History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 120,220,000 +0 0.83% 59,508,900
2025-10-13 2025-10-09 0.500 120,220,000 +0 0.83% 60,110,000
2025-10-10 2025-10-08 0.510 120,220,000 -800,000 0.83% 61,312,200
2025-10-09 2025-10-06 0.520 121,020,000 -2,926,000 0.83% 62,930,400
2025-10-02 2025-09-29 0.550 123,946,000 -350,000 0.85% 68,170,300
2025-09-26 2025-09-24 0.590 124,296,000 -210,000 0.85% 73,334,640
2025-09-24 2025-09-22 0.580 124,506,000 -500,000 0.86% 72,213,480
2025-09-23 2025-09-19 0.610 125,006,000 -300,000 0.86% 76,253,660
2025-09-22 2025-09-18 0.590 125,306,000 -950,000 0.86% 73,930,540
2025-09-18 2025-09-16 0.590 126,256,000 -400,000 0.87% 74,491,040
2025-09-17 2025-09-15 0.570 126,656,000 -1,200,000 0.87% 72,193,920
2025-09-12 2025-09-10 0.560 127,856,000 -200,000 0.88% 71,599,360
2025-08-18 2025-08-14 0.640 128,056,000 -1,800,000 0.88% 81,955,840
2025-07-16 2025-07-14 0.540 129,856,000 -1,300,000 0.89% 70,122,240
2025-07-14 2025-07-10 0.560 131,156,000 -200,000 0.90% 73,447,360
2025-07-11 2025-07-09 0.550 131,356,000 -250,000 0.90% 72,245,800
2025-07-10 2025-07-08 0.570 131,606,000 -80,000 0.90% 75,015,420
2025-07-09 2025-07-07 0.560 131,686,000 -1,230,000 0.90% 73,744,160
2025-06-03 2025-05-30 0.660 132,916,000 -150,000 0.91% 87,724,560
2024-12-16 2024-12-12 0.670 133,066,000 -100,000 1.35% 89,154,220
2024-12-13 2024-12-11 0.640 133,166,000 +100,000 1.35% 85,226,240
2024-12-10 2024-12-06 0.680 133,066,000 -500,000 1.35% 90,484,880
2024-12-04 2024-12-02 0.680 133,566,000 -640,000 1.36% 90,824,880
2024-11-28 2024-11-26 0.540 134,206,000 -100,000 1.36% 72,471,240
2024-11-27 2024-11-25 0.550 134,306,000 +100,000 1.36% 73,868,300
2024-11-25 2024-11-21 0.680 134,206,000 -1,168,000 1.36% 91,260,080
2024-10-22 2024-10-18 0.340 135,374,000 +200,000 1.37% 46,027,160
2024-10-14 2024-10-09 0.310 135,174,000 -1,300,000 1.37% 41,903,940
2024-10-10 2024-10-08 0.360 136,474,000 -1,054,000 1.38% 49,130,640
2024-10-09 2024-10-07 0.410 137,528,000 -2,500,000 1.40% 56,386,480
2024-10-08 2024-10-04 0.340 140,028,000 -722,000 1.42% 47,609,520
2024-10-07 2024-10-03 0.310 140,750,000 +10,000 1.43% 43,632,500
2024-10-04 2024-10-02 0.295 140,740,000 +200,000 1.43% 41,518,300
2024-08-12 2024-08-08 0.190 140,540,000 -10,000 1.43% 26,702,600
2024-07-22 2024-07-18 0.201 140,550,000 -50,000 1.43% 28,250,550
2024-07-17 2024-07-15 0.195 140,600,000 -200,000 1.43% 27,417,000
2024-07-11 2024-07-09 0.200 140,800,000 +500,000 1.43% 28,160,000
2024-07-03 2024-06-28 0.201 140,300,000 -44,000 1.42% 28,200,300
2024-06-26 2024-06-24 0.239 140,344,000 -11,504,000 1.42% 33,542,216
2024-06-25 2024-06-21 0.226 151,848,000 -850,000 1.54% 34,317,648
2024-06-18 2024-06-14 0.247 152,698,000 -1,560,000 1.55% 37,716,406
2024-06-04 2024-05-31 0.255 154,258,000 -600,000 1.57% 39,335,790
2024-05-29 2024-05-27 0.255 154,858,000 -1,200,000 1.57% 39,488,790
2024-05-17 2024-05-14 0.250 156,058,000 -700,000 1.58% 39,014,500
2024-05-16 2024-05-13 0.265 156,758,000 -650,000 1.59% 41,540,870
2024-05-14 2024-05-10 0.260 157,408,000 -600,000 1.60% 40,926,080
2024-05-13 2024-05-09 0.270 158,008,000 -480,000 1.60% 42,662,160
2024-05-10 2024-05-08 0.270 158,488,000 -150,000 1.61% 42,791,760
2024-05-09 2024-05-07 0.280 158,638,000 -700,000 1.61% 44,418,640
2024-05-07 2024-05-03 0.280 159,338,000 -2,000 1.62% 44,614,640
2024-05-03 2024-04-30 0.255 159,340,000 -600,000 1.62% 40,631,700
2024-04-30 2024-04-26 0.255 159,940,000 -800,000 1.62% 40,784,700
2024-04-18 2024-04-16 0.260 160,740,000 -400,000 1.63% 41,792,400
2024-04-16 2024-04-12 0.270 161,140,000 -800,000 1.64% 43,507,800
2024-04-15 2024-04-11 0.280 161,940,000 -200,000 1.64% 45,343,200
2024-04-12 2024-04-10 0.280 162,140,000 -2,000 1.65% 45,399,200
2024-04-11 2024-04-09 0.270 162,142,000 -600,000 1.65% 43,778,340
2024-04-10 2024-04-08 0.285 162,742,000 +1,656,000 1.65% 46,381,470
2024-04-08 2024-04-03 0.255 161,086,000 +500,000 1.63% 41,076,930
2024-04-05 2024-04-02 0.265 160,586,000 -266,000 1.63% 42,555,290
2024-04-03 2024-03-28 0.270 160,852,000 -1,110,000 1.63% 43,430,040
2024-03-28 2024-03-26 0.270 161,962,000 -900,000 1.64% 43,729,740
2024-03-22 2024-03-20 0.285 162,862,000 +1,000,000 1.65% 46,415,670
2024-03-21 2024-03-19 0.280 161,862,000 +28,000 1.64% 45,321,360
2024-03-15 2024-03-13 0.285 161,834,000 -550,000 1.64% 46,122,690
2024-03-07 2024-03-05 0.275 162,384,000 -1,150,000 1.65% 44,655,600
2024-02-29 2024-02-27 0.300 163,534,000 +50,000 1.66% 49,060,200
2024-02-28 2024-02-26 0.300 163,484,000 -700,000 1.66% 49,045,200
2024-02-15 2024-02-09 0.300 164,184,000 +8,000 1.67% 49,255,200
2024-02-02 2024-01-31 0.290 164,176,000 -700,000 1.67% 47,611,040
2024-02-01 2024-01-30 0.295 164,876,000 -480,000 1.67% 48,638,420
2024-01-31 2024-01-29 0.305 165,356,000 -300,000 1.68% 50,433,580
2024-01-29 2024-01-25 0.310 165,656,000 -400,000 1.68% 51,353,360
2024-01-25 2024-01-23 0.300 166,056,000 -1,950,000 1.69% 49,816,800
2024-01-19 2024-01-17 0.310 168,006,000 -1,400,000 1.70% 52,081,860
2024-01-09 2024-01-05 0.325 169,406,000 -900,000 1.72% 55,056,950
2024-01-08 2024-01-04 0.335 170,306,000 -350,000 1.73% 57,052,510
2024-01-02 2023-12-28 0.365 170,656,000 -300,000 1.73% 62,289,440
2023-12-28 2023-12-22 0.370 170,956,000 -250,000 1.73% 63,253,720
2023-12-27 2023-12-21 0.370 171,206,000 -400,000 1.74% 63,346,220
2023-12-22 2023-12-20 0.365 171,606,000 -450,000 1.74% 62,636,190
2023-12-21 2023-12-19 0.390 172,056,000 -402,000 1.75% 67,101,840
