History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 13,452,000 +0 0.09% 6,658,740
2025-10-13 2025-10-09 0.500 13,452,000 +0 0.09% 6,726,000
2025-10-10 2025-10-08 0.510 13,452,000 +0 0.09% 6,860,520
2025-10-09 2025-10-06 0.520 13,452,000 +0 0.09% 6,995,040
2025-10-08 2025-10-03 0.530 13,452,000 +0 0.09% 7,129,560
2025-10-06 2025-10-02 0.550 13,452,000 +0 0.09% 7,398,600
2025-10-03 2025-09-30 0.560 13,452,000 +0 0.09% 7,533,120
2025-10-02 2025-09-29 0.550 13,452,000 +0 0.09% 7,398,600
2025-09-30 2025-09-26 0.560 13,452,000 +0 0.09% 7,533,120
2025-09-29 2025-09-25 0.560 13,452,000 +0 0.09% 7,533,120
2025-09-26 2025-09-24 0.590 13,452,000 +0 0.09% 7,936,680
2025-09-25 2025-09-23 0.570 13,452,000 +0 0.09% 7,667,640
2025-09-24 2025-09-22 0.580 13,452,000 +0 0.09% 7,802,160
2025-09-23 2025-09-19 0.610 13,452,000 +0 0.09% 8,205,720
2025-09-22 2025-09-18 0.590 13,452,000 +0 0.09% 7,936,680
2025-09-19 2025-09-17 0.590 13,452,000 +0 0.09% 7,936,680
2025-09-18 2025-09-16 0.590 13,452,000 +0 0.09% 7,936,680
2025-09-17 2025-09-15 0.570 13,452,000 +0 0.09% 7,667,640
2025-09-16 2025-09-12 0.560 13,452,000 +0 0.09% 7,533,120
2025-09-15 2025-09-11 0.550 13,452,000 +0 0.09% 7,398,600
2025-09-12 2025-09-10 0.560 13,452,000 +0 0.09% 7,533,120
2025-09-11 2025-09-09 0.560 13,452,000 +0 0.09% 7,533,120
2025-09-10 2025-09-08 0.580 13,452,000 +0 0.09% 7,802,160
2025-09-09 2025-09-05 0.570 13,452,000 +0 0.09% 7,667,640
2025-09-08 2025-09-04 0.590 13,452,000 +0 0.09% 7,936,680
2025-09-05 2025-09-03 0.600 13,452,000 +0 0.09% 8,071,200
2025-09-04 2025-09-02 0.580 13,452,000 +0 0.09% 7,802,160
2025-09-03 2025-09-01 0.590 13,452,000 +0 0.09% 7,936,680
2025-09-02 2025-08-29 0.600 13,452,000 +0 0.09% 8,071,200
2025-09-01 2025-08-28 0.630 13,452,000 +0 0.09% 8,474,760
2025-08-29 2025-08-27 0.620 13,452,000 +0 0.09% 8,340,240
2025-08-28 2025-08-26 0.630 13,452,000 +0 0.09% 8,474,760
2025-08-27 2025-08-25 0.620 13,452,000 +0 0.09% 8,340,240
2025-08-26 2025-08-22 0.610 13,452,000 +0 0.09% 8,205,720
2025-08-25 2025-08-21 0.630 13,452,000 +0 0.09% 8,474,760
2025-08-22 2025-08-20 0.650 13,452,000 +0 0.09% 8,743,800
2025-08-21 2025-08-19 0.650 13,452,000 +0 0.09% 8,743,800
2025-08-20 2025-08-18 0.670 13,452,000 +0 0.09% 9,012,840
2025-08-19 2025-08-15 0.680 13,452,000 -400,000 0.09% 9,147,360
2025-08-15 2025-08-13 0.660 13,852,000 -300,000 0.10% 9,142,320
2025-08-13 2025-08-11 0.650 14,152,000 -300,000 0.10% 9,198,800
2025-06-12 2025-06-10 0.630 14,452,000 -1,000,000 0.10% 9,104,760
2025-05-16 2025-05-14 0.530 15,452,000 -1,266,000 0.11% 8,189,560
2025-03-19 2025-03-17 0.580 16,718,000 -492,000 0.17% 9,696,440
2024-11-21 2024-11-19 0.670 17,210,000 -300,000 0.17% 11,530,700
2024-11-20 2024-11-18 0.560 17,510,000 -300,000 0.18% 9,805,600
2024-10-09 2024-10-07 0.410 17,810,000 -190,000 0.18% 7,302,100
2023-02-03 2023-02-01 0.890 18,000,000 -200,000 0.18% 16,020,000
2023-01-30 2023-01-26 0.950 18,200,000 -400,000 0.18% 17,290,000
2023-01-27 2023-01-20 0.720 18,600,000 -200,000 0.19% 13,392,000
2022-06-09 2022-06-07 0.345 18,800,000 -16,000 0.19% 6,486,000
2022-06-08 2022-06-06 0.335 18,816,000 -18,000 0.19% 6,303,360
2022-04-14 2022-04-12 0.265 18,834,000 -142,000 0.19% 4,991,010
2022-04-13 2022-04-11 0.260 18,976,000 -120,000 0.19% 4,933,760
2022-04-12 2022-04-08 0.260 19,096,000 -1,248,000 0.19% 4,964,960
2022-04-11 2022-04-07 0.260 20,344,000 -104,000 0.21% 5,289,440
2022-04-08 2022-04-06 0.270 20,448,000 -860,000 0.21% 5,520,960
2022-04-07 2022-04-04 0.280 21,308,000 -218,000 0.22% 5,966,240
2022-04-06 2022-04-01 0.280 21,526,000 -308,000 0.22% 6,027,280
2022-03-25 2022-03-23 0.300 21,834,000 -10,000 0.22% 6,550,200
2022-03-08 2022-03-04 0.290 21,844,000 +26,000 0.22% 6,334,760
2021-11-19 2021-11-17 0.390 21,818,000 +8,000 0.22% 8,509,020
2021-07-23 2021-07-21 0.495 21,810,000 +510,000 0.22% 10,795,950
2021-01-14 2021-01-12 0.630 21,300,000 +1,000,000 0.22% 13,419,000
2021-01-13 2021-01-11 0.620 20,300,000 +1,000,000 0.21% 12,586,000
2021-01-08 2021-01-06 0.590 19,300,000 -500,000 0.20% 11,387,000
2020-12-10 2020-12-08 0.355 19,800,000 +1,500,000 0.20% 7,029,000
2020-12-08 2020-12-04 0.340 18,300,000 -400,000 0.19% 6,222,000
2020-10-29 2020-10-27 0.340 18,700,000 +1,000,000 0.19% 6,358,000
2020-06-12 2020-06-10 0.315 17,700,000 -274,000 0.18% 5,575,500
2020-03-18 2020-03-16 0.385 17,974,000 -710,000 0.18% 6,919,990
2020-02-19 2020-02-17 0.520 18,684,000 -50,000 0.19% 9,715,680
2019-08-26 2019-08-22 0.620 18,734,000 +50,000 0.19% 11,615,080
2019-08-23 2019-08-21 0.610 18,684,000 -50,000 0.19% 11,397,240
2019-04-23 2019-04-17 0.990 18,734,000 -610,000 0.19% 18,546,660
2019-04-18 2019-04-16 0.950 19,344,000 +20,000 0.20% 18,376,800
2018-11-21 2018-11-19 1.160 19,324,000 +1,492,000 0.20% 22,415,840
2018-09-11 2018-09-07 1.000 17,832,000 -30,000 0.18% 17,832,000
2018-09-03 2018-08-30 1.100 17,862,000 +30,000 0.18% 19,648,200
2018-06-11 2018-06-07 1.530 17,832,000 -1,022,000 0.18% 27,282,960
2018-05-28 2018-05-24 1.630 18,854,000 -390,000 0.19% 30,732,020
2018-04-26 2018-04-24 1.360 19,244,000 -1,000,000 0.20% 26,171,840
