012-02-09 1.200 486,102,000 -500,000 7.83% 583,322,400
2012-02-10 2012-02-08 1.220 486,602,000 -8,000 7.84% 593,654,440
2012-02-09 2012-02-07 1.170 486,610,000 -10,000 7.84% 569,333,700
2012-02-08 2012-02-06 1.070 486,620,000 -804,000 7.84% 520,683,400
2012-02-07 2012-02-03 1.120 487,424,000 -8,000 7.85% 545,914,880
2012-02-06 2012-02-02 1.110 487,432,000 +22,000 7.85% 541,049,520
2012-02-01 2012-01-30 1.140 487,410,000 +50,000 7.85% 555,647,400
2012-01-20 2012-01-18 1.130 487,360,000 +54,000 7.85% 550,716,800
2012-01-19 2012-01-17 1.170 487,306,000 +100,000 7.85% 570,148,020
2012-01-18 2012-01-16 1.150 487,206,000 +206,000 7.85% 560,286,900
2012-01-17 2012-01-13 1.260 487,000,000 +226,000 7.85% 613,620,000
2012-01-16 2012-01-12 1.220 486,774,000 +630,000 7.84% 593,864,280
2012-01-13 2012-01-11 1.150 486,144,000 -26,000 7.83% 559,065,600
2012-01-12 2012-01-10 1.070 486,170,000 -6,000 7.83% 520,201,900
2012-01-11 2012-01-09 1.090 486,176,000 -8,000 7.83% 529,931,840
2012-01-10 2012-01-06 1.100 486,184,000 -8,000 7.83% 534,802,400
2012-01-09 2012-01-05 1.130 486,192,000 -22,000 7.83% 549,396,960
2012-01-06 2012-01-04 1.180 486,214,000 -16,000 7.83% 573,732,520
2012-01-05 2012-01-03 1.180 486,230,000 -8,000 7.84% 573,751,400
2012-01-04 2011-12-30 1.210 486,238,000 -8,000 7.84% 588,347,980
2012-01-03 2011-12-29 1.190 486,246,000 -12,000 7.84% 578,632,740
2011-12-30 2011-12-28 1.200 486,258,000 -24,000 7.84% 583,509,600
2011-12-29 2011-12-23 1.190 486,282,000 -10,000 7.84% 578,675,580
2011-12-28 2011-12-22 1.240 486,292,000 -26,000 7.84% 603,002,080
2011-12-23 2011-12-21 1.230 486,318,000 -24,000 7.84% 598,171,140
2011-12-22 2011-12-20 1.230 486,342,000 -24,000 7.84% 598,200,660
2011-12-21 2011-12-19 1.240 486,366,000 -62,000 7.84% 603,093,840
2011-12-20 2011-12-16 1.300 486,428,000 -14,000 7.84% 632,356,400
2011-12-19 2011-12-15 1.290 486,442,000 -40,000 7.84% 627,510,180
2011-12-15 2011-12-13 1.330 486,482,000 -80,000 7.84% 647,021,060
2011-12-14 2011-12-12 1.410 486,562,000 -76,000 7.84% 686,052,420
2011-12-13 2011-12-09 1.420 486,638,000 -44,000 7.84% 691,025,960
2011-12-12 2011-12-08 1.430 486,682,000 -106,000 7.84% 695,955,260
2011-12-09 2011-12-07 1.410 486,788,000 -18,000 7.84% 686,371,080
2011-12-08 2011-12-06 1.370 486,806,000 -50,000 7.84% 666,924,220
2011-12-07 2011-12-05 1.330 486,856,000 -26,000 7.85% 647,518,480
2011-12-06 2011-12-02 1.350 486,882,000 -140,000 7.85% 657,290,700
2011-12-02 2011-11-30 1.480 487,022,000 -56,000 7.85% 720,792,560
2011-11-30 2011-11-28 1.270 487,078,000 -8,000 7.85% 618,589,060
2011-11-28 2011-11-24 1.270 487,086,000 -16,000 7.85% 618,599,220
2011-11-24 2011-11-22 1.210 487,102,000 -26,000 7.85% 589,393,420