2023-12-14 2023-12-12 0.385 172,458,000 +10,000 1.75% 66,396,330
2023-12-04 2023-11-30 0.385 172,448,000 -50,000 1.75% 66,392,480
2023-12-01 2023-11-29 0.390 172,498,000 -80,000 1.75% 67,274,220
2023-11-30 2023-11-28 0.395 172,578,000 -550,000 1.75% 68,168,310
2023-11-29 2023-11-27 0.400 173,128,000 -400,000 1.76% 69,251,200
2023-11-28 2023-11-24 0.405 173,528,000 -250,000 1.76% 70,278,840
2023-11-27 2023-11-23 0.400 173,778,000 -100,000 1.76% 69,511,200
2023-11-23 2023-11-21 0.405 173,878,000 -1,080,000 1.76% 70,420,590
2023-11-10 2023-11-08 0.450 174,958,000 -200,000 1.78% 78,731,100
2023-11-08 2023-11-06 0.370 175,158,000 -400,000 1.78% 64,808,460
2023-11-07 2023-11-03 0.375 175,558,000 -750,000 1.78% 65,834,250
2023-11-06 2023-11-02 0.375 176,308,000 -250,000 1.79% 66,115,500
2023-10-26 2023-10-24 0.355 176,558,000 +20,000 1.79% 62,678,090
2023-10-25 2023-10-20 0.345 176,538,000 +2,000 1.79% 60,905,610
2023-10-17 2023-10-13 0.340 176,536,000 -900,000 1.79% 60,022,240
2023-10-16 2023-10-12 0.360 177,436,000 -600,000 1.80% 63,876,960
2023-10-13 2023-10-11 0.350 178,036,000 -700,000 1.81% 62,312,600
2023-10-12 2023-10-10 0.360 178,736,000 -1,500,000 1.81% 64,344,960
2023-10-10 2023-10-06 0.365 180,236,000 -1,100,000 1.83% 65,786,140
2023-10-09 2023-10-05 0.370 181,336,000 -260,000 1.84% 67,094,320
2023-09-29 2023-09-27 0.365 181,596,000 +2,000 1.84% 66,282,540
2023-09-25 2023-09-21 0.350 181,594,000 -2,606,000 1.84% 63,557,900
2023-09-22 2023-09-20 0.355 184,200,000 -3,164,000 1.87% 65,391,000
2023-09-21 2023-09-19 0.380 187,364,000 -1,594,000 1.90% 71,198,320
2023-09-20 2023-09-18 0.375 188,958,000 -2,164,000 1.92% 70,859,250
2023-09-19 2023-09-15 0.405 191,122,000 -1,020,000 1.94% 77,404,410
2023-09-18 2023-09-14 0.400 192,142,000 -1,828,000 1.95% 76,856,800
2023-09-14 2023-09-12 0.400 193,970,000 -1,640,000 1.97% 77,588,000
2023-09-05 2023-08-31 0.455 195,610,000 -900,000 1.98% 89,002,550
2023-09-04 2023-08-30 0.450 196,510,000 -638,000 1.99% 88,429,500
2023-08-31 2023-08-29 0.465 197,148,000 -904,000 2.00% 91,673,820
2023-08-30 2023-08-28 0.395 198,052,000 -1,690,000 2.01% 78,230,540
2023-08-29 2023-08-25 0.375 199,742,000 -314,000 2.03% 74,903,250
2023-08-23 2023-08-21 0.330 200,056,000 -1,200,000 2.03% 66,018,480
2023-08-22 2023-08-18 0.340 201,256,000 -750,000 2.04% 68,427,040
2023-08-17 2023-08-15 0.360 202,006,000 -32,000 2.05% 72,722,160
2023-08-01 2023-07-28 0.350 202,038,000 +50,000 2.05% 70,713,300
2023-07-27 2023-07-25 0.395 201,988,000 +50,000 2.05% 79,785,260
2023-06-13 2023-06-09 0.540 201,938,000 +100,000 2.05% 109,046,520
2023-06-12 2023-06-08 0.550 201,838,000 +100,000 2.05% 111,010,900
2023-06-08 2023-06-06 0.570 201,738,000 +100,000 2.05% 114,990,660
2023-03-28 2023-03-24 0.880 201,638,000 -160,000 2.05% 177,441,440
2023-01-20 2023-01-18 0.580 201,798,000 -20,000 2.05% 117,042,840
2023-01-19 2023-01-17 0.620 201,818,000 -606,000 2.05% 125,127,160
2023-01-18 2023-01-16 0.500 202,424,000 -42,000 2.05% 101,212,000
2023-01-17 2023-01-13 0.370 202,466,000 +300,000 2.05% 74,912,420
2022-10-19 2022-10-17 0.290 202,166,000 +2,000 2.05% 58,628,140
2022-07-14 2022-07-12 0.305 202,164,000 -242,000 2.05% 61,660,020
2022-06-17 2022-06-15 0.310 202,406,000 +2,000 2.05% 62,745,860
2022-06-14 2022-06-10 0.355 202,404,000 -10,000 2.05% 71,853,420
2022-02-16 2022-02-14 0.350 202,414,000 +48,000 2.05% 70,844,900
2021-11-11 2021-11-09 0.390 202,366,000 +200,000 2.05% 78,922,740
2021-09-30 2021-09-28 0.475 202,166,000 +100,000 2.05% 96,028,850
2021-08-09 2021-08-05 0.600 202,066,000 -134,000 2.05% 121,239,600
2021-08-06 2021-08-04 0.550 202,200,000 -166,000 2.05% 111,210,000
2021-07-26 2021-07-22 0.500 202,366,000 -50,000 2.05% 101,183,000
2021-03-09 2021-03-05 0.485 202,416,000 +100,000 2.05% 98,171,760
2021-03-02 2021-02-26 0.540 202,316,000 +100,000 2.05% 109,250,640
2021-02-17 2021-02-11 0.600 202,216,000 -30,000 2.05% 121,329,600
2021-02-16 2021-02-09 0.500 202,246,000 -414,000 2.05% 101,123,000
2021-02-09 2021-02-05 0.500 202,660,000 -952,000 2.06% 101,330,000
2021-02-02 2021-01-29 0.520 203,612,000 -654,000 2.07% 105,878,240
2021-02-01 2021-01-28 0.520 204,266,000 -2,332,000 2.07% 106,218,320
2021-01-28 2021-01-26 0.580 206,598,000 +400,000 2.10% 119,826,840
2021-01-27 2021-01-25 0.590 206,198,000 +100,000 2.09% 121,656,820
2021-01-21 2021-01-19 0.540 206,098,000 +10,000 2.09% 111,292,920
2021-01-18 2021-01-14 0.630 206,088,000 +600,000 2.09% 129,835,440
2021-01-15 2021-01-13 0.640 205,488,000 +1,400,000 2.09% 131,512,320
2021-01-12 2021-01-08 0.620 204,088,000 +10,000 2.07% 126,534,560
2021-01-07 2021-01-05 0.600 204,078,000 -1,400,000 2.07% 122,446,800
2021-01-05 2020-12-31 0.460 205,478,000 -118,000 2.09% 94,519,880
2020-12-30 2020-12-28 0.430 205,596,000 +3,498,000 2.09% 88,406,280
2020-12-29 2020-12-24 0.390 202,098,000 -70,000 2.05% 78,818,220
2020-12-23 2020-12-21 0.375 202,168,000 -160,000 2.05% 75,813,000
2020-12-03 2020-12-01 0.335 202,328,000 +10,000 2.05% 67,779,880
2020-12-02 2020-11-30 0.330 202,318,000 +40,000 2.05% 66,764,940
2020-12-01 2020-11-27 0.345 202,278,000 +20,000 2.05% 69,785,910
2020-11-30 2020-11-26 0.360 202,258,000 +2,000 2.05% 72,812,880
2020-11-26 2020-11-24 0.370 202,256,000 -348,000 2.05% 74,834,720
2020-11-18 2020-11-16 0.325 202,604,000 +8,000 2.06% 65,846,300
2020-11-13 2020-11-11 0.315 202,596,000 +100,000 2.06% 63,817,740
2020-11-12 2020-11-10 0.315 202,496,000 +110,000 2.05% 63,786,240