2018-04-12 2018-04-10 1.510 20,244,000 -30,000 0.21% 30,568,440
2018-03-26 2018-03-22 1.660 20,274,000 -20,000 0.21% 33,654,840
2018-03-21 2018-03-19 1.670 20,294,000 -1,000,000 0.21% 33,890,980
2018-03-07 2018-03-05 1.550 21,294,000 +198,000 0.22% 33,005,700
2018-03-06 2018-03-02 1.540 21,096,000 +10,000 0.21% 32,487,840
2018-03-05 2018-03-01 1.540 21,086,000 -200,000 0.21% 32,472,440
2018-03-02 2018-02-28 1.530 21,286,000 +30,000 0.22% 32,567,580
2018-02-28 2018-02-26 1.600 21,256,000 +20,000 0.22% 34,009,600
2018-02-14 2018-02-12 1.230 21,236,000 +402,000 0.22% 26,120,280
2018-02-12 2018-02-08 1.400 20,834,000 +1,000,000 0.21% 29,167,600
2018-02-01 2018-01-30 1.660 19,834,000 +400,000 0.20% 32,924,440
2018-01-22 2018-01-18 1.600 19,434,000 -30,000 0.20% 31,094,400
2017-12-29 2017-12-27 1.810 19,464,000 +30,000 0.20% 35,229,840
2017-12-13 2017-12-11 1.610 19,434,000 +192,000 0.20% 31,288,740
2017-12-12 2017-12-08 1.610 19,242,000 -30,000 0.20% 30,979,620
2017-12-07 2017-12-05 1.630 19,272,000 -200,000 0.20% 31,413,360
2017-12-06 2017-12-04 1.610 19,472,000 +308,000 0.20% 31,349,920
2017-11-27 2017-11-23 1.700 19,164,000 -100,000 0.19% 32,578,800
2017-11-23 2017-11-21 1.730 19,264,000 +100,000 0.20% 33,326,720
2017-11-17 2017-11-15 1.790 19,164,000 -30,000 0.19% 34,303,560
2017-11-16 2017-11-14 1.920 19,194,000 +300,000 0.19% 36,852,480
2017-11-14 2017-11-10 1.740 18,894,000 +100,000 0.19% 32,875,560
2017-11-01 2017-10-30 1.640 18,794,000 -1,268,000 0.24% 30,822,160
2017-10-27 2017-10-25 1.790 20,062,000 -10,000 0.26% 35,910,980
2017-10-26 2017-10-24 1.820 20,072,000 -300,000 0.26% 36,531,040
2017-10-23 2017-10-19 1.690 20,372,000 -200,000 0.26% 34,428,680
2017-10-20 2017-10-18 1.780 20,572,000 -250,000 0.26% 36,618,160
2017-10-19 2017-10-17 1.900 20,822,000 +30,000 0.26% 39,561,800
2017-10-18 2017-10-16 1.810 20,792,000 -80,000 0.26% 37,633,520
2017-10-13 2017-10-11 1.650 20,872,000 +250,000 0.27% 34,438,800
2017-10-12 2017-10-10 1.650 20,622,000 +200,000 0.26% 34,026,300
2017-10-10 2017-10-06 1.250 20,422,000 -400,000 0.26% 25,527,500
2017-10-09 2017-10-04 1.370 20,822,000 -320,000 0.26% 28,526,140
2017-10-06 2017-10-03 1.280 21,142,000 -420,000 0.27% 27,061,760
2017-10-04 2017-09-29 1.020 21,562,000 -310,000 0.27% 21,993,240
2017-09-29 2017-09-27 0.880 21,872,000 +30,000 0.28% 19,247,360
2017-09-28 2017-09-26 0.880 21,842,000 -200,000 0.28% 19,220,960
2017-08-25 2017-08-22 0.890 22,042,000 +266,000 0.28% 19,617,380
2017-07-19 2017-07-17 0.850 21,776,000 -170,000 0.28% 18,509,600
2017-07-03 2017-06-29 0.900 21,946,000 -1,000,000 0.28% 19,751,400
2017-06-22 2017-06-20 0.940 22,946,000 -300,000 0.29% 21,569,240
2017-06-14 2017-06-12 0.910 23,246,000 -100,000 0.30% 21,153,860
2017-06-07 2017-06-05 0.930 23,346,000 -46,000 0.30% 21,711,780
2017-06-01 2017-05-29 0.780 23,392,000 -298,000 0.30% 18,245,760
2017-05-26 2017-05-24 0.830 23,690,000 +68,000 0.30% 19,662,700
2017-05-15 2017-05-11 0.810 23,622,000 -1,120,000 0.30% 19,133,820
2017-04-07 2017-04-05 1.000 24,742,000 -200,000 0.31% 24,742,000
2017-03-22 2017-03-20 1.090 24,942,000 +680,000 0.32% 27,186,780
2017-03-16 2017-03-14 1.090 24,262,000 -252,000 0.31% 26,445,580
2017-03-15 2017-03-13 1.060 24,514,000 +122,000 0.31% 25,984,840
2017-03-07 2017-03-03 0.910 24,392,000 +520,000 0.31% 22,196,720
2016-12-28 2016-12-22 0.650 23,872,000 +500,000 0.30% 15,516,800
2016-11-24 2016-11-22 0.720 23,372,000 -800,000 0.30% 16,827,840
2016-10-25 2016-10-20 0.620 24,172,000 +200,000 0.31% 14,986,640
2016-10-07 2016-10-05 0.660 23,972,000 -800,000 0.30% 15,821,520
2016-08-22 2016-08-18 0.520 24,772,000 -16,000 0.32% 12,881,440
2016-08-04 2016-08-01 0.510 24,788,000 -200,000 0.32% 12,641,880
2016-05-18 2016-05-16 0.540 24,988,000 +220,000 0.32% 13,493,520
2016-04-29 2016-04-27 0.610 24,768,000 +170,000 0.32% 15,108,480
2016-04-12 2016-04-08 0.600 24,598,000 -20,000 0.31% 14,758,800
2016-03-18 2016-03-16 0.560 24,618,000 +270,000 0.31% 13,786,080
2016-03-10 2016-03-08 0.710 24,348,000 -300,000 0.31% 17,287,080
2016-02-29 2016-02-25 0.510 24,648,000 +300,000 0.31% 12,570,480
2016-02-16 2016-02-12 0.610 24,348,000 -100,000 0.31% 14,852,280
2016-01-13 2016-01-11 0.850 24,448,000 +300,000 0.31% 20,780,800
2015-12-29 2015-12-24 0.980 24,148,000 +950,000 0.31% 23,665,040
2015-12-23 2015-12-21 0.910 23,198,000 +1,100,000 0.30% 21,110,180
2015-12-02 2015-11-30 1.020 22,098,000 +300,000 0.28% 22,539,960
2015-10-13 2015-10-09 1.140 21,798,000 +100,000 0.28% 24,849,720
2015-08-21 2015-08-19 1.370 21,698,000 -200,000 0.28% 29,726,260
2015-08-20 2015-08-18 1.350 21,898,000 +8,000,000 0.28% 29,562,300
2015-07-31 2015-07-29 1.370 13,898,000 +100,000 0.18% 19,040,260
2015-07-29 2015-07-27 1.330 13,798,000 +200,000 0.18% 18,351,340
2015-07-28 2015-07-24 1.470 13,598,000 +1,268,000 0.17% 19,989,060
2015-07-21 2015-07-17 1.510 12,330,000 -100,000 0.16% 18,618,300
2015-07-20 2015-07-16 1.440 12,430,000 +200,000 0.16% 17,899,200
2015-07-17 2015-07-15 1.390 12,230,000 +1,200,000 0.16% 16,999,700
2015-07-14 2015-07-10 2.000 11,030,000 -1,000,000 0.14% 22,060,000
2015-07-13 2015-07-09 1.730 12,030,000 -70,000 0.15% 20,811,900