2011-11-23 2011-11-21 1.180 487,128,000 -102,000 7.85% 574,811,040
2011-11-22 2011-11-18 1.220 487,230,000 -6,000 7.85% 594,420,600
2011-11-18 2011-11-16 1.090 487,236,000 -14,000 7.85% 531,087,240
2011-11-17 2011-11-15 1.100 487,250,000 +286,000 7.85% 535,975,000
2011-11-16 2011-11-14 1.120 486,964,000 -8,000 7.85% 545,399,680
2011-11-14 2011-11-10 1.230 486,972,000 -14,000 7.85% 598,975,560
2011-11-11 2011-11-09 1.370 486,986,000 -24,000 7.85% 667,170,820
2011-11-10 2011-11-08 1.370 487,010,000 -24,000 7.85% 667,203,700
2011-11-09 2011-11-07 1.440 487,034,000 -62,000 7.85% 701,328,960
2011-11-08 2011-11-04 1.330 487,096,000 -8,000 7.85% 647,837,680
2011-11-04 2011-11-02 1.330 487,104,000 -8,000 7.85% 647,848,320
2011-11-03 2011-11-01 1.320 487,112,000 -20,000 7.88% 642,987,840
2011-11-02 2011-10-31 1.380 487,132,000 -36,000 7.88% 672,242,160
2011-11-01 2011-10-28 1.420 487,168,000 -10,000 7.88% 691,778,560
2011-10-31 2011-10-27 1.430 487,178,000 -6,000 7.88% 696,664,540
2011-10-28 2011-10-26 1.420 487,184,000 -12,000 7.88% 691,801,280
2011-10-27 2011-10-25 1.420 487,196,000 -18,000 7.88% 691,818,320
2011-10-26 2011-10-24 1.450 487,214,000 -30,000 7.88% 706,460,300
2011-10-24 2011-10-20 1.480 487,244,000 -58,000 7.88% 721,121,120
2011-10-21 2011-10-19 1.550 487,302,000 -28,000 7.89% 755,318,100
2011-10-20 2011-10-18 1.500 487,330,000 -24,000 7.89% 730,995,000
2011-10-19 2011-10-17 1.640 487,354,000 -28,000 7.89% 799,260,560
2011-10-18 2011-10-14 1.620 487,382,000 -6,000 7.89% 789,558,840
2011-10-14 2011-10-12 1.470 487,388,000 -14,000 7.89% 716,460,360
2011-10-13 2011-10-11 1.460 487,402,000 -16,000 7.89% 711,606,920
2011-10-12 2011-10-10 1.430 487,418,000 -98,000 7.89% 697,007,740
2011-10-10 2011-10-06 1.360 487,516,000 -70,000 7.89% 663,021,760
2011-10-07 2011-10-04 1.390 487,586,000 -118,000 7.89% 677,744,540
2011-10-06 2011-10-03 1.490 487,704,000 -124,000 7.89% 726,678,960
2011-10-04 2011-09-30 1.510 487,828,000 -90,000 7.89% 736,620,280
2011-10-03 2011-09-28 1.490 487,918,000 -54,000 7.90% 726,997,820
2011-09-30 2011-09-27 1.460 487,972,000 -190,000 7.90% 712,439,120
2011-09-28 2011-09-26 1.350 488,162,000 -42,000 7.90% 659,018,700
2011-09-27 2011-09-23 1.530 488,204,000 -22,000 7.90% 746,952,120
2011-09-26 2011-09-22 1.710 488,226,000 -24,000 7.90% 834,866,460
2011-09-23 2011-09-21 1.820 488,250,000 -6,000 7.90% 888,615,000
2011-09-22 2011-09-20 1.820 488,256,000 -18,000 7.90% 888,625,920
2011-09-19 2011-09-15 1.760 488,274,000 -24,000 7.90% 859,362,240
2011-09-16 2011-09-14 1.950 488,298,000 -52,000 7.90% 952,181,100
2011-09-15 2011-09-12 1.870 488,350,000 -366,000 7.90% 913,214,500
2011-09-14 2011-09-09 1.740 488,716,000 -68,000 7.91% 850,365,840