2020-11-11 2020-11-09 0.320 202,386,000 +100,000 2.05% 64,763,520
2020-11-10 2020-11-06 0.315 202,286,000 +100,000 2.05% 63,720,090
2020-10-29 2020-10-27 0.340 202,186,000 +60,000 2.05% 68,743,240
2020-10-06 2020-09-30 0.385 202,126,000 -120,000 2.05% 77,818,510
2020-09-30 2020-09-28 0.395 202,246,000 +2,000 2.05% 79,887,170
2020-08-27 2020-08-25 0.315 202,244,000 +10,000 2.05% 63,706,860
2020-08-26 2020-08-24 0.315 202,234,000 +20,000 2.05% 63,703,710
2020-08-24 2020-08-20 0.320 202,214,000 -618,000 2.05% 64,708,480
2020-08-19 2020-08-17 0.330 202,832,000 -40,000 2.06% 66,934,560
2020-08-17 2020-08-13 0.320 202,872,000 -80,000 2.06% 64,919,040
2020-08-13 2020-08-11 0.335 202,952,000 +40,000 2.06% 67,988,920
2020-08-10 2020-08-06 0.335 202,912,000 +80,000 2.06% 67,975,520
2020-08-07 2020-08-05 0.310 202,832,000 +40,000 2.06% 62,877,920
2020-08-06 2020-08-04 0.340 202,792,000 +80,000 2.06% 68,949,280
2020-08-03 2020-07-30 0.340 202,712,000 -58,000 2.06% 68,922,080
2020-07-28 2020-07-24 0.345 202,770,000 +58,000 2.06% 69,955,650
2020-07-24 2020-07-22 0.375 202,712,000 +2,000 2.06% 76,017,000
2020-07-23 2020-07-21 0.335 202,710,000 -80,000 2.06% 67,907,850
2020-07-22 2020-07-20 0.340 202,790,000 -58,000 2.06% 68,948,600
2020-07-20 2020-07-16 0.345 202,848,000 -11,146,000 2.06% 69,982,560
2020-07-17 2020-07-15 0.380 213,994,000 +80,000 2.17% 81,317,720
2020-07-16 2020-07-14 0.405 213,914,000 +10,836,000 2.17% 86,635,170
2020-07-15 2020-07-13 0.380 203,078,000 -290,000 2.06% 77,169,640
2020-07-14 2020-07-10 0.305 203,368,000 +110,000 2.06% 62,027,240
2020-07-09 2020-07-07 0.260 203,258,000 +40,000 2.06% 52,847,080
2020-07-08 2020-07-06 0.275 203,218,000 +60,000 2.06% 55,884,950
2020-07-07 2020-07-03 0.285 203,158,000 +50,000 2.06% 57,900,030
2020-06-23 2020-06-19 0.285 203,108,000 +100,000 2.06% 57,885,780
2020-06-02 2020-05-29 0.295 203,008,000 +100,000 2.06% 59,887,360
2020-04-22 2020-04-20 0.340 202,908,000 +30,000 2.06% 68,988,720
2020-03-27 2020-03-25 0.330 202,878,000 +200,000 2.06% 66,949,740
2020-03-24 2020-03-20 0.335 202,678,000 +50,000 2.06% 67,897,130
2020-03-20 2020-03-18 0.340 202,628,000 -110,000 2.06% 68,893,520
2020-03-19 2020-03-17 0.370 202,738,000 -30,000 2.06% 75,013,060
2020-03-17 2020-03-13 0.420 202,768,000 +20,000 2.06% 85,162,560
2020-03-16 2020-03-12 0.425 202,748,000 +50,000 2.06% 86,167,900
2020-03-12 2020-03-10 0.450 202,698,000 +50,000 2.06% 91,214,100
2020-03-11 2020-03-09 0.460 202,648,000 -30,000 2.06% 93,218,080
2020-03-10 2020-03-06 0.470 202,678,000 -10,000 2.06% 95,258,660
2020-03-06 2020-03-04 0.480 202,688,000 -50,000 2.06% 97,290,240
2020-03-05 2020-03-03 0.480 202,738,000 -20,000 2.06% 97,314,240
2020-03-04 2020-03-02 0.470 202,758,000 +20,000 2.06% 95,296,260
2020-03-02 2020-02-27 0.495 202,738,000 +14,000 2.06% 100,355,310
2020-02-28 2020-02-26 0.495 202,724,000 +20,000 2.06% 100,348,380
2020-02-27 2020-02-25 0.495 202,704,000 +40,000 2.06% 100,338,480
2020-02-25 2020-02-21 0.530 202,664,000 -14,000 2.06% 107,411,920
2020-02-24 2020-02-20 0.550 202,678,000 -50,000 2.06% 111,472,900
2020-02-21 2020-02-19 0.510 202,728,000 +40,000 2.06% 103,391,280
2020-02-20 2020-02-18 0.490 202,688,000 +20,000 2.06% 99,317,120
2020-02-19 2020-02-17 0.520 202,668,000 +30,000 2.06% 105,387,360
2020-02-18 2020-02-14 0.520 202,638,000 +40,000 2.06% 105,371,760
2020-02-17 2020-02-13 0.485 202,598,000 -190,000 2.06% 98,260,030
2020-02-14 2020-02-12 0.610 202,788,000 -30,000 2.06% 123,700,680
2020-02-06 2020-02-04 0.295 202,818,000 -40,000 2.06% 59,831,310
2020-02-05 2020-02-03 0.290 202,858,000 -40,000 2.06% 58,828,820
2020-02-03 2020-01-30 0.325 202,898,000 -4,224,000 2.06% 65,941,850
2020-01-31 2020-01-29 0.360 207,122,000 -1,972,000 2.10% 74,563,920
2020-01-23 2020-01-21 0.400 209,094,000 -2,000 2.12% 83,637,600
2020-01-20 2020-01-16 0.410 209,096,000 +50,000 2.12% 85,729,360
2020-01-16 2020-01-14 0.400 209,046,000 +100,000 2.12% 83,618,400
2020-01-15 2020-01-13 0.430 208,946,000 +90,000 2.12% 89,846,780
2020-01-13 2020-01-09 0.460 208,856,000 +16,000 2.12% 96,073,760
2020-01-10 2020-01-08 0.460 208,840,000 +1,218,000 2.12% 96,066,400
2020-01-09 2020-01-07 0.460 207,622,000 +90,000 2.11% 95,506,120
2020-01-03 2019-12-31 0.500 207,532,000 +560,000 2.11% 103,766,000
2019-12-27 2019-12-20 0.550 206,972,000 +1,032,000 2.10% 113,834,600
2019-12-23 2019-12-19 0.530 205,940,000 +924,000 2.09% 109,148,200
2019-11-18 2019-11-14 0.495 205,016,000 +2,000 2.08% 101,482,920
2019-11-15 2019-11-13 0.495 205,014,000 -30,000 2.08% 101,481,930
2019-11-13 2019-11-11 0.480 205,044,000 +30,000 2.08% 98,421,120
2019-11-11 2019-11-07 0.490 205,014,000 -30,000 2.08% 100,456,860
2019-11-08 2019-11-06 0.500 205,044,000 -30,000 2.08% 102,522,000
2019-11-07 2019-11-05 0.495 205,074,000 -18,000 2.08% 101,511,630
2019-11-05 2019-11-01 0.475 205,092,000 +30,000 2.08% 97,418,700
2019-11-04 2019-10-31 0.520 205,062,000 -12,000 2.08% 106,632,240
2019-11-01 2019-10-30 0.520 205,074,000 +60,000 2.08% 106,638,480
2019-10-11 2019-10-09 0.510 205,014,000 -650,000 2.08% 104,557,140
2019-10-10 2019-10-08 0.495 205,664,000 -2,976,000 2.09% 101,803,680
2019-10-04 2019-10-02 0.520 208,640,000 +60,000 2.12% 108,492,800
2019-10-03 2019-09-30 0.540 208,580,000 +34,000 2.12% 112,633,200
2019-09-26 2019-09-24 0.530 208,546,000 +60,000 2.12% 110,529,380
2019-09-02 2019-08-29 0.550 208,486,000 +163,980,000 2.12% 114,667,300
2019-08-30 2019-08-28 0.550 44,506,000 -20,000 0.45% 24,478,300
2019-08-28 2019-08-26 0.590 44,526,000 -20,000 0.45% 26,270,340