2015-07-10 2015-07-08 0.840 12,100,000 +798,000 0.15% 10,164,000
2015-07-09 2015-07-07 1.290 11,302,000 +100,000 0.14% 14,579,580
2015-07-08 2015-07-06 1.590 11,202,000 +1,010,000 0.14% 17,811,180
2015-07-07 2015-07-03 1.990 10,192,000 +100,000 0.13% 20,282,080
2015-07-06 2015-07-02 2.300 10,092,000 +300,000 0.13% 23,211,600
2015-07-03 2015-06-30 2.650 9,792,000 +200,000 0.12% 25,948,800
2015-07-02 2015-06-29 2.660 9,592,000 +130,000 0.12% 25,514,720
2015-06-30 2015-06-26 2.780 9,462,000 +100,000 0.12% 26,304,360
2015-06-26 2015-06-24 3.080 9,362,000 -60,000 0.13% 28,834,960
2015-06-25 2015-06-23 3.100 9,422,000 +20,000 0.13% 29,208,200
2015-06-24 2015-06-22 3.070 9,402,000 -94,000 0.13% 28,864,140
2015-06-23 2015-06-19 2.870 9,496,000 +50,000 0.13% 27,253,520
2015-06-22 2015-06-18 2.810 9,446,000 -100,000 0.13% 26,543,260
2015-06-19 2015-06-17 2.800 9,546,000 -100,000 0.13% 26,728,800
2015-06-18 2015-06-16 2.770 9,646,000 -200,000 0.14% 26,719,420
2015-06-16 2015-06-12 2.700 9,846,000 +450,000 0.15% 26,584,200
2015-06-15 2015-06-11 2.710 9,396,000 +80,000 0.14% 25,463,160
2015-06-12 2015-06-10 2.750 9,316,000 +292,000 0.14% 25,619,000
2015-06-10 2015-06-08 2.830 9,024,000 +208,000 0.14% 25,537,920
2015-06-08 2015-06-04 2.850 8,816,000 +50,000 0.13% 25,125,600
2015-06-04 2015-06-02 2.880 8,766,000 +490,000 0.13% 25,246,080
2015-06-03 2015-06-01 2.800 8,276,000 +200,000 0.12% 23,172,800
2015-06-02 2015-05-29 2.500 8,076,000 +30,000 0.12% 20,190,000
2015-05-29 2015-05-27 2.530 8,046,000 +200,000 0.12% 20,356,380
2015-05-28 2015-05-26 2.470 7,846,000 +120,000 0.12% 19,379,620
2015-05-15 2015-05-13 2.490 7,726,000 -1,000,000 0.12% 19,237,740
2015-05-14 2015-05-12 2.670 8,726,000 -834,000 0.13% 23,298,420
2015-05-13 2015-05-11 2.710 9,560,000 -38,000 0.14% 25,907,600
2015-05-07 2015-05-05 2.560 9,598,000 +100,000 0.14% 24,570,880
2015-05-06 2015-05-04 2.560 9,498,000 +1,604,000 0.14% 24,314,880
2015-05-05 2015-04-30 2.670 7,894,000 +440,000 0.12% 21,076,980
2015-05-04 2015-04-29 2.390 7,454,000 -838,000 0.11% 17,815,060
2015-04-30 2015-04-28 1.850 8,292,000 -50,000 0.12% 15,340,200
2015-04-29 2015-04-27 2.090 8,342,000 +2,238,000 0.13% 17,434,780
2015-04-28 2015-04-24 1.470 6,104,000 +250,000 0.09% 8,972,880
2015-04-22 2015-04-20 1.580 5,854,000 -158,000 0.09% 9,249,320
2015-04-17 2015-04-15 1.650 6,012,000 +20,000 0.09% 9,919,800
2015-04-15 2015-04-13 1.670 5,992,000 -680,000 0.09% 10,006,640
2015-04-09 2015-04-02 1.560 6,672,000 +200,000 0.10% 10,408,320
2015-04-02 2015-03-31 1.490 6,472,000 +452,000 0.10% 9,643,280
2015-04-01 2015-03-30 1.520 6,020,000 +590,000 0.09% 9,150,400
2015-03-25 2015-03-23 1.510 5,430,000 -2,194,000 0.08% 8,199,300
2015-03-24 2015-03-20 1.560 7,624,000 +510,000 0.11% 11,893,440
2015-03-23 2015-03-19 1.520 7,114,000 +474,000 0.11% 10,813,280
2015-03-09 2015-03-05 1.260 6,640,000 -274,000 0.10% 8,366,400
2015-02-11 2015-02-09 1.220 6,914,000 -100,000 0.10% 8,435,080
2015-02-04 2015-02-02 1.370 7,014,000 -100,000 0.11% 9,609,180
2015-02-02 2015-01-29 1.370 7,114,000 +500,000 0.11% 9,746,180
2015-01-29 2015-01-27 1.370 6,614,000 -400,000 0.10% 9,061,180
2015-01-28 2015-01-26 1.380 7,014,000 -342,000 0.11% 9,679,320
2015-01-27 2015-01-23 1.340 7,356,000 -552,000 0.11% 9,857,040
2014-12-09 2014-12-05 1.040 7,908,000 +1,914,000 0.12% 8,224,320
2014-12-03 2014-12-01 1.240 5,994,000 +200,000 0.09% 7,432,560
2014-11-03 2014-10-30 1.340 5,794,000 -260,000 0.09% 7,763,960
2014-10-17 2014-10-15 1.430 6,054,000 -60,000 0.09% 8,657,220
2014-10-16 2014-10-14 1.340 6,114,000 -110,000 0.09% 8,192,760
2014-09-16 2014-09-12 1.490 6,224,000 +530,000 0.10% 9,273,760
2014-09-15 2014-09-11 1.490 5,694,000 +200,000 0.09% 8,484,060
2014-09-12 2014-09-10 1.530 5,494,000 +230,000 0.09% 8,405,820
2014-08-28 2014-08-26 1.450 5,264,000 -200,000 0.08% 7,632,800
2014-08-08 2014-08-06 1.500 5,464,000 -106,000 0.09% 8,196,000
2014-06-06 2014-06-04 1.450 5,570,000 -730,000 0.09% 8,076,500
2014-06-05 2014-06-03 1.490 6,300,000 -860,000 0.10% 9,387,000
2014-05-21 2014-05-19 1.320 7,160,000 -950,000 0.12% 9,451,200
2014-05-20 2014-05-16 1.360 8,110,000 -1,862,000 0.13% 11,029,600
2014-05-19 2014-05-15 1.400 9,972,000 -948,000 0.16% 13,960,800
2014-05-15 2014-05-13 1.470 10,920,000 -400,000 0.18% 16,052,400
2014-05-13 2014-05-09 1.460 11,320,000 -100,000 0.18% 16,527,200
2014-05-08 2014-05-05 1.310 11,420,000 +100,000 0.18% 14,960,200
2014-04-09 2014-04-07 1.630 11,320,000 -200,000 0.18% 18,451,600
2014-04-07 2014-04-03 1.620 11,520,000 -236,000 0.19% 18,662,400
2014-03-31 2014-03-27 1.620 11,756,000 -782,000 0.19% 19,044,720
2014-03-20 2014-03-18 1.630 12,538,000 -126,000 0.20% 20,436,940
2014-03-19 2014-03-17 1.580 12,664,000 -2,068,000 0.20% 20,009,120
2014-03-18 2014-03-14 1.540 14,732,000 -832,000 0.24% 22,687,280
2014-03-17 2014-03-13 1.560 15,564,000 -400,000 0.25% 24,279,840
2014-03-14 2014-03-12 1.500 15,964,000 -50,000 0.26% 23,946,000
2014-03-03 2014-02-27 1.350 16,014,000 -2,000,000 0.26% 21,618,900
2014-02-14 2014-02-12 1.210 18,014,000 -10,000 0.29% 21,796,940