2011-09-12 2011-09-08 1.390 488,784,000 -8,000 7.91% 679,409,760
2011-09-09 2011-09-07 1.340 488,792,000 -30,010,000 7.91% 654,981,280
2011-09-08 2011-09-06 1.300 518,802,000 -54,000 8.47% 674,442,600
2011-09-07 2011-09-05 1.300 518,856,000 -78,000 8.47% 674,512,800
2011-09-06 2011-09-02 1.290 518,934,000 -42,000 8.47% 669,424,860
2011-09-05 2011-09-01 1.370 518,976,000 +74,000 8.47% 710,997,120
2011-09-02 2011-08-31 1.400 518,902,000 +2,206,000 8.47% 726,462,800
2011-09-01 2011-08-30 1.500 516,696,000 +32,000 8.43% 775,044,000
2011-08-31 2011-08-29 1.490 516,664,000 +46,000 8.43% 769,829,360
2011-08-29 2011-08-25 1.600 516,618,000 -30,000 8.43% 826,588,800
2011-08-26 2011-08-24 1.540 516,648,000 -444,000 8.43% 795,637,920
2011-08-25 2011-08-23 1.800 517,092,000 -822,000 8.44% 930,765,600
2011-08-24 2011-08-22 1.820 517,914,000 -90,000 8.45% 942,603,480
2011-08-23 2011-08-19 1.880 518,004,000 -38,000 8.45% 973,847,520
2011-08-22 2011-08-18 2.000 518,042,000 -4,000 8.45% 1,036,084,000
2011-08-19 2011-08-17 2.180 518,046,000 -26,000 8.45% 1,129,340,280
2011-08-18 2011-08-16 2.170 518,072,000 +104,000 8.45% 1,124,216,240
2011-08-17 2011-08-15 2.130 517,968,000 +40,000 8.45% 1,103,271,840
2011-08-16 2011-08-12 2.180 517,928,000 -10,000 8.45% 1,129,083,040
2011-08-15 2011-08-11 2.140 517,938,000 +34,000 8.45% 1,108,387,320
2011-08-12 2011-08-10 2.220 517,904,000 -6,000 8.45% 1,149,746,880
2011-08-11 2011-08-09 2.170 517,910,000 +8,000 8.45% 1,123,864,700
2011-08-10 2011-08-08 2.240 517,902,000 -68,000 8.45% 1,160,100,480
2011-08-09 2011-08-05 2.280 517,970,000 +30,000 8.45% 1,180,971,600
2011-08-04 2011-08-02 2.250 517,940,000 -698,000 8.45% 1,165,365,000
2011-08-03 2011-08-01 2.330 518,638,000 -28,000 8.46% 1,208,426,540
2011-08-02 2011-07-29 2.290 518,666,000 -50,000 8.46% 1,187,745,140
2011-07-29 2011-07-27 2.260 518,716,000 +426,000 8.46% 1,172,298,160
2011-07-28 2011-07-26 2.300 518,290,000 +328,000 8.46% 1,192,067,000
2011-07-27 2011-07-25 2.390 517,962,000 +238,000 8.45% 1,237,929,180
2011-07-26 2011-07-22 2.480 517,724,000 +152,000 8.45% 1,283,955,520
2011-07-25 2011-07-21 2.470 517,572,000 +172,000 8.45% 1,278,402,840
2011-07-20 2011-07-18 2.640 517,400,000 -26,000 8.44% 1,365,936,000
2011-07-19 2011-07-15 2.610 517,426,000 -22,000 8.44% 1,350,481,860
2011-07-14 2011-07-12 2.470 517,448,000 +92,000 8.44% 1,278,096,560
2011-07-13 2011-07-11 2.610 517,356,000 -26,000 8.44% 1,350,299,160
2011-07-12 2011-07-08 2.640 517,382,000 -286,000 8.44% 1,365,888,480
2011-07-11 2011-07-07 2.470 517,668,000 +198,000 8.45% 1,278,639,960
2011-07-08 2011-07-06 2.440 517,470,000 +1,370,000 8.44% 1,262,626,800