2019-08-26 2019-08-22 0.620 44,546,000 +10,000 0.45% 27,618,520
2019-08-22 2019-08-20 0.600 44,536,000 +10,000 0.45% 26,721,600
2019-08-21 2019-08-19 0.580 44,526,000 +6,000 0.45% 25,825,080
2019-08-20 2019-08-16 0.570 44,520,000 +14,000 0.45% 25,376,400
2019-08-19 2019-08-15 0.560 44,506,000 +20,000 0.45% 24,923,360
2019-07-24 2019-07-22 0.650 44,486,000 -60,000 0.45% 28,915,900
2019-07-18 2019-07-16 0.670 44,546,000 +60,000 0.45% 29,845,820
2019-07-12 2019-07-10 0.740 44,486,000 +30,000 0.45% 32,919,640
2019-06-13 2019-06-11 0.730 44,456,000 +18,000 0.45% 32,452,880
2019-06-03 2019-05-30 0.710 44,438,000 +60,000 0.45% 31,550,980
2019-04-29 2019-04-25 0.850 44,378,000 -110,000 0.45% 37,721,300
2019-04-26 2019-04-24 0.890 44,488,000 -30,000 0.45% 39,594,320
2019-04-25 2019-04-23 0.940 44,518,000 +40,000 0.45% 41,846,920
2019-04-24 2019-04-18 0.970 44,478,000 +20,000 0.45% 43,143,660
2019-04-18 2019-04-16 0.950 44,458,000 +50,000 0.45% 42,235,100
2019-04-17 2019-04-15 0.990 44,408,000 -20,000 0.45% 43,963,920
2019-04-16 2019-04-12 0.980 44,428,000 +30,000 0.45% 43,539,440
2019-04-15 2019-04-11 1.000 44,398,000 +20,000 0.45% 44,398,000
2019-04-04 2019-04-02 1.010 44,378,000 -56,000 0.45% 44,821,780
2019-04-03 2019-04-01 1.010 44,434,000 -14,000 0.45% 44,878,340
2019-04-02 2019-03-29 0.990 44,448,000 -2,000 0.45% 44,003,520
2019-03-13 2019-03-11 1.060 44,450,000 -20,000 0.45% 47,117,000
2019-03-12 2019-03-08 1.040 44,470,000 -54,000 0.45% 46,248,800
2019-03-11 2019-03-07 1.070 44,524,000 -30,000 0.45% 47,640,680
2019-03-08 2019-03-06 1.140 44,554,000 +20,000 0.45% 50,791,560
2019-03-07 2019-03-05 1.160 44,534,000 -20,000 0.45% 51,659,440
2019-03-06 2019-03-04 1.170 44,554,000 +24,000 0.45% 52,128,180
2019-03-05 2019-03-01 1.230 44,530,000 -10,000 0.45% 54,771,900
2019-03-04 2019-02-28 1.200 44,540,000 -10,000 0.45% 53,448,000
2019-03-01 2019-02-27 1.190 44,550,000 +20,000 0.45% 53,014,500
2019-02-28 2019-02-26 1.150 44,530,000 +30,000 0.45% 51,209,500
2019-02-27 2019-02-25 1.150 44,500,000 -10,000 0.45% 51,175,000
2019-02-25 2019-02-21 1.090 44,510,000 +4,000 0.45% 48,515,900
2019-02-22 2019-02-20 1.090 44,506,000 -20,000 0.45% 48,511,540
2019-02-20 2019-02-18 1.100 44,526,000 +10,000 0.45% 48,978,600
2019-02-19 2019-02-15 1.100 44,516,000 -4,000 0.45% 48,967,600
2019-02-18 2019-02-14 1.100 44,520,000 +10,000 0.45% 48,972,000
2019-02-15 2019-02-13 1.070 44,510,000 -12,000 0.45% 47,625,700
2019-02-14 2019-02-12 1.050 44,522,000 -20,000 0.45% 46,748,100
2019-02-13 2019-02-11 1.050 44,542,000 +60,000 0.45% 46,769,100
2019-02-12 2019-02-08 1.040 44,482,000 -24,000 0.45% 46,261,280
2019-02-11 2019-02-04 1.040 44,506,000 +2,000 0.45% 46,286,240
2019-02-08 2019-01-31 1.040 44,504,000 +20,000 0.45% 46,284,160
2019-02-01 2019-01-30 1.060 44,484,000 +4,000 0.45% 47,153,040
2019-01-31 2019-01-29 1.030 44,480,000 +10,000 0.45% 45,814,400
2019-01-28 2019-01-24 1.030 44,470,000 -38,000 0.45% 45,804,100
2019-01-25 2019-01-23 1.030 44,508,000 +30,000 0.45% 45,843,240
2019-01-23 2019-01-21 0.970 44,478,000 +10,000 0.45% 43,143,660
2019-01-22 2019-01-18 1.040 44,468,000 -28,000 0.45% 46,246,720
2019-01-21 2019-01-17 1.030 44,496,000 -32,000 0.45% 45,830,880
2019-01-16 2019-01-14 1.050 44,528,000 +6,000 0.45% 46,754,400
2019-01-15 2019-01-11 1.040 44,522,000 +36,000 0.45% 46,302,880
2019-01-11 2019-01-09 1.020 44,486,000 +60,000 0.45% 45,375,720
2019-01-10 2019-01-08 1.020 44,426,000 +30,000 0.45% 45,314,520
2019-01-04 2019-01-02 0.980 44,396,000 -404,000 0.45% 43,508,080
2019-01-03 2018-12-31 0.980 44,800,000 -1,410,000 0.45% 43,904,000
2019-01-02 2018-12-27 0.970 46,210,000 -282,000 0.47% 44,823,700
2018-12-28 2018-12-24 0.970 46,492,000 +20,000 0.47% 45,097,240
2018-12-27 2018-12-20 0.990 46,472,000 -40,000 0.47% 46,007,280
2018-12-21 2018-12-19 1.000 46,512,000 -40,000 0.47% 46,512,000
2018-12-20 2018-12-18 0.990 46,552,000 +20,000 0.47% 46,086,480
2018-12-19 2018-12-17 1.020 46,532,000 +10,000 0.47% 47,462,640
2018-12-18 2018-12-14 1.030 46,522,000 +20,000 0.47% 47,917,660
2018-12-17 2018-12-13 1.010 46,502,000 -112,000 0.47% 46,967,020
2018-12-14 2018-12-12 0.990 46,614,000 +20,000 0.47% 46,147,860
2018-12-13 2018-12-11 0.950 46,594,000 +50,000 0.47% 44,264,300
2018-12-10 2018-12-06 1.100 46,544,000 -48,000 0.47% 51,198,400
2018-12-06 2018-12-04 1.110 46,592,000 -50,000 0.47% 51,717,120
2018-12-05 2018-12-03 1.070 46,642,000 -20,000 0.47% 49,906,940
2018-08-28 2018-08-24 0.780 46,662,000 +1,070,000 0.47% 36,396,360
2018-08-27 2018-08-23 0.810 45,592,000 -10,000 0.46% 36,929,520
2018-07-27 2018-07-25 1.190 45,602,000 -82,000 0.46% 54,266,380
2018-07-26 2018-07-24 1.190 45,684,000 -198,000 0.46% 54,363,960
2018-06-05 2018-06-01 1.520 45,882,000 -50,000 0.47% 69,740,640
2018-06-04 2018-05-31 1.510 45,932,000 -60,000 0.47% 69,357,320
2018-06-01 2018-05-30 1.500 45,992,000 -60,000 0.47% 68,988,000
2018-05-30 2018-05-28 1.580 46,052,000 +50,000 0.47% 72,762,160
2018-05-29 2018-05-25 1.580 46,002,000 +60,000 0.47% 72,683,160
2018-05-28 2018-05-24 1.630 45,942,000 +60,000 0.47% 74,885,460
2018-05-24 2018-05-21 1.660 45,882,000 +150,000 0.47% 76,164,120
2018-03-28 2018-03-26 1.500 45,732,000 -80,000 0.46% 68,598,000
2018-03-27 2018-03-23 1.570 45,812,000 -80,000 0.46% 71,924,840
2018-03-22 2018-03-20 1.680 45,892,000 +80,000 0.47% 77,098,560
2018-03-21 2018-03-19 1.670 45,812,000 +80,000 0.46% 76,506,040
2018-03-16 2018-03-14 1.690 45,732,000 -70,000 0.46% 77,287,080