2014-02-13 2014-02-11 1.110 18,024,000 +724,000 0.29% 20,006,640
2014-01-06 2014-01-02 0.920 17,300,000 +10,000 0.28% 15,916,000
2013-12-17 2013-12-13 1.130 17,290,000 +600,000 0.28% 19,537,700
2013-12-11 2013-12-09 1.160 16,690,000 -450,000 0.27% 19,360,400
2013-12-09 2013-12-05 1.170 17,140,000 -10,000 0.28% 20,053,800
2013-12-04 2013-12-02 1.170 17,150,000 +236,000 0.28% 20,065,500
2013-11-29 2013-11-27 0.930 16,914,000 -550,000 0.27% 15,730,020
2013-11-28 2013-11-26 0.880 17,464,000 +140,000 0.28% 15,368,320
2013-11-26 2013-11-22 0.860 17,324,000 +550,000 0.28% 14,898,640
2013-10-11 2013-10-09 0.970 16,774,000 -202,000 0.27% 16,270,780
2013-10-10 2013-10-08 0.980 16,976,000 -120,000 0.27% 16,636,480
2013-10-09 2013-10-07 0.960 17,096,000 -150,000 0.28% 16,412,160
2013-10-08 2013-10-04 0.970 17,246,000 -130,000 0.28% 16,728,620
2013-10-07 2013-10-03 0.970 17,376,000 -90,000 0.28% 16,854,720
2013-10-04 2013-10-02 0.980 17,466,000 -240,000 0.28% 17,116,680
2013-10-03 2013-09-30 0.940 17,706,000 -290,000 0.28% 16,643,640
2013-10-02 2013-09-27 0.890 17,996,000 -280,000 0.29% 16,016,440
2013-09-30 2013-09-26 0.890 18,276,000 -248,000 0.29% 16,265,640
2013-09-27 2013-09-25 0.920 18,524,000 -446,000 0.30% 17,042,080
2013-09-26 2013-09-24 0.920 18,970,000 -440,000 0.31% 17,452,400
2013-09-25 2013-09-23 0.900 19,410,000 -260,000 0.31% 17,469,000
2013-09-24 2013-09-19 0.940 19,670,000 -340,000 0.32% 18,489,800
2013-09-23 2013-09-18 0.920 20,010,000 -320,000 0.32% 18,409,200
2013-09-19 2013-09-17 0.870 20,330,000 -116,000 0.33% 17,687,100
2013-09-18 2013-09-16 0.870 20,446,000 -110,000 0.33% 17,788,020
2013-09-17 2013-09-13 0.890 20,556,000 -200,000 0.33% 18,294,840
2013-09-16 2013-09-12 0.900 20,756,000 -170,000 0.33% 18,680,400
2013-09-13 2013-09-11 0.890 20,926,000 -60,000 0.34% 18,624,140
2013-09-12 2013-09-10 0.890 20,986,000 -230,000 0.34% 18,677,540
2013-09-11 2013-09-09 0.880 21,216,000 -190,000 0.34% 18,670,080
2013-09-10 2013-09-06 0.850 21,406,000 -270,000 0.34% 18,195,100
2013-09-09 2013-09-05 0.870 21,676,000 -170,000 0.35% 18,858,120
2013-09-06 2013-09-04 0.850 21,846,000 -364,000 0.35% 18,569,100
2013-09-05 2013-09-03 0.880 22,210,000 -384,000 0.36% 19,544,800
2013-09-03 2013-08-30 0.840 22,594,000 -312,000 0.36% 18,978,960
2013-09-02 2013-08-29 0.870 22,906,000 -40,000 0.37% 19,928,220
2013-08-30 2013-08-28 0.880 22,946,000 -240,000 0.37% 20,192,480
2013-08-29 2013-08-27 0.900 23,186,000 -104,000 0.37% 20,867,400
2013-08-28 2013-08-26 0.880 23,290,000 -60,000 0.37% 20,495,200
2013-08-26 2013-08-22 0.880 23,350,000 -50,000 0.38% 20,548,000
2013-08-23 2013-08-21 0.870 23,400,000 -140,000 0.38% 20,358,000
2013-08-22 2013-08-20 0.860 23,540,000 -130,000 0.38% 20,244,400
2013-08-21 2013-08-19 0.850 23,670,000 -32,000 0.38% 20,119,500
2013-08-19 2013-08-15 0.860 23,702,000 -250,000 0.38% 20,383,720
2013-08-16 2013-08-13 0.880 23,952,000 -360,000 0.39% 21,077,760
2013-08-15 2013-08-12 0.900 24,312,000 -402,000 0.39% 21,880,800
2013-08-13 2013-08-09 0.940 24,714,000 -540,000 0.40% 23,231,160
2013-08-09 2013-08-07 0.960 25,254,000 -294,000 0.41% 24,243,840
2013-08-08 2013-08-06 0.980 25,548,000 -380,000 0.41% 25,037,040
2013-08-07 2013-08-05 1.000 25,928,000 -326,000 0.42% 25,928,000
2013-08-06 2013-08-02 1.010 26,254,000 -360,000 0.42% 26,516,540
2013-08-05 2013-08-01 1.040 26,614,000 -602,000 0.43% 27,678,560
2013-08-02 2013-07-31 0.930 27,216,000 -200,000 0.44% 25,310,880
2013-08-01 2013-07-30 0.950 27,416,000 -224,000 0.44% 26,045,200
2013-07-31 2013-07-29 0.950 27,640,000 -198,000 0.44% 26,258,000
2013-07-30 2013-07-26 0.960 27,838,000 -170,000 0.45% 26,724,480
2013-07-29 2013-07-25 0.940 28,008,000 -150,000 0.45% 26,327,520
2013-07-26 2013-07-24 0.930 28,158,000 -248,000 0.45% 26,186,940
2013-07-25 2013-07-23 0.880 28,406,000 -150,000 0.46% 24,997,280
2013-07-23 2013-07-19 0.830 28,556,000 -100,000 0.46% 23,701,480
2013-07-22 2013-07-18 0.850 28,656,000 -16,000 0.46% 24,357,600
2013-07-19 2013-07-17 0.860 28,672,000 -230,000 0.46% 24,657,920
2013-07-18 2013-07-16 0.870 28,902,000 -330,000 0.46% 25,144,740
2013-07-17 2013-07-15 0.840 29,232,000 -500,000 0.47% 24,554,880
2013-07-16 2013-07-12 0.830 29,732,000 -540,000 0.48% 24,677,560
2013-07-12 2013-07-10 0.840 30,272,000 -116,000 0.49% 25,428,480
2013-07-11 2013-07-09 0.940 30,388,000 -346,000 0.49% 28,564,720
2013-07-10 2013-07-08 0.950 30,734,000 -150,000 0.49% 29,197,300
2013-07-09 2013-07-05 1.010 30,884,000 -18,000 0.50% 31,192,840
2013-07-08 2013-07-04 1.010 30,902,000 -110,000 0.50% 31,211,020
2013-07-05 2013-07-03 1.050 31,012,000 -270,000 0.50% 32,562,600
2013-07-04 2013-07-02 1.010 31,282,000 -130,000 0.50% 31,594,820
2013-07-03 2013-06-28 1.020 31,412,000 -340,000 0.51% 32,040,240
2013-07-02 2013-06-27 0.990 31,752,000 -60,000 0.51% 31,434,480
2013-06-28 2013-06-26 1.010 31,812,000 -988,000 0.51% 32,130,120
2013-06-27 2013-06-25 1.020 32,800,000 -100,000 0.53% 33,456,000
2013-06-26 2013-06-24 1.080 32,900,000 -40,000 0.53% 35,532,000
2013-06-25 2013-06-21 1.070 32,940,000 -40,000 0.53% 35,245,800
2013-06-24 2013-06-20 1.100 32,980,000 -40,000 0.53% 36,278,000