2011-07-07 2011-07-05 2.480 516,100,000 +562,000 8.42% 1,279,928,000
2011-07-06 2011-07-04 2.520 515,538,000 +1,290,000 8.41% 1,299,155,760
2011-07-05 2011-06-30 2.600 514,248,000 -718,000 8.39% 1,337,044,800
2011-07-04 2011-06-29 2.560 514,966,000 +44,000 8.40% 1,318,312,960
2011-06-30 2011-06-28 2.730 514,922,000 +206,000 8.40% 1,405,737,060
2011-06-29 2011-06-27 2.730 514,716,000 +34,000 8.40% 1,405,174,680
2011-06-28 2011-06-24 2.790 514,682,000 +302,000 8.40% 1,435,962,780
2011-06-27 2011-06-23 2.790 514,380,000 +158,000 8.39% 1,435,120,200
2011-06-23 2011-06-21 2.890 514,222,000 -146,000 8.39% 1,486,101,580
2011-06-20 2011-06-16 2.840 514,368,000 -6,000 8.39% 1,460,805,120
2011-06-17 2011-06-15 2.910 514,374,000 -14,000 8.39% 1,496,828,340
2011-06-14 2011-06-10 2.860 514,388,000 -24,000 8.39% 1,471,149,680
2011-06-10 2011-06-08 2.850 514,412,000 +16,000 8.39% 1,466,074,200
2011-06-02 2011-05-31 2.990 514,396,000 +8,000 8.39% 1,538,044,040
2011-06-01 2011-05-30 2.930 514,388,000 +30,000 8.39% 1,507,156,840
2011-05-31 2011-05-27 2.960 514,358,000 +2,000 8.39% 1,522,499,680
2011-05-30 2011-05-26 2.970 514,356,000 +12,000 8.39% 1,527,637,320
2011-05-26 2011-05-24 3.000 514,344,000 -2,000,000 8.39% 1,543,032,000
2011-05-25 2011-05-23 3.000 516,344,000 -2,000,000 8.43% 1,549,032,000
2011-05-24 2011-05-20 3.000 518,344,000 -520,000 8.46% 1,555,032,000
2011-05-23 2011-05-19 3.100 518,864,000 -824,000 8.47% 1,608,478,400
2011-05-19 2011-05-17 3.050 519,688,000 +40,000 8.48% 1,585,048,400
2011-05-18 2011-05-16 3.010 519,648,000 +72,000 8.48% 1,564,140,480
2011-05-17 2011-05-13 3.090 519,576,000 +6,000 8.48% 1,605,489,840
2011-05-16 2011-05-12 3.090 519,570,000 +10,000 8.48% 1,605,471,300
2011-05-13 2011-05-11 3.090 519,560,000 +64,000 8.48% 1,605,440,400
2011-05-09 2011-05-05 3.060 519,496,000 +194,000 8.48% 1,589,657,760
2011-05-04 2011-04-29 3.120 519,302,000 +210,000 8.48% 1,620,222,240
2011-05-03 2011-04-28 3.070 519,092,000 +334,000 8.47% 1,593,612,440
2011-04-29 2011-04-27 3.100 518,758,000 -678,000 8.47% 1,608,149,800
2011-04-28 2011-04-26 3.190 519,436,000 +470,000 8.48% 1,657,000,840
2011-04-27 2011-04-21 3.220 518,966,000 +272,000 8.47% 1,671,070,520
2011-04-26 2011-04-20 3.250 518,694,000 -256,000 8.47% 1,685,755,500
2011-04-21 2011-04-19 3.270 518,950,000 -352,000 8.47% 1,696,966,500
2011-04-20 2011-04-18 3.170 519,302,000 +580,000 8.48% 1,646,187,340
2011-04-18 2011-04-14 3.240 518,722,000 +268,000 8.47% 1,680,659,280
2011-04-15 2011-04-13 3.200 518,454,000 +936,000 8.46% 1,659,052,800
2011-04-14 2011-04-12 3.380 517,518,000 +32,000 8.45% 1,749,210,840
2011-04-13 2011-04-11 3.430 517,486,000 -200,000 8.45% 1,774,976,980
2011-04-11 2011-04-07 3.390 517,686,000 -346,000 8.45% 1,754,955,540