2018-03-15 2018-03-13 1.680 45,802,000 -90,000 0.46% 76,947,360
2018-03-14 2018-03-12 1.700 45,892,000 -30,000 0.47% 78,016,400
2018-03-13 2018-03-09 1.650 45,922,000 -10,000 0.47% 75,771,300
2018-03-12 2018-03-08 1.680 45,932,000 +70,000 0.47% 77,165,760
2018-03-09 2018-03-07 1.640 45,862,000 +110,000 0.47% 75,213,680
2018-03-08 2018-03-06 1.640 45,752,000 +10,000 0.46% 75,033,280
2018-03-07 2018-03-05 1.550 45,742,000 -50,000 0.46% 70,900,100
2018-03-05 2018-03-01 1.540 45,792,000 +1,380,000 0.46% 70,519,680
2018-03-01 2018-02-27 1.500 44,412,000 +20,000 0.45% 66,618,000
2018-02-20 2018-02-13 1.280 44,392,000 -110,000 0.45% 56,821,760
2018-02-14 2018-02-12 1.230 44,502,000 -94,000 0.45% 54,737,460
2018-02-09 2018-02-07 1.420 44,596,000 +26,000 0.45% 63,326,320
2018-02-08 2018-02-06 1.370 44,570,000 +44,000 0.45% 61,060,900
2018-01-29 2018-01-25 1.580 44,526,000 +50,000 0.45% 70,351,080
2018-01-26 2018-01-24 1.590 44,476,000 -70,000 0.45% 70,716,840
2018-01-23 2018-01-19 1.610 44,546,000 -60,000 0.45% 71,719,060
2018-01-22 2018-01-18 1.600 44,606,000 +8,000 0.45% 71,369,600
2018-01-17 2018-01-15 1.660 44,598,000 +72,000 0.45% 74,032,680
2018-01-16 2018-01-12 1.670 44,526,000 -30,000 0.45% 74,358,420
2018-01-15 2018-01-11 1.660 44,556,000 -108,000 0.45% 73,962,960
2018-01-12 2018-01-10 1.630 44,664,000 -30,000 0.45% 72,802,320
2018-01-11 2018-01-09 1.660 44,694,000 +80,000 0.45% 74,192,040
2018-01-10 2018-01-08 1.710 44,614,000 +50,000 0.45% 76,289,940
2018-01-09 2018-01-05 1.690 44,564,000 -30,000 0.45% 75,313,160
2018-01-08 2018-01-04 1.710 44,594,000 -90,000 0.45% 76,255,740
2018-01-04 2018-01-02 1.750 44,684,000 +30,000 0.45% 78,197,000
2018-01-03 2017-12-29 1.740 44,654,000 +80,000 0.45% 77,697,960
2018-01-02 2017-12-28 1.780 44,574,000 +120,000 0.45% 79,341,720
2017-12-20 2017-12-18 1.570 44,454,000 -50,000 0.45% 69,792,780
2017-12-14 2017-12-12 1.600 44,504,000 +50,000 0.45% 71,206,400
2017-12-13 2017-12-11 1.610 44,454,000 -50,000 0.45% 71,570,940
2017-12-12 2017-12-08 1.610 44,504,000 -100,000 0.45% 71,651,440
2017-12-07 2017-12-05 1.630 44,604,000 +50,000 0.45% 72,704,520
2017-12-06 2017-12-04 1.610 44,554,000 +90,000 0.45% 71,731,940
2017-12-05 2017-12-01 1.700 44,464,000 -60,000 0.45% 75,588,800
2017-12-04 2017-11-30 1.690 44,524,000 -570,000 0.45% 75,245,560
2017-11-30 2017-11-28 1.680 45,094,000 -40,000 0.46% 75,757,920
2017-11-29 2017-11-27 1.690 45,134,000 -20,000 0.46% 76,276,460
2017-11-28 2017-11-24 1.730 45,154,000 -50,000 0.46% 78,116,420
2017-11-24 2017-11-22 1.730 45,204,000 +50,000 0.46% 78,202,920
2017-11-23 2017-11-21 1.730 45,154,000 +10,000 0.46% 78,116,420
2017-11-22 2017-11-20 1.740 45,144,000 +50,000 0.46% 78,550,560
2017-11-20 2017-11-16 1.860 45,094,000 -200,000 0.46% 83,874,840
2017-11-17 2017-11-15 1.790 45,294,000 +60,000 0.46% 81,076,260
2017-11-16 2017-11-14 1.920 45,234,000 -20,000 0.46% 86,849,280
2017-11-15 2017-11-13 1.900 45,254,000 -70,000 0.46% 85,982,600
2017-11-13 2017-11-09 1.730 45,324,000 -240,000 0.48% 78,410,520
2017-11-10 2017-11-08 1.720 45,564,000 +70,000 0.48% 78,370,080
2017-11-07 2017-11-03 1.650 45,494,000 -236,000 0.48% 75,065,100
2017-11-06 2017-11-02 1.630 45,730,000 -164,000 0.48% 74,539,900
2017-11-02 2017-10-31 1.650 45,894,000 -86,000 0.58% 75,725,100
2017-11-01 2017-10-30 1.640 45,980,000 -104,000 0.58% 75,407,200
2017-10-30 2017-10-26 1.800 46,084,000 +280,000 0.59% 82,951,200
2017-10-27 2017-10-25 1.790 45,804,000 +44,000 0.58% 81,989,160
2017-10-26 2017-10-24 1.820 45,760,000 +34,000 0.58% 83,283,200
2017-10-25 2017-10-23 1.720 45,726,000 -1,120,000 0.58% 78,648,720
2017-10-23 2017-10-19 1.690 46,846,000 +42,000 0.60% 79,169,740
2017-10-20 2017-10-18 1.780 46,804,000 -988,000 0.60% 83,311,120
2017-10-19 2017-10-17 1.900 47,792,000 +250,000 0.61% 90,804,800
2017-10-17 2017-10-13 1.700 47,542,000 +1,578,000 0.60% 80,821,400
2017-10-16 2017-10-12 1.700 45,964,000 +128,000 0.58% 78,138,800
2017-10-13 2017-10-11 1.650 45,836,000 +50,000 0.58% 75,629,400
2017-10-11 2017-10-09 1.470 45,786,000 -78,000 0.58% 67,305,420
2017-10-10 2017-10-06 1.250 45,864,000 +430,000 0.58% 57,330,000
2017-10-09 2017-10-04 1.370 45,434,000 -58,000 0.58% 62,244,580
2017-10-06 2017-10-03 1.280 45,492,000 +196,000 0.58% 58,229,760
2017-10-04 2017-09-29 1.020 45,296,000 +2,532,000 0.58% 46,201,920
2017-10-03 2017-09-28 0.910 42,764,000 +60,000 0.54% 38,915,240
2017-09-29 2017-09-27 0.880 42,704,000 +100,000 0.54% 37,579,520
2017-09-20 2017-09-18 0.810 42,604,000 -1,000,000 0.54% 34,509,240
2017-09-14 2017-09-12 0.850 43,604,000 +500,000 0.55% 37,063,400
2017-09-13 2017-09-11 0.860 43,104,000 +550,000 0.55% 37,069,440
2017-09-12 2017-09-08 0.830 42,554,000 -10,000 0.54% 35,319,820
2017-09-08 2017-09-06 0.860 42,564,000 -20,000 0.54% 36,605,040
2017-09-07 2017-09-05 0.850 42,584,000 +50,000 0.54% 36,196,400
2017-08-24 2017-08-21 0.890 42,534,000 +70,000 0.54% 37,855,260
2017-08-16 2017-08-14 0.910 42,464,000 -40,000 0.54% 38,642,240
2017-08-15 2017-08-11 0.900 42,504,000 -30,000 0.54% 38,253,600
2017-08-14 2017-08-10 0.930 42,534,000 -108,000 0.54% 39,556,620
2017-08-10 2017-08-08 0.930 42,642,000 +70,000 0.54% 39,657,060
2017-08-09 2017-08-07 0.920 42,572,000 -70,000 0.54% 39,166,240
2017-08-04 2017-08-02 0.880 42,642,000 +70,000 0.54% 37,524,960
2017-07-25 2017-07-21 0.920 42,572,000 -70,000 0.54% 39,166,240
2017-07-24 2017-07-20 0.930 42,642,000 +70,000 0.54% 39,657,060
2017-07-03 2017-06-29 0.900 42,572,000 +200,000 0.54% 38,314,800