2013-06-21 2013-06-19 1.120 33,020,000 -80,000 0.53% 36,982,400
2013-06-20 2013-06-18 1.130 33,100,000 -80,000 0.53% 37,403,000
2013-06-19 2013-06-17 1.130 33,180,000 -120,000 0.53% 37,493,400
2013-06-10 2013-06-06 1.220 33,300,000 -50,000 0.54% 40,626,000
2013-06-07 2013-06-05 1.210 33,350,000 -130,000 0.54% 40,353,500
2013-06-06 2013-06-04 1.220 33,480,000 -100,000 0.54% 40,845,600
2013-06-05 2013-06-03 1.220 33,580,000 +534,000 0.54% 40,967,600
2013-06-04 2013-05-31 1.230 33,046,000 -550,000 0.53% 40,646,580
2013-05-31 2013-05-29 1.150 33,596,000 -310,000 0.54% 38,635,400
2013-05-30 2013-05-28 1.170 33,906,000 -3,170,000 0.55% 39,670,020
2013-05-29 2013-05-27 1.210 37,076,000 -82,000 0.60% 44,861,960
2013-05-28 2013-05-24 1.240 37,158,000 -100,000 0.60% 46,075,920
2013-05-27 2013-05-23 1.250 37,258,000 -480,000 0.60% 46,572,500
2013-05-24 2013-05-22 1.230 37,738,000 -840,000 0.61% 46,417,740
2013-05-23 2013-05-21 1.270 38,578,000 -1,696,000 0.62% 48,994,060
2013-05-22 2013-05-20 1.300 40,274,000 -2,366,000 0.65% 52,356,200
2013-05-21 2013-05-16 1.240 42,640,000 -1,384,000 0.69% 52,873,600
2013-05-20 2013-05-15 1.330 44,024,000 -144,000 0.71% 58,551,920
2013-05-16 2013-05-14 1.340 44,168,000 -420,000 0.71% 59,185,120
2013-05-15 2013-05-13 1.360 44,588,000 -700,000 0.72% 60,639,680
2013-05-14 2013-05-10 1.320 45,288,000 -2,620,000 0.73% 59,780,160
2013-05-13 2013-05-09 1.210 47,908,000 -2,600,000 0.77% 57,968,680
2013-05-10 2013-05-08 1.200 50,508,000 -170,000 0.81% 60,609,600
2013-05-09 2013-05-07 1.200 50,678,000 +20,000 0.82% 60,813,600
2013-05-07 2013-05-03 1.190 50,658,000 -50,000 0.82% 60,283,020
2013-05-03 2013-04-30 1.240 50,708,000 -200,000 0.82% 62,877,920
2013-04-18 2013-04-16 1.310 50,908,000 -2,540,000 0.82% 66,689,480
2013-04-17 2013-04-15 1.340 53,448,000 -2,460,000 0.86% 71,620,320
2013-04-16 2013-04-12 1.360 55,908,000 -6,412,000 0.90% 76,034,880
2013-04-15 2013-04-11 1.370 62,320,000 -6,552,000 1.00% 85,378,400
2013-04-12 2013-04-10 1.380 68,872,000 -400,000 1.11% 95,043,360
2013-04-11 2013-04-09 1.310 69,272,000 -1,374,000 1.11% 90,746,320
2013-04-10 2013-04-08 1.380 70,646,000 -262,000 1.14% 97,491,480
2013-04-03 2013-03-28 1.420 70,908,000 -164,000 1.14% 100,689,360
2013-03-26 2013-03-22 1.460 71,072,000 +300,000 1.14% 103,765,120
2013-03-15 2013-03-13 1.420 70,772,000 +4,000 1.14% 100,496,240
2013-03-12 2013-03-08 1.360 70,768,000 +100,000 1.14% 96,244,480
2013-02-26 2013-02-22 1.390 70,668,000 -100,000 1.14% 98,228,520
2013-02-05 2013-02-01 1.240 70,768,000 +55,000,000 1.14% 87,752,320
2013-01-22 2013-01-18 1.380 15,768,000 +100,000 0.25% 21,759,840
2013-01-18 2013-01-16 1.330 15,668,000 -180,000 0.25% 20,838,440
2013-01-17 2013-01-15 1.480 15,848,000 -150,000 0.25% 23,455,040
2013-01-15 2013-01-11 1.120 15,998,000 -200,000 0.26% 17,917,760
2013-01-11 2013-01-09 1.080 16,198,000 +3,848,000 0.26% 17,493,840
2013-01-09 2013-01-07 0.960 12,350,000 +5,040,000 0.20% 11,856,000
2013-01-08 2013-01-04 0.890 7,310,000 -20,000 0.12% 6,505,900
2013-01-02 2012-12-27 0.800 7,330,000 +20,000 0.12% 5,864,000
2012-12-28 2012-12-24 0.880 7,310,000 +1,100,000 0.12% 6,432,800
2012-12-27 2012-12-20 0.720 6,210,000 +300,000 0.10% 4,471,200
2012-12-21 2012-12-19 0.480 5,910,000 -400,000 0.10% 2,836,800
2012-12-19 2012-12-17 0.400 6,310,000 +400,000 0.10% 2,524,000
2012-12-10 2012-12-06 0.430 5,910,000 +200,000 0.10% 2,541,300
2012-11-21 2012-11-19 0.490 5,710,000 +100,000 0.09% 2,797,900
2012-10-24 2012-10-19 0.540 5,610,000 +152,000 0.09% 3,029,400
2012-09-10 2012-09-06 0.600 5,458,000 -200,000 0.09% 3,274,800
2012-08-27 2012-08-23 0.620 5,658,000 -82,000 0.09% 3,507,960
2012-08-17 2012-08-15 0.630 5,740,000 -50,000 0.09% 3,616,200
2012-08-16 2012-08-14 0.610 5,790,000 -200,000 0.09% 3,531,900
2012-08-15 2012-08-13 0.610 5,990,000 -100,000 0.10% 3,653,900
2012-08-13 2012-08-09 0.600 6,090,000 -50,000 0.10% 3,654,000
2012-08-08 2012-08-06 0.590 6,140,000 -310,000 0.10% 3,622,600
2012-07-17 2012-07-13 0.610 6,450,000 +984,000 0.10% 3,934,500
2012-07-16 2012-07-12 0.600 5,466,000 -100,000 0.09% 3,279,600
2012-06-19 2012-06-15 0.830 5,566,000 +12,000 0.09% 4,619,780
2012-03-22 2012-03-20 1.180 5,554,000 -20,000 0.09% 6,553,720
2012-03-19 2012-03-15 1.190 5,574,000 -20,000 0.09% 6,633,060
2012-03-16 2012-03-14 1.190 5,594,000 +20,000 0.09% 6,656,860
2012-03-14 2012-03-12 1.200 5,574,000 -20,000 0.09% 6,688,800
2012-03-12 2012-03-08 1.280 5,594,000 +40,000 0.09% 7,160,320
2012-02-27 2012-02-23 1.290 5,554,000 -144,000 0.09% 7,164,660
2012-02-24 2012-02-22 1.290 5,698,000 -232,000 0.09% 7,350,420
2012-02-08 2012-02-06 1.070 5,930,000 -700,000 0.10% 6,345,100
2012-01-20 2012-01-18 1.130 6,630,000 -552,000 0.11% 7,491,900
2012-01-10 2012-01-06 1.100 7,182,000 +6,000 0.12% 7,900,200
2012-01-09 2012-01-05 1.130 7,176,000 -250,000 0.12% 8,108,880
2012-01-06 2012-01-04 1.180 7,426,000 -210,000 0.12% 8,762,680
2012-01-04 2011-12-30 1.210 7,636,000 -92,000 0.12% 9,239,560
2012-01-03 2011-12-29 1.190 7,728,000 -50,000 0.12% 9,196,320
2011-12-30 2011-12-28 1.200 7,778,000 -290,000 0.13% 9,333,600