2011-03-30 2011-03-28 3.450 518,032,000 +350,000 8.46% 1,787,210,400
2011-03-25 2011-03-23 3.180 517,682,000 -50,000 8.45% 1,646,228,760
2011-03-24 2011-03-22 3.250 517,732,000 -108,000 8.45% 1,682,629,000
2011-03-23 2011-03-21 3.240 517,840,000 -38,000 8.45% 1,677,801,600
2011-03-22 2011-03-18 3.120 517,878,000 -1,000,000 8.45% 1,615,779,360
2011-03-21 2011-03-17 3.000 518,878,000 -14,000 8.47% 1,556,634,000
2011-03-17 2011-03-15 3.040 518,892,000 -12,000 8.47% 1,577,431,680
2011-03-14 2011-03-10 3.160 518,904,000 -78,000 8.47% 1,639,736,640
2011-03-10 2011-03-08 3.200 518,982,000 -190,000 8.47% 1,660,742,400
2011-03-09 2011-03-07 3.060 519,172,000 -170,000 8.48% 1,588,666,320
2011-03-02 2011-02-28 2.860 519,342,000 -4,000 8.48% 1,485,318,120
2011-03-01 2011-02-25 2.840 519,346,000 -4,000 8.48% 1,474,942,640
2011-02-28 2011-02-24 2.730 519,350,000 -10,000 8.48% 1,417,825,500
2011-02-25 2011-02-23 2.790 519,360,000 -6,000 8.48% 1,449,014,400
2011-02-24 2011-02-22 2.870 519,366,000 -16,000 8.48% 1,490,580,420
2011-02-23 2011-02-21 2.890 519,382,000 -2,000 8.48% 1,501,013,980
2011-02-22 2011-02-18 2.890 519,384,000 -70,000 8.48% 1,501,019,760
2011-02-21 2011-02-17 2.870 519,454,000 -38,000 8.48% 1,490,832,980
2011-02-18 2011-02-16 2.820 519,492,000 -4,000 8.48% 1,464,967,440
2011-02-16 2011-02-14 2.790 519,496,000 +2,000 8.48% 1,449,393,840
2011-02-15 2011-02-11 2.810 519,494,000 +2,000 8.48% 1,459,778,140
2011-02-11 2011-02-09 2.820 519,492,000 -2,000 8.48% 1,464,967,440
2011-01-27 2011-01-25 2.650 519,494,000 -300,000 8.48% 1,376,659,100
2011-01-25 2011-01-21 2.790 519,794,000 -120,000 8.49% 1,450,225,260
2011-01-20 2011-01-18 2.800 519,914,000 -12,000 8.49% 1,455,759,200
2011-01-19 2011-01-17 2.600 519,926,000 -300,000 8.49% 1,351,807,600
2011-01-14 2011-01-12 2.650 520,226,000 +8,000 8.49% 1,378,598,900
2011-01-13 2011-01-11 2.620 520,218,000 +4,000 8.49% 1,362,971,160
2011-01-11 2011-01-07 2.670 520,214,000 -74,000 8.49% 1,388,971,380
2011-01-10 2011-01-06 2.700 520,288,000 -372,000 8.49% 1,404,777,600
2011-01-07 2011-01-05 2.750 520,660,000 -236,000 8.50% 1,431,815,000
2011-01-04 2010-12-31 2.800 520,896,000 -160,000 8.50% 1,458,508,800
2011-01-03 2010-12-29 2.870 521,056,000 -80,000 8.51% 1,495,430,720
2010-11-19 2010-11-17 3.160 521,136,000 -8,000 8.52% 1,646,789,760
2010-11-15 2010-11-11 3.280 521,144,000 -24,000 8.52% 1,709,352,320
2010-11-12 2010-11-10 3.250 521,168,000 -16,000 8.52% 1,693,796,000
2010-11-11 2010-11-09 3.260 521,184,000 -24,000 8.52% 1,699,059,840
2010-11-10 2010-11-08 3.250 521,208,000 +64,000 8.52% 1,693,926,000
2010-10-21 2010-10-19 3.170 521,144,000 -176,000 8.52% 1,652,026,480