2017-06-30 2017-06-28 0.920 42,372,000 +400,000 0.54% 38,982,240
2017-06-12 2017-06-08 0.900 41,972,000 +10,000 0.53% 37,774,800
2017-06-07 2017-06-05 0.930 41,962,000 +1,890,000 0.53% 39,024,660
2017-06-06 2017-06-02 0.950 40,072,000 +2,380,000 0.51% 38,068,400
2017-06-05 2017-06-01 0.850 37,692,000 +1,300,000 0.48% 32,038,200
2017-06-02 2017-05-31 0.840 36,392,000 +1,000,000 0.46% 30,569,280
2017-03-29 2017-03-27 0.990 35,392,000 -40,000 0.45% 35,038,080
2017-03-23 2017-03-21 1.070 35,432,000 +40,000 0.45% 37,912,240
2017-03-22 2017-03-20 1.090 35,392,000 +500,000 0.45% 38,577,280
2017-03-21 2017-03-17 1.110 34,892,000 -30,000 0.44% 38,730,120
2017-03-20 2017-03-16 1.100 34,922,000 +2,524,000 0.44% 38,414,200
2017-03-17 2017-03-15 1.110 32,398,000 +1,938,000 0.41% 35,961,780
2017-03-16 2017-03-14 1.090 30,460,000 +30,000 0.39% 33,201,400
2017-03-15 2017-03-13 1.060 30,430,000 +300,000 0.39% 32,255,800
2017-03-07 2017-03-03 0.910 30,130,000 -110,000 0.38% 27,418,300
2017-03-06 2017-03-02 0.910 30,240,000 -90,000 0.38% 27,518,400
2017-03-03 2017-03-01 0.870 30,330,000 -80,000 0.39% 26,387,100
2017-03-01 2017-02-27 0.900 30,410,000 +110,000 0.39% 27,369,000
2017-02-28 2017-02-24 0.950 30,300,000 +90,000 0.39% 28,785,000
2017-02-27 2017-02-23 0.960 30,210,000 +80,000 0.38% 29,001,600
2017-02-13 2017-02-09 0.710 30,130,000 -50,000 0.38% 21,392,300
2017-02-09 2017-02-07 0.700 30,180,000 +50,000 0.38% 21,126,000
2016-09-21 2016-09-19 0.710 30,130,000 +1,300,000 0.38% 21,392,300
2016-05-31 2016-05-27 0.620 28,830,000 -4,400,000 0.37% 17,874,600
2016-03-31 2016-03-29 0.600 33,230,000 -50,000 0.42% 19,938,000
2016-03-09 2016-03-07 0.590 33,280,000 -80,000 0.42% 19,635,200
2016-03-07 2016-03-03 0.520 33,360,000 +80,000 0.42% 17,347,200
2016-03-01 2016-02-26 0.570 33,280,000 -50,000 0.42% 18,969,600
2016-02-25 2016-02-23 0.580 33,330,000 +50,000 0.42% 19,331,400
2016-02-22 2016-02-18 0.620 33,280,000 +50,000 0.42% 20,633,600
2016-01-21 2016-01-19 0.790 33,230,000 +2,320,000 0.42% 26,251,700
2015-11-04 2015-11-02 1.100 30,910,000 +900,000 0.39% 34,001,000
2015-08-26 2015-08-24 0.960 30,010,000 -480,000 0.38% 28,809,600
2015-08-25 2015-08-21 1.230 30,490,000 +1,100,000 0.39% 37,502,700
2015-08-21 2015-08-19 1.370 29,390,000 -904,000 0.37% 40,264,300
2015-08-20 2015-08-18 1.350 30,294,000 -542,000 0.39% 40,896,900
2015-08-19 2015-08-17 1.440 30,836,000 -80,000 0.39% 44,403,840
2015-08-13 2015-08-11 1.470 30,916,000 +752,000 0.39% 45,446,520
2015-08-12 2015-08-10 1.500 30,164,000 +700,000 0.38% 45,246,000
2015-08-07 2015-08-05 1.330 29,464,000 -34,000 0.37% 39,187,120
2015-07-21 2015-07-17 1.510 29,498,000 -30,000 0.38% 44,541,980
2015-07-17 2015-07-15 1.390 29,528,000 +10,000 0.38% 41,043,920
2015-07-16 2015-07-14 1.510 29,518,000 +320,000 0.38% 44,572,180
2015-07-15 2015-07-13 1.910 29,198,000 +100,000 0.37% 55,768,180
2015-07-14 2015-07-10 2.000 29,098,000 +80,000 0.37% 58,196,000
2015-07-13 2015-07-09 1.730 29,018,000 +70,000 0.37% 50,201,140
2015-07-08 2015-07-06 1.590 28,948,000 +10,000 0.37% 46,027,320
2015-06-15 2015-06-11 2.710 28,938,000 +38,000 0.43% 78,421,980
2015-06-01 2015-05-28 2.490 28,900,000 -800,000 0.43% 71,961,000
2015-05-28 2015-05-26 2.470 29,700,000 -1,900,000 0.45% 73,359,000
2015-05-19 2015-05-15 2.500 31,600,000 -30,000 0.47% 79,000,000
2015-05-13 2015-05-11 2.710 31,630,000 +750,000 0.47% 85,717,300
2015-05-06 2015-05-04 2.560 30,880,000 +600,000 0.46% 79,052,800
2015-05-05 2015-04-30 2.670 30,280,000 -1,032,000 0.46% 80,847,600
2015-05-04 2015-04-29 2.390 31,312,000 -668,000 0.47% 74,835,680
2015-04-30 2015-04-28 1.850 31,980,000 -10,000 0.48% 59,163,000
2015-04-29 2015-04-27 2.090 31,990,000 -900,000 0.48% 66,859,100
2015-04-28 2015-04-24 1.470 32,890,000 +50,000 0.49% 48,348,300
2015-04-27 2015-04-23 1.520 32,840,000 +300,000 0.49% 49,916,800
2015-04-24 2015-04-22 1.650 32,540,000 -200,000 0.49% 53,691,000
2015-04-22 2015-04-20 1.580 32,740,000 +50,000 0.49% 51,729,200
2015-04-20 2015-04-16 1.690 32,690,000 +10,000 0.49% 55,246,100
2015-04-14 2015-04-10 1.600 32,680,000 +30,000 0.49% 52,288,000
2015-04-08 2015-04-01 1.490 32,650,000 +570,000 0.49% 48,648,500
2015-04-02 2015-03-31 1.490 32,080,000 +1,700,000 0.48% 47,799,200
2015-03-27 2015-03-25 1.500 30,380,000 -100,000 0.46% 45,570,000
2015-03-24 2015-03-20 1.560 30,480,000 -100,000 0.46% 47,548,800
2015-03-23 2015-03-19 1.520 30,580,000 -100,000 0.46% 46,481,600
2015-03-03 2015-02-27 1.260 30,680,000 +290,000 0.46% 38,656,800
2014-12-17 2014-12-15 1.060 30,390,000 -76,000 0.46% 32,213,400
2014-11-24 2014-11-20 1.260 30,466,000 +50,000 0.46% 38,387,160
2014-11-17 2014-11-13 1.330 30,416,000 -44,000 0.46% 40,453,280
2014-11-10 2014-11-06 1.310 30,460,000 +120,000 0.46% 39,902,600
2014-10-29 2014-10-27 1.330 30,340,000 +100,000 0.46% 40,352,200
2014-10-08 2014-10-06 1.430 30,240,000 -100,000 0.46% 43,243,200
2014-09-18 2014-09-16 1.480 30,340,000 +80,000 0.49% 44,903,200
2014-09-10 2014-09-05 1.530 30,260,000 +50,000 0.49% 46,297,800
2014-09-08 2014-09-04 1.510 30,210,000 -400,000 0.49% 45,617,100
2014-09-03 2014-09-01 1.560 30,610,000 -50,000 0.49% 47,751,600
2014-08-06 2014-08-04 1.490 30,660,000 +22,000 0.49% 45,683,400
2014-08-01 2014-07-30 1.470 30,638,000 +100,000 0.49% 45,037,860
2014-07-29 2014-07-25 1.410 30,538,000 -120,000 0.49% 43,058,580
2014-07-28 2014-07-24 1.410 30,658,000 -306,000 0.49% 43,227,780
2014-07-25 2014-07-23 1.400 30,964,000 -134,000 0.50% 43,349,600