2011-12-29 2011-12-23 1.190 8,068,000 -320,000 0.13% 9,600,920
2011-12-28 2011-12-22 1.240 8,388,000 -140,000 0.14% 10,401,120
2011-12-23 2011-12-21 1.230 8,528,000 -422,000 0.14% 10,489,440
2011-12-22 2011-12-20 1.230 8,950,000 -594,000 0.14% 11,008,500
2011-12-21 2011-12-19 1.240 9,544,000 -150,000 0.15% 11,834,560
2011-12-20 2011-12-16 1.300 9,694,000 -40,000 0.16% 12,602,200
2011-12-05 2011-12-01 1.410 9,734,000 -100,000 0.16% 13,724,940
2011-12-02 2011-11-30 1.480 9,834,000 +200,000 0.16% 14,554,320
2011-11-10 2011-11-08 1.370 9,634,000 -110,000 0.16% 13,198,580
2011-11-09 2011-11-07 1.440 9,744,000 -302,000 0.16% 14,031,360
2011-10-12 2011-10-10 1.430 10,046,000 -150,000 0.16% 14,365,780
2011-10-11 2011-10-07 1.230 10,196,000 +454,000 0.16% 12,541,080
2011-09-20 2011-09-16 1.880 9,742,000 +30,000 0.16% 18,314,960
2011-09-14 2011-09-09 1.740 9,712,000 +30,000 0.16% 16,898,880
2011-09-06 2011-09-02 1.290 9,682,000 +100,000 0.16% 12,489,780
2011-09-02 2011-08-31 1.400 9,582,000 +1,000,000 0.16% 13,414,800
2011-08-30 2011-08-26 1.610 8,582,000 +60,000 0.14% 13,817,020
2011-08-26 2011-08-24 1.540 8,522,000 +100,000 0.14% 13,123,880
2011-08-24 2011-08-22 1.820 8,422,000 +92,000 0.14% 15,328,040
2011-08-22 2011-08-18 2.000 8,330,000 +100,000 0.14% 16,660,000
2011-08-19 2011-08-17 2.180 8,230,000 +100,000 0.13% 17,941,400
2011-08-18 2011-08-16 2.170 8,130,000 +50,000 0.13% 17,642,100
2011-08-15 2011-08-11 2.140 8,080,000 -50,000 0.13% 17,291,200
2011-08-12 2011-08-10 2.220 8,130,000 -100,000 0.13% 18,048,600
2011-08-10 2011-08-08 2.240 8,230,000 +50,000 0.13% 18,435,200
2011-08-04 2011-08-02 2.250 8,180,000 -4,000 0.13% 18,405,000
2011-08-03 2011-08-01 2.330 8,184,000 -130,000 0.13% 19,068,720
2011-08-02 2011-07-29 2.290 8,314,000 -198,000 0.14% 19,039,060
2011-08-01 2011-07-28 2.300 8,512,000 -270,000 0.14% 19,577,600
2011-07-29 2011-07-27 2.260 8,782,000 -250,000 0.14% 19,847,320
2011-07-27 2011-07-25 2.390 9,032,000 -30,000 0.15% 21,586,480
2011-07-26 2011-07-22 2.480 9,062,000 +60,000 0.15% 22,473,760
2011-07-25 2011-07-21 2.470 9,002,000 -140,000 0.15% 22,234,940
2011-07-20 2011-07-18 2.640 9,142,000 -100,000 0.15% 24,134,880
2011-07-13 2011-07-11 2.610 9,242,000 -80,000 0.15% 24,121,620
2011-07-12 2011-07-08 2.640 9,322,000 +30,000 0.15% 24,610,080
2011-07-11 2011-07-07 2.470 9,292,000 +50,000 0.15% 22,951,240
2011-07-08 2011-07-06 2.440 9,242,000 -20,000 0.15% 22,550,480
2011-07-06 2011-07-04 2.520 9,262,000 +50,000 0.15% 23,340,240
2011-07-05 2011-06-30 2.600 9,212,000 +70,000 0.15% 23,951,200
2011-06-15 2011-06-13 2.830 9,142,000 +588,000 0.15% 25,871,860
2011-06-14 2011-06-10 2.860 8,554,000 +212,000 0.14% 24,464,440
2011-06-01 2011-05-30 2.930 8,342,000 +752,000 0.14% 24,442,060
2011-05-25 2011-05-23 3.000 7,590,000 +448,000 0.12% 22,770,000
2011-04-29 2011-04-27 3.100 7,142,000 +100,000 0.12% 22,140,200
2011-04-15 2011-04-13 3.200 7,042,000 -50,000 0.11% 22,534,400
2011-04-11 2011-04-07 3.390 7,092,000 -30,000 0.12% 24,041,880
2011-04-08 2011-04-06 3.490 7,122,000 +50,000 0.12% 24,855,780
2011-03-30 2011-03-28 3.450 7,072,000 +48,000 0.12% 24,398,400
2011-03-29 2011-03-25 3.250 7,024,000 +180,000 0.11% 22,828,000
2011-03-25 2011-03-23 3.180 6,844,000 +50,000 0.11% 21,763,920
2011-03-21 2011-03-17 3.000 6,794,000 -92,000 0.11% 20,382,000
2011-03-17 2011-03-15 3.040 6,886,000 +200,000 0.11% 20,933,440
2011-03-16 2011-03-14 3.130 6,686,000 +100,000 0.11% 20,927,180
2011-03-10 2011-03-08 3.200 6,586,000 +110,000 0.11% 21,075,200
2011-03-01 2011-02-25 2.840 6,476,000 -452,000 0.11% 18,391,840
2011-02-25 2011-02-23 2.790 6,928,000 -220,000 0.11% 19,329,120
2011-02-22 2011-02-18 2.890 7,148,000 -165,600 0.12% 20,657,720
2011-02-21 2011-02-17 2.870 7,313,600 +165,600 0.12% 20,990,032
2011-02-11 2011-02-09 2.820 7,148,000 -96,000 0.12% 20,157,360
2011-02-08 2011-02-02 2.880 7,244,000 -104,000 0.12% 20,862,720
2011-01-31 2011-01-27 2.610 7,348,000 +100,000 0.12% 19,178,280
2011-01-28 2011-01-26 2.650 7,248,000 +100,000 0.12% 19,207,200
2010-12-29 2010-12-24 2.830 7,148,000 -80,000 0.12% 20,228,840
2010-12-22 2010-12-20 2.900 7,228,000 -152,000 0.12% 20,961,200
2010-12-21 2010-12-17 2.900 7,380,000 -72,000 0.12% 21,402,000
2010-12-15 2010-12-13 2.800 7,452,000 -176,000 0.12% 20,865,600
2010-12-02 2010-11-30 2.830 7,628,000 +168,000 0.12% 21,587,240
2010-11-25 2010-11-23 3.120 7,460,000 +160,000 0.12% 23,275,200
2010-11-24 2010-11-22 3.170 7,300,000 +392,000 0.12% 23,141,000
2010-11-09 2010-11-05 3.200 6,908,000 -1,320,000 0.11% 22,105,600
2010-11-01 2010-10-28 3.370 8,228,000 -8,000 0.13% 27,728,360
2010-09-29 2010-09-27 3.160 8,236,000 -32,000 0.13% 26,025,760
2010-09-28 2010-09-24 3.170 8,268,000 -6,176,000 0.14% 26,209,560
2010-09-17 2010-09-15 3.130 14,444,000 -2,000,000 0.24% 45,209,720
2010-09-13 2010-09-09 3.180 16,444,000 -16,000 0.27% 52,291,920
2010-09-07 2010-09-03 3.130 16,460,000 +360,000 0.27% 51,519,800
2010-09-03 2010-09-01 3.030 16,100,000 +352,000 0.26% 48,783,000
2010-08-30 2010-08-26 2.890 15,748,000 +144,000 0.26% 45,511,720
2010-08-27 2010-08-25 2.620 15,604,000 -152,000 0.26% 40,882,480