2010-10-20 2010-10-18 3.150 521,320,000 -104,000 8.53% 1,642,158,000
2010-10-07 2010-10-05 3.400 521,424,000 -16,000 8.53% 1,772,841,600
2010-09-30 2010-09-28 3.170 521,440,000 -8,000 8.53% 1,652,964,800
2010-09-28 2010-09-24 3.170 521,448,000 -16,000 8.53% 1,652,990,160
2010-09-17 2010-09-15 3.130 521,464,000 +16,000 8.53% 1,632,182,320
2010-09-15 2010-09-13 3.200 521,448,000 -8,000 8.53% 1,668,633,600
2010-09-14 2010-09-10 3.180 521,456,000 -32,000 8.53% 1,658,230,080
2010-09-13 2010-09-09 3.180 521,488,000 -8,000 8.53% 1,658,331,840
2010-09-10 2010-09-08 3.180 521,496,000 -32,000 8.53% 1,658,357,280
2010-09-09 2010-09-07 3.200 521,528,000 -32,000 8.53% 1,668,889,600
2010-09-08 2010-09-06 3.190 521,560,000 -56,000 8.53% 1,663,776,400
2010-09-07 2010-09-03 3.130 521,616,000 -48,000 8.53% 1,632,658,080
2010-09-06 2010-09-02 3.040 521,664,000 -16,000 8.53% 1,585,858,560
2010-09-03 2010-09-01 3.030 521,680,000 -1,368,000 8.53% 1,580,690,400
2010-09-02 2010-08-31 3.030 523,048,000 -112,000 8.56% 1,584,835,440
2010-09-01 2010-08-30 3.050 523,160,000 -64,000 8.56% 1,595,638,000
2010-08-31 2010-08-27 3.000 523,224,000 -72,000 8.56% 1,569,672,000
2010-08-30 2010-08-26 2.890 523,296,000 +352,000 8.56% 1,512,325,440
2010-08-27 2010-08-25 2.620 522,944,000 -8,000 8.55% 1,370,113,280
2010-08-26 2010-08-24 2.680 522,952,000 -144,000 8.55% 1,401,511,360
2010-08-25 2010-08-23 2.690 523,096,000 -16,000 8.56% 1,407,128,240
2010-08-24 2010-08-20 2.730 523,112,000 -8,000 8.56% 1,428,095,760
2010-08-13 2010-08-11 2.730 523,120,000 -24,000 8.56% 1,428,117,600
2010-08-10 2010-08-06 2.800 523,144,000 +1,680,000 8.56% 1,464,803,200
2010-08-09 2010-08-05 2.730 521,464,000 +1,000,000 8.53% 1,423,596,720
2010-08-06 2010-08-04 2.530 520,464,000 +1,800,000 8.51% 1,316,773,920
2010-08-04 2010-08-02 2.290 518,664,000 -32,000 8.48% 1,187,740,560
2010-08-03 2010-07-30 2.100 518,696,000 +144,000 8.48% 1,089,261,600
2010-07-23 2010-07-21 2.130 518,552,000 -8,000 8.48% 1,104,515,760
2010-07-21 2010-07-19 2.200 518,560,000 -40,000 8.48% 1,140,832,000
2010-07-20 2010-07-16 2.250 518,600,000 -8,000 8.48% 1,166,850,000
2010-07-16 2010-07-14 2.240 518,608,000 +1,496,000 8.48% 1,161,681,920
2010-07-15 2010-07-13 2.230 517,112,000 +2,552,000 8.46% 1,153,159,760
2010-07-07 2010-07-05 2.170 514,560,000 -8,000 8.42% 1,116,595,200
2010-07-06 2010-07-02 2.290 514,568,000 -8,000 8.42% 1,178,360,720
2010-07-02 2010-06-29 2.270 514,576,000 -272,000 8.42% 1,168,087,520
2010-06-28 2010-06-24 2.440 514,848,000 -8,000 8.42% 1,256,229,120
2010-06-23 2010-06-21 2.420 514,856,000 -8,000 8.42% 1,245,951,520
2010-06-21 2010-06-17 2.350 514,864,000 -8,000 8.42% 1,209,930,400
2010-06-14 2010-06-10 2.180 514,872,000 -16,000 8.42% 1,122,420,960