2014-07-24 2014-07-22 1.400 31,098,000 -100,000 0.50% 43,537,200
2014-07-23 2014-07-21 1.420 31,198,000 -90,000 0.50% 44,301,160
2014-07-22 2014-07-18 1.420 31,288,000 +40,000 0.50% 44,428,960
2014-07-21 2014-07-17 1.410 31,248,000 +88,000 0.50% 44,059,680
2014-07-18 2014-07-16 1.400 31,160,000 +382,000 0.50% 43,624,000
2014-07-17 2014-07-15 1.390 30,778,000 -180,000 0.50% 42,781,420
2014-07-16 2014-07-14 1.410 30,958,000 -20,000 0.50% 43,650,780
2014-07-15 2014-07-11 1.390 30,978,000 -40,000 0.50% 43,059,420
2014-07-14 2014-07-10 1.390 31,018,000 +110,000 0.50% 43,115,020
2014-07-11 2014-07-09 1.410 30,908,000 -412,000 0.50% 43,580,280
2014-07-10 2014-07-08 1.410 31,320,000 +1,142,000 0.50% 44,161,200
2014-07-09 2014-07-07 1.520 30,178,000 +288,000 0.49% 45,870,560
2014-07-04 2014-07-02 1.480 29,890,000 -808,000 0.48% 44,237,200
2014-07-03 2014-06-30 1.390 30,698,000 +560,000 0.49% 42,670,220
2014-07-02 2014-06-27 1.430 30,138,000 -90,000 0.48% 43,097,340
2014-06-30 2014-06-26 1.430 30,228,000 +100,000 0.49% 43,226,040
2014-06-27 2014-06-25 1.440 30,128,000 +200,000 0.48% 43,384,320
2014-06-26 2014-06-24 1.420 29,928,000 -450,000 0.48% 42,497,760
2014-06-25 2014-06-23 1.400 30,378,000 +70,000 0.49% 42,529,200
2014-06-24 2014-06-20 1.350 30,308,000 -60,000 0.49% 40,915,800
2014-06-23 2014-06-19 1.340 30,368,000 +80,000 0.49% 40,693,120
2014-06-20 2014-06-18 1.330 30,288,000 +60,000 0.49% 40,283,040
2014-06-19 2014-06-17 1.340 30,228,000 -626,000 0.49% 40,505,520
2014-06-18 2014-06-16 1.290 30,854,000 -154,000 0.50% 39,801,660
2014-06-17 2014-06-13 1.270 31,008,000 -70,000 0.50% 39,380,160
2014-06-16 2014-06-12 1.270 31,078,000 +560,000 0.50% 39,469,060
2014-06-13 2014-06-11 1.430 30,518,000 -200,000 0.49% 43,640,740
2014-06-12 2014-06-10 1.430 30,718,000 +50,000 0.49% 43,926,740
2014-06-11 2014-06-09 1.420 30,668,000 +700,000 0.49% 43,548,560
2014-06-10 2014-06-06 1.490 29,968,000 +210,000 0.48% 44,652,320
2014-06-09 2014-06-05 1.510 29,758,000 -500,000 0.48% 44,934,580
2014-06-06 2014-06-04 1.450 30,258,000 +190,000 0.49% 43,874,100
2014-06-05 2014-06-03 1.490 30,068,000 +404,000 0.48% 44,801,320
2014-06-03 2014-05-29 1.430 29,664,000 -332,000 0.48% 42,419,520
2014-05-30 2014-05-28 1.350 29,996,000 +130,000 0.48% 40,494,600
2014-05-29 2014-05-27 1.330 29,866,000 +60,000 0.48% 39,721,780
2014-05-28 2014-05-26 1.350 29,806,000 -140,000 0.48% 40,238,100
2014-05-26 2014-05-22 1.330 29,946,000 +100,000 0.48% 39,828,180
2014-05-23 2014-05-21 1.330 29,846,000 +10,000 0.48% 39,695,180
2014-05-22 2014-05-20 1.340 29,836,000 -100,000 0.48% 39,980,240
2014-05-21 2014-05-19 1.320 29,936,000 +180,000 0.48% 39,515,520
2014-05-20 2014-05-16 1.360 29,756,000 +100,000 0.48% 40,468,160
2014-05-16 2014-05-14 1.420 29,656,000 +380,000 0.48% 42,111,520
2014-05-15 2014-05-13 1.470 29,276,000 +150,000 0.47% 43,035,720
2014-05-13 2014-05-09 1.460 29,126,000 +220,000 0.47% 42,523,960
2014-05-09 2014-05-07 1.440 28,906,000 -466,000 0.47% 41,624,640
2014-05-08 2014-05-05 1.310 29,372,000 -390,000 0.47% 38,477,320
2014-05-07 2014-05-02 1.300 29,762,000 -30,000 0.48% 38,690,600
2014-05-05 2014-04-30 1.310 29,792,000 +520,000 0.48% 39,027,520
2014-05-02 2014-04-29 1.320 29,272,000 +32,000 0.47% 38,639,040
2014-04-30 2014-04-28 1.350 29,240,000 -20,000 0.47% 39,474,000
2014-04-29 2014-04-25 1.480 29,260,000 -310,000 0.47% 43,304,800
2014-04-28 2014-04-24 1.500 29,570,000 +398,000 0.48% 44,355,000
2014-04-25 2014-04-23 1.460 29,172,000 +390,000 0.47% 42,591,120
2014-04-24 2014-04-22 1.590 28,782,000 +250,000 0.46% 45,763,380
2014-04-23 2014-04-17 1.590 28,532,000 +110,000 0.46% 45,365,880
2014-04-22 2014-04-16 1.590 28,422,000 -320,000 0.46% 45,190,980
2014-04-17 2014-04-15 1.590 28,742,000 +252,000 0.46% 45,699,780
2014-04-16 2014-04-14 1.610 28,490,000 -2,000 0.46% 45,868,900
2014-04-15 2014-04-11 1.600 28,492,000 -20,000 0.46% 45,587,200
2014-04-14 2014-04-10 1.600 28,512,000 -410,000 0.46% 45,619,200
2014-04-11 2014-04-09 1.600 28,922,000 -620,000 0.47% 46,275,200
2014-04-10 2014-04-08 1.600 29,542,000 +930,000 0.48% 47,267,200
2014-04-09 2014-04-07 1.630 28,612,000 +420,000 0.46% 46,637,560
2014-04-08 2014-04-04 1.610 28,192,000 -50,000 0.45% 45,389,120
2014-04-07 2014-04-03 1.620 28,242,000 -80,000 0.45% 45,752,040
2014-04-04 2014-04-02 1.600 28,322,000 +218,000 0.46% 45,315,200
2014-04-03 2014-04-01 1.630 28,104,000 -898,000 0.45% 45,809,520
2014-04-02 2014-03-31 1.570 29,002,000 -30,000 0.47% 45,533,140
2014-04-01 2014-03-28 1.590 29,032,000 +1,180,000 0.47% 46,160,880
2014-03-31 2014-03-27 1.620 27,852,000 -976,000 0.45% 45,120,240
2014-03-28 2014-03-26 1.610 28,828,000 +324,000 0.46% 46,413,080
2014-03-27 2014-03-25 1.590 28,504,000 +292,000 0.46% 45,321,360
2014-03-26 2014-03-24 1.650 28,212,000 -100,000 0.45% 46,549,800
2014-03-25 2014-03-21 1.600 28,312,000 -820,000 0.46% 45,299,200
2014-03-24 2014-03-20 1.540 29,132,000 +90,000 0.47% 44,863,280
2014-03-21 2014-03-19 1.590 29,042,000 +544,000 0.47% 46,176,780
2014-03-20 2014-03-18 1.630 28,498,000 +216,000 0.46% 46,451,740
2014-03-19 2014-03-17 1.580 28,282,000 -800,000 0.46% 44,685,560
2014-03-18 2014-03-14 1.540 29,082,000 +1,164,000 0.47% 44,786,280
2014-03-17 2014-03-13 1.560 27,918,000 -156,000 0.45% 43,552,080
2014-03-14 2014-03-12 1.500 28,074,000 -1,220,000 0.45% 42,111,000
2014-03-13 2014-03-11 1.390 29,294,000 -1,100,000 0.47% 40,718,660
2014-03-12 2014-03-10 1.340 30,394,000 -380,000 0.49% 40,727,960