2010-08-26 2010-08-24 2.680 15,756,000 -872,000 0.26% 42,226,080
2010-08-25 2010-08-23 2.690 16,628,000 -928,000 0.27% 44,729,320
2010-08-24 2010-08-20 2.730 17,556,000 -120,000 0.29% 47,927,880
2010-08-20 2010-08-18 2.750 17,676,000 +200,000 0.29% 48,609,000
2010-08-17 2010-08-13 2.790 17,476,000 +80,000 0.29% 48,758,040
2010-08-13 2010-08-11 2.730 17,396,000 +1,320,000 0.28% 47,491,080
2010-08-12 2010-08-10 2.720 16,076,000 +1,512,000 0.26% 43,726,720
2010-08-11 2010-08-09 2.680 14,564,000 +1,008,000 0.24% 39,031,520
2010-08-09 2010-08-05 2.730 13,556,000 +48,000 0.22% 37,007,880
2010-08-06 2010-08-04 2.530 13,508,000 +240,000 0.22% 34,175,240
2010-08-05 2010-08-03 2.370 13,268,000 +688,000 0.22% 31,445,160
2010-08-04 2010-08-02 2.290 12,580,000 +616,000 0.21% 28,808,200
2010-07-20 2010-07-16 2.250 11,964,000 -112,000 0.20% 26,919,000
2010-07-19 2010-07-15 2.240 12,076,000 -152,000 0.20% 27,050,240
2010-07-15 2010-07-13 2.230 12,228,000 -240,000 0.20% 27,268,440
2010-07-14 2010-07-12 2.250 12,468,000 -168,000 0.20% 28,053,000
2010-07-13 2010-07-09 2.250 12,636,000 -24,000 0.21% 28,431,000
2010-07-12 2010-07-08 2.250 12,660,000 -528,000 0.21% 28,485,000
2010-07-09 2010-07-07 2.230 13,188,000 -272,000 0.22% 29,409,240
2010-06-09 2010-06-07 1.980 13,460,000 -104,000 0.22% 26,650,800
2010-06-03 2010-06-01 1.920 13,564,000 -88,000 0.22% 26,042,880
2010-06-01 2010-05-28 1.950 13,652,000 +88,000 0.22% 26,621,400
2010-05-31 2010-05-27 1.820 13,564,000 +392,000 0.22% 24,686,480
2010-05-28 2010-05-26 1.850 13,172,000 +600,000 0.22% 24,368,200
2010-05-27 2010-05-25 1.940 12,572,000 -120,000 0.21% 24,389,680
2010-05-12 2010-05-10 2.110 12,692,000 -184,000 0.21% 26,780,120
2010-05-11 2010-05-07 1.940 12,876,000 +184,000 0.21% 24,979,440
2010-05-07 2010-05-05 2.400 12,692,000 -32,000 0.21% 30,460,800
2010-05-04 2010-04-30 2.480 12,724,000 -152,000 0.21% 31,555,520
2010-04-30 2010-04-28 2.470 12,876,000 +152,000 0.21% 31,803,720
2010-04-23 2010-04-21 2.730 12,724,000 -56,000 0.21% 34,736,520
2010-04-22 2010-04-20 2.850 12,780,000 -112,000 0.21% 36,423,000
2010-04-21 2010-04-19 3.000 12,892,000 +80,000 0.21% 38,676,000
2010-03-08 2010-03-04 2.790 12,812,000 +240,000 0.23% 35,745,480
2010-03-05 2010-03-03 3.020 12,572,000 -64,000 0.23% 37,967,440
2010-03-04 2010-03-02 2.910 12,636,000 +400,000 0.23% 36,770,760
2010-03-03 2010-03-01 2.800 12,236,000 +288,000 0.22% 34,260,800
2010-03-02 2010-02-26 2.940 11,948,000 -176,000 0.22% 35,127,120
2010-03-01 2010-02-25 2.700 12,124,000 -40,000 0.22% 32,734,800
2010-02-26 2010-02-24 2.440 12,164,000 +96,000 0.22% 29,680,160
2010-02-11 2010-02-09 2.440 12,068,000 -40,000 0.22% 29,445,920
2010-02-10 2010-02-08 2.330 12,108,000 +40,000 0.22% 28,211,640
2010-02-09 2010-02-05 2.460 12,068,000 +400,000 0.22% 29,687,280
2010-02-03 2010-02-01 2.520 11,668,000 -64,000 0.21% 29,403,360
2010-02-02 2010-01-29 2.400 11,732,000 +64,000 0.21% 28,156,800
2010-02-01 2010-01-28 2.600 11,668,000 -48,000 0.21% 30,336,800
2010-01-29 2010-01-27 2.580 11,716,000 +248,000 0.21% 30,227,280
2010-01-28 2010-01-26 2.800 11,468,000 -224,000 0.21% 32,110,400
2010-01-27 2010-01-25 2.860 11,692,000 -336,000 0.21% 33,439,120
2010-01-26 2010-01-22 2.800 12,028,000 -56,000 0.22% 33,678,400
2010-01-25 2010-01-21 2.900 12,084,000 -64,000 0.22% 35,043,600
2010-01-22 2010-01-20 2.890 12,148,000 -216,000 0.22% 35,107,720
2010-01-21 2010-01-19 2.910 12,364,000 -40,000 0.22% 35,979,240
2010-01-20 2010-01-18 2.870 12,404,000 +200,000 0.23% 35,599,480
2010-01-18 2010-01-14 2.850 12,204,000 -40,000 0.22% 34,781,400
2010-01-15 2010-01-13 2.750 12,244,000 +56,000 0.22% 33,671,000
2010-01-14 2010-01-12 2.590 12,188,000 -576,000 0.22% 31,566,920
2010-01-13 2010-01-11 2.810 12,764,000 -336,000 0.23% 35,866,840
2010-01-12 2010-01-08 2.690 13,100,000 +24,000 0.24% 35,239,000
2010-01-11 2010-01-07 2.500 13,076,000 -40,000 0.24% 32,690,000
2010-01-08 2010-01-06 2.340 13,116,000 +240,000 0.24% 30,691,440
2010-01-06 2010-01-04 2.030 12,876,000 +328,000 0.23% 26,138,280
2010-01-05 2009-12-31 2.040 12,548,000 -2,600,000 0.23% 25,597,920
2009-12-17 2009-12-15 1.610 15,148,000 +400,000 0.27% 24,388,280
2009-12-15 2009-12-11 1.540 14,748,000 +496,000 0.27% 22,711,920
2009-12-11 2009-12-09 1.630 14,252,000 +472,000 0.26% 23,230,760
2009-12-10 2009-12-08 1.640 13,780,000 +64,000 0.25% 22,599,200
2009-12-09 2009-12-07 1.630 13,716,000 +816,000 0.25% 22,357,080
2009-12-02 2009-11-30 1.700 12,900,000 -408,000 0.23% 21,930,000
2009-12-01 2009-11-27 1.640 13,308,000 +744,000 0.24% 21,825,120
2009-11-30 2009-11-26 1.790 12,564,000 +944,000 0.23% 22,489,560
2009-11-27 2009-11-25 1.840 11,620,000 +200,000 0.21% 21,380,800
2009-11-25 2009-11-23 1.820 11,420,000 -1,192,000 0.21% 20,784,400
2009-11-24 2009-11-20 1.570 12,612,000 -352,000 0.23% 19,800,840
2009-11-23 2009-11-19 1.560 12,964,000 +88,000 0.24% 20,223,840
2009-11-19 2009-11-17 1.460 12,876,000 -280,000 0.23% 18,798,960
2009-11-18 2009-11-16 1.360 13,156,000 +3,224,000 0.24% 17,892,160
2009-11-17 2009-11-13 1.240 9,932,000 +1,280,000 0.18% 12,315,680