2010-06-11 2010-06-09 2.130 514,888,000 -24,000 8.42% 1,096,711,440
2010-06-10 2010-06-08 2.070 514,912,000 -16,000 8.42% 1,065,867,840
2010-06-07 2010-06-03 2.030 514,928,000 -48,000 8.42% 1,045,303,840
2010-06-04 2010-06-02 1.910 514,976,000 -24,000 8.42% 983,604,160
2010-06-03 2010-06-01 1.920 515,000,000 -32,000 8.42% 988,800,000
2010-06-02 2010-05-31 1.920 515,032,000 -16,000 8.42% 988,861,440
2010-05-28 2010-05-26 1.850 515,048,000 -24,000 8.42% 952,838,800
2010-05-27 2010-05-25 1.940 515,072,000 -32,000 8.42% 999,239,680
2010-05-26 2010-05-24 2.000 515,104,000 -16,000 8.43% 1,030,208,000
2010-05-25 2010-05-20 1.930 515,120,000 +312,000 8.43% 994,181,600
2010-05-24 2010-05-19 1.980 514,808,000 +1,000,000 8.42% 1,019,319,840
2010-05-19 2010-05-17 2.090 513,808,000 +24,000 8.40% 1,073,858,720
2010-05-14 2010-05-12 2.180 513,784,000 -104,000 8.40% 1,120,049,120
2010-05-13 2010-05-11 2.180 513,888,000 -24,000 8.41% 1,120,275,840
2010-05-12 2010-05-10 2.110 513,912,000 +104,000 8.41% 1,084,354,320
2010-05-11 2010-05-07 1.940 513,808,000 +840,000 8.40% 996,787,520
2010-05-10 2010-05-06 2.130 512,968,000 +144,000 8.39% 1,092,621,840
2010-05-07 2010-05-05 2.400 512,824,000 +560,000 8.39% 1,230,777,600
2010-05-06 2010-05-04 2.470 512,264,000 +24,000 8.38% 1,265,292,080
2010-05-05 2010-05-03 2.500 512,240,000 +64,000 8.38% 1,280,600,000
2010-05-04 2010-04-30 2.480 512,176,000 -80,000 8.38% 1,270,196,480
2010-05-03 2010-04-29 2.500 512,256,000 +752,000 8.38% 1,280,640,000
2010-04-30 2010-04-28 2.470 511,504,000 +40,000 8.37% 1,263,414,880
2010-04-29 2010-04-27 2.580 511,464,000 +8,000 8.37% 1,319,577,120
2010-04-28 2010-04-26 2.590 511,456,000 +24,000 8.37% 1,324,671,040
2010-04-27 2010-04-23 2.620 511,432,000 +200,000 8.37% 1,339,951,840
2010-04-26 2010-04-22 2.480 511,232,000 +448,000 8.36% 1,267,855,360
2010-04-23 2010-04-21 2.730 510,784,000 +72,000 8.35% 1,394,440,320
2010-04-22 2010-04-20 2.850 510,712,000 +144,000 8.35% 1,455,529,200
2010-04-15 2010-04-13 2.870 510,568,000 +11,048,000 8.35% 1,465,330,160
2010-03-09 2010-03-05 2.870 499,520,000 -16,000 9.06% 1,433,622,400
2010-03-08 2010-03-04 2.790 499,536,000 +120,000 9.06% 1,393,705,440
2010-03-04 2010-03-02 2.910 499,416,000 -192,000 9.06% 1,453,300,560
2010-03-03 2010-03-01 2.800 499,608,000 +192,000 9.06% 1,398,902,400
2010-03-02 2010-02-26 2.940 499,416,000 -200,000 9.06% 1,468,283,040
2010-03-01 2010-02-25 2.700 499,616,000 -288,000 9.06% 1,348,963,200
2010-02-24 2010-02-22 2.450 499,904,000 -8,000 9.07% 1,224,764,800
2010-02-17 2010-02-11 2.540 499,912,000 -56,000 9.07% 1,269,776,480
2010-02-12 2010-02-10 2.450 499,968,000 -16,000 9.07% 1,224,921,600