2009-11-06 2009-11-04 0.810 8,652,000 +504,000 0.16% 7,008,120
2009-09-02 2009-08-31 0.650 8,148,000 -392,000 0.18% 5,296,200
2009-08-27 2009-08-25 0.670 8,540,000 -8,000 0.19% 5,721,800
2009-08-26 2009-08-24 0.670 8,548,000 -600,000 0.19% 5,727,160
2009-08-24 2009-08-20 0.650 9,148,000 +1,000,000 0.20% 5,946,200
2008-11-14 2008-11-12 0.400 8,148,000 -120,000 0.24% 3,259,200
2008-11-13 2008-11-11 0.410 8,268,000 -40,000 0.24% 3,389,880
2008-10-31 2008-10-29 0.415 8,308,000 -120,000 0.24% 3,447,820
2008-08-18 2008-08-14 0.750 8,428,000 -1,984,000 0.25% 6,321,000
2008-08-13 2008-08-11 0.750 10,412,000 -2,000,000 0.31% 7,809,000
2008-08-12 2008-08-08 0.750 12,412,000 -80,000 0.36% 9,309,000
2008-07-25 2008-07-23 0.760 12,492,000 -344,000 0.37% 9,493,920
2008-07-07 2008-07-03 0.740 12,836,000 -1,000,000 0.38% 9,498,640
2008-06-12 2008-06-10 0.800 13,836,000 -16,000 0.41% 11,068,800
2008-06-11 2008-06-06 0.800 13,852,000 -168,000 0.41% 11,081,600
2008-06-05 2008-06-03 0.800 14,020,000 -96,000 0.41% 11,216,000
2008-06-04 2008-06-02 0.810 14,116,000 -112,000 0.41% 11,433,960
2008-05-07 2008-05-05 0.810 14,228,000 -320,000 0.42% 11,524,680
2008-04-08 2008-04-03 0.890 14,548,000 -160,000 0.43% 12,947,720
2008-03-14 2008-03-12 0.970 14,708,000 -400,000 0.43% 14,266,760
2008-03-13 2008-03-11 0.930 15,108,000 +1,048,000 0.44% 14,050,440
2008-03-12 2008-03-10 0.950 14,060,000 -104,000 0.41% 13,357,000
2008-03-10 2008-03-06 0.950 14,164,000 -80,000 0.42% 13,455,800
2008-03-04 2008-02-29 0.950 14,244,000 +840,000 0.42% 13,531,800
2008-02-29 2008-02-27 0.950 13,404,000 -120,000 0.39% 12,733,800
2008-02-28 2008-02-26 0.970 13,524,000 -296,000 0.40% 13,118,280
2008-02-27 2008-02-25 0.970 13,820,000 -224,000 0.40% 13,405,400
2008-02-26 2008-02-22 0.970 14,044,000 -80,000 0.41% 13,622,680
2008-02-01 2008-01-30 0.850 14,124,000 -240,000 0.41% 12,005,400
2008-01-31 2008-01-29 0.850 14,364,000 -552,000 0.42% 12,209,400
2008-01-29 2008-01-25 0.880 14,916,000 -1,128,000 0.44% 13,126,080
2008-01-28 2008-01-24 0.880 16,044,000 -600,000 0.47% 14,118,720
2008-01-25 2008-01-23 0.880 16,644,000 +104,000 0.49% 14,646,720
2008-01-24 2008-01-22 0.800 16,540,000 +304,000 0.48% 13,232,000
2008-01-23 2008-01-21 0.890 16,236,000 -520,000 0.48% 14,450,040
2008-01-10 2008-01-08 1.000 16,756,000 -160,000 0.49% 16,756,000
2008-01-08 2008-01-04 1.010 16,916,000 +1,632,000 0.50% 17,085,160
2008-01-07 2008-01-03 0.950 15,284,000 +272,000 0.45% 14,519,800
2008-01-04 2008-01-02 0.940 15,012,000 +3,816,000 0.44% 14,111,280
2007-12-10 2007-12-06 1.010 11,196,000 -96,000 0.33% 11,307,960
2007-12-06 2007-12-04 1.050 11,292,000 -296,000 0.33% 11,856,600
2007-12-03 2007-11-29 1.020 11,588,000 -80,000 0.34% 11,819,760
2007-11-27 2007-11-23 1.170 11,668,000 -208,000 0.34% 13,651,560
2007-11-20 2007-11-16 1.140 11,876,000 +96,000 0.35% 13,538,640
2007-11-19 2007-11-15 1.250 11,780,000 +10,000,000 0.35% 14,725,000
2007-11-15 2007-11-13 1.230 1,780,000 +184,000 0.05% 2,189,400
2007-11-14 2007-11-12 1.200 1,596,000 -32,000 0.05% 1,915,200
2007-11-13 2007-11-09 1.250 1,628,000 -16,000 0.05% 2,035,000
2007-11-12 2007-11-08 1.280 1,644,000 -96,000 0.05% 2,104,320
2007-11-08 2007-11-06 1.210 1,740,000 -80,000 0.05% 2,105,400
2007-11-01 2007-10-30 1.190 1,820,000 -216,000 0.05% 2,165,800
2007-10-31 2007-10-29 1.210 2,036,000 +200,000 0.06% 2,463,560
2007-10-30 2007-10-26 1.170 1,836,000 -120,000 0.05% 2,148,120
2007-10-29 2007-10-25 1.100 1,956,000 -496,000 0.06% 2,151,600
2007-10-26 2007-10-24 1.150 2,452,000 +584,000 0.07% 2,819,800
2007-10-25 2007-10-23 1.100 1,868,000 -512,000 0.05% 2,054,800
2007-10-23 2007-10-18 0.930 2,380,000 -488,000 0.07% 2,213,400
2007-10-22 2007-10-17 0.980 2,868,000 +1,608,000 0.08% 2,810,640
2007-10-18 2007-10-16 0.940 1,260,000 +296,000 0.04% 1,184,400
2007-10-17 2007-10-15 0.990 964,000 -48,000 0.03% 954,360
2007-10-15 2007-10-11 1.150 1,012,000 -32,000 0.20% 1,163,800
2007-10-12 2007-10-10 0.880 1,044,000 -200,000 0.20% 918,720
2007-10-10 2007-10-08 0.800 1,244,000 +344,000 0.24% 995,200
2007-10-09 2007-10-05 0.850 900,000 +32,000 0.18% 765,000
2007-08-09 2007-08-07 0.880 868,000 +208,000 0.17% 763,840
2007-08-07 2007-08-03 0.900 660,000 -40,000 0.13% 594,000
2007-08-06 2007-08-02 0.880 700,000 +40,000 0.14% 616,000
2007-08-03 2007-08-01 0.900 660,000 +32,000 0.13% 594,000
2007-08-02 2007-07-31 1.000 628,000 +56,000 0.12% 628,000
2007-07-27 2007-07-25 0.730 572,000 -64,000 0.11% 417,560
2007-07-26 2007-07-24 0.730 636,000 +296,000 0.12% 464,280
2007-07-25 2007-07-23 0.740 340,000 -104,000 0.07% 251,600
2007-07-24 2007-07-20 0.740 444,000 +40,000 0.09% 328,560
2007-07-19 2007-07-17 0.740 404,000 -80,000 0.08% 298,960
2007-07-18 2007-07-16 0.740 484,000 +64,000 0.10% 358,160
2007-07-17 2007-07-13 0.740 420,000 -16,000 0.08% 310,800
2007-07-16 2007-07-12 0.670 436,000 -24,000 0.09% 292,120
2007-07-13 2007-07-11 0.730 460,000 +80,000 0.09% 335,800
2007-07-12 2007-07-10 0.650 380,000 -40,000 0.07% 247,000
2007-07-11 2007-07-09 0.600 420,000 +120,000 0.08% 252,000
2007-06-26 2007-06-22 0.440 300,000 0.06% 132,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top