2010-02-11 2010-02-09 2.440 499,984,000 -8,000 9.07% 1,219,960,960
2010-02-10 2010-02-08 2.330 499,992,000 +216,000 9.07% 1,164,981,360
2010-02-09 2010-02-05 2.460 499,776,000 -24,000 9.06% 1,229,448,960
2010-02-04 2010-02-02 2.590 499,800,000 -112,000 9.06% 1,294,482,000
2010-02-03 2010-02-01 2.520 499,912,000 +64,000 9.07% 1,259,778,240
2010-02-02 2010-01-29 2.400 499,848,000 +256,000 9.07% 1,199,635,200
2010-02-01 2010-01-28 2.600 499,592,000 -16,000 9.06% 1,298,939,200
2010-01-29 2010-01-27 2.580 499,608,000 +16,000 9.06% 1,288,988,640
2010-01-15 2010-01-13 2.750 499,592,000 -8,000 9.06% 1,373,878,000
2010-01-13 2010-01-11 2.810 499,600,000 +192,000 9.06% 1,403,876,000
2010-01-08 2010-01-06 2.340 499,408,000 -40,000 9.06% 1,168,614,720
2010-01-07 2010-01-05 2.140 499,448,000 -96,000 9.06% 1,068,818,720
2010-01-04 2009-12-29 1.710 499,544,000 -8,000 9.06% 854,220,240
2009-12-30 2009-12-28 1.680 499,552,000 -16,000 9.06% 839,247,360
2009-12-28 2009-12-22 1.630 499,568,000 -8,000 9.06% 814,295,840
2009-12-23 2009-12-21 1.620 499,576,000 -56,000 9.06% 809,313,120
2009-12-22 2009-12-18 1.600 499,632,000 -32,000 9.06% 799,411,200
2009-12-21 2009-12-17 1.610 499,664,000 -64,000 9.06% 804,459,040
2009-12-18 2009-12-16 1.610 499,728,000 -48,000 9.06% 804,562,080
2009-12-15 2009-12-11 1.540 499,776,000 +8,000 9.07% 769,655,040
2009-12-14 2009-12-10 1.600 499,768,000 -8,000 9.07% 799,628,800
2009-12-11 2009-12-09 1.630 499,776,000 +8,000 9.07% 814,634,880
2009-12-10 2009-12-08 1.640 499,768,000 +152,000 9.07% 819,619,520
2009-12-09 2009-12-07 1.630 499,616,000 +128,000 9.06% 814,374,080
2009-12-08 2009-12-04 1.700 499,488,000 +88,000 9.06% 849,129,600
2009-12-04 2009-12-02 1.760 499,400,000 -48,000 9.06% 878,944,000
2009-12-03 2009-12-01 1.650 499,448,000 +48,000 9.06% 824,089,200
2009-12-01 2009-11-27 1.640 499,400,000 -656,000 9.06% 819,016,000
2009-11-23 2009-11-19 1.560 500,056,000 +328,000 9.07% 780,087,360
2009-11-17 2009-11-13 1.240 499,728,000 +1,072,000 9.06% 619,662,720
2009-11-04 2009-11-02 0.840 498,656,000 -64,000 9.05% 418,871,040
2009-10-30 2009-10-28 0.770 498,720,000 +720,000 9.05% 384,014,400
2009-09-21 2009-09-17 0.720 498,000,000 +498,000,000 9.03% 358,560,000
2009-08-21 2009-08-19 0.590 0 -7,392,000
2008-04-24 2008-04-22 0.880 7,392,000 +832,000 0.22% 6,504,960
2008-02-29 2008-02-27 0.950 6,560,000 -464,000 0.19% 6,232,000
2008-02-27 2008-02-25 0.970 7,024,000 +2,168,000 0.21% 6,813,280
2008-02-26 2008-02-22 0.970 4,856,000 +2,272,000 0.14% 4,710,320
2008-02-22 2008-02-20 0.910 2,584,000 +496,000 0.08% 2,351,440
2008-01-29 2008-01-25 0.880 2,088,000 +2,088,000 0.06% 1,837,440
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top