2014-03-11 2014-03-07 1.350 30,774,000 +470,000 0.50% 41,544,900
2014-03-10 2014-03-06 1.360 30,304,000 -852,000 0.49% 41,213,440
2014-03-07 2014-03-05 1.320 31,156,000 +942,000 0.50% 41,125,920
2014-03-06 2014-03-04 1.350 30,214,000 -230,000 0.49% 40,788,900
2014-03-05 2014-03-03 1.310 30,444,000 -20,000 0.49% 39,881,640
2014-03-04 2014-02-28 1.340 30,464,000 +480,000 0.49% 40,821,760
2014-03-03 2014-02-27 1.350 29,984,000 -680,000 0.48% 40,478,400
2014-02-28 2014-02-26 1.330 30,664,000 -240,000 0.49% 40,783,120
2014-02-27 2014-02-25 1.320 30,904,000 +274,000 0.50% 40,793,280
2014-02-26 2014-02-24 1.330 30,630,000 -114,000 0.49% 40,737,900
2014-02-25 2014-02-21 1.330 30,744,000 +60,000 0.49% 40,889,520
2014-02-24 2014-02-20 1.220 30,684,000 -230,000 0.49% 37,434,480
2014-02-21 2014-02-19 1.230 30,914,000 -180,000 0.50% 38,024,220
2014-02-20 2014-02-18 1.190 31,094,000 +290,000 0.50% 37,001,860
2014-02-19 2014-02-17 1.240 30,804,000 -110,000 0.50% 38,196,960
2014-02-18 2014-02-14 1.230 30,914,000 -50,000 0.50% 38,024,220
2014-02-17 2014-02-13 1.230 30,964,000 +2,400,000 0.50% 38,085,720
2014-02-14 2014-02-12 1.210 28,564,000 -1,520,000 0.46% 34,562,440
2014-02-13 2014-02-11 1.110 30,084,000 -2,850,000 0.48% 33,393,240
2014-02-12 2014-02-10 0.920 32,934,000 +20,000 0.53% 30,299,280
2014-02-10 2014-02-06 0.900 32,914,000 +30,000 0.53% 29,622,600
2014-02-06 2014-02-04 0.900 32,884,000 -60,000 0.53% 29,595,600
2014-02-05 2014-01-30 0.920 32,944,000 +160,000 0.53% 30,308,480
2014-02-04 2014-01-28 0.900 32,784,000 -300,000 0.53% 29,505,600
2014-01-28 2014-01-24 0.930 33,084,000 -180,000 0.53% 30,768,120
2014-01-27 2014-01-23 0.940 33,264,000 +30,000 0.54% 31,268,160
2014-01-24 2014-01-22 0.940 33,234,000 -414,000 0.53% 31,239,960
2014-01-23 2014-01-21 0.910 33,648,000 -166,000 0.54% 30,619,680
2014-01-22 2014-01-20 0.910 33,814,000 +300,000 0.54% 30,770,740
2014-01-21 2014-01-17 0.910 33,514,000 -120,000 0.54% 30,497,740
2014-01-20 2014-01-16 0.890 33,634,000 -74,000 0.54% 29,934,260
2014-01-17 2014-01-15 0.910 33,708,000 -170,000 0.54% 30,674,280
2014-01-16 2014-01-14 0.930 33,878,000 +4,000 0.55% 31,506,540
2014-01-15 2014-01-13 0.960 33,874,000 -240,000 0.54% 32,519,040
2014-01-14 2014-01-10 0.940 34,114,000 +1,860,000 0.55% 32,067,160
2014-01-13 2014-01-09 0.950 32,254,000 -130,000 0.52% 30,641,300
2014-01-10 2014-01-08 0.930 32,384,000 +10,000 0.52% 30,117,120
2014-01-09 2014-01-07 0.960 32,374,000 -98,000 0.52% 31,079,040
2014-01-08 2014-01-06 0.930 32,472,000 -44,000 0.52% 30,198,960
2014-01-07 2014-01-03 0.930 32,516,000 -50,000 0.52% 30,239,880
2014-01-06 2014-01-02 0.920 32,566,000 -34,000 0.52% 29,960,720
2014-01-03 2013-12-31 0.960 32,600,000 +290,000 0.52% 31,296,000
2014-01-02 2013-12-27 1.080 32,310,000 +554,000 0.52% 34,894,800
2013-12-27 2013-12-20 1.120 31,756,000 +352,000 0.51% 35,566,720
2013-12-23 2013-12-19 1.180 31,404,000 +402,000 0.51% 37,056,720
2013-12-20 2013-12-18 1.190 31,002,000 +698,000 0.50% 36,892,380
2013-12-19 2013-12-17 1.230 30,304,000 +80,000 0.49% 37,273,920
2013-12-18 2013-12-16 1.200 30,224,000 -674,000 0.49% 36,268,800
2013-12-17 2013-12-13 1.130 30,898,000 -4,000 0.50% 34,914,740
2013-12-16 2013-12-12 1.100 30,902,000 -150,000 0.50% 33,992,200
2013-12-13 2013-12-11 1.060 31,052,000 +906,000 0.50% 32,915,120
2013-12-12 2013-12-10 1.150 30,146,000 +870,000 0.48% 34,667,900
2013-12-11 2013-12-09 1.160 29,276,000 +740,000 0.47% 33,960,160
2013-12-10 2013-12-06 1.190 28,536,000 +802,000 0.46% 33,957,840
2013-12-09 2013-12-05 1.170 27,734,000 -2,400,000 0.45% 32,448,780
2013-12-06 2013-12-04 1.230 30,134,000 -652,000 0.48% 37,064,820
2013-12-04 2013-12-02 1.170 30,786,000 -600,000 0.50% 36,019,620
2013-12-03 2013-11-29 1.000 31,386,000 -312,000 0.50% 31,386,000
2013-12-02 2013-11-28 0.960 31,698,000 +750,000 0.51% 30,430,080
2013-11-29 2013-11-27 0.930 30,948,000 -74,000 0.50% 28,781,640
2013-11-28 2013-11-26 0.880 31,022,000 +54,000 0.50% 27,299,360
2013-11-27 2013-11-25 0.870 30,968,000 -18,000 0.50% 26,942,160
2013-11-26 2013-11-22 0.860 30,986,000 +20,000 0.50% 26,647,960
2013-11-25 2013-11-21 0.870 30,966,000 -254,000 0.50% 26,940,420
2013-11-22 2013-11-20 0.870 31,220,000 +244,000 0.50% 27,161,400
2013-11-20 2013-11-18 0.890 30,976,000 -124,000 0.50% 27,568,640
2013-11-19 2013-11-15 0.880 31,100,000 -12,000 0.50% 27,368,000
2013-11-18 2013-11-14 0.880 31,112,000 +44,000 0.50% 27,378,560
2013-11-15 2013-11-13 0.880 31,068,000 -140,000 0.50% 27,339,840
2013-11-13 2013-11-11 0.880 31,208,000 +38,000 0.50% 27,463,040
2013-11-12 2013-11-08 0.880 31,170,000 -66,000 0.50% 27,429,600
2013-11-11 2013-11-07 0.890 31,236,000 +102,000 0.50% 27,800,040
2013-11-08 2013-11-06 0.900 31,134,000 +12,000 0.50% 28,020,600
2013-11-07 2013-11-05 0.900 31,122,000 +94,000 0.50% 28,009,800
2013-11-06 2013-11-04 0.930 31,028,000 -344,000 0.50% 28,856,040
2013-11-05 2013-11-01 0.930 31,372,000 +198,000 0.50% 29,175,960
2013-11-04 2013-10-31 0.950 31,174,000 -50,000 0.50% 29,615,300
2013-11-01 2013-10-30 0.960 31,224,000 -16,000 0.50% 29,975,040
2013-10-31 2013-10-29 0.950 31,240,000 -144,000 0.50% 29,678,000
2013-10-30 2013-10-28 0.960 31,384,000 -54,000 0.50% 30,128,640
2013-10-29 2013-10-25 0.960 31,438,000 +232,000 0.51% 30,180,480
2013-10-28 2013-10-24 0.940 31,206,000 -16,000 0.50% 29,333,640
2013-10-25 2013-10-23 0.920 31,222,000 +88,000 0.50% 28,724,240
2013-10-24 2013-10-22 0.950 31,134,000 +46,000 0.50% 29,577,300
2013-10-23 2013-10-21 0.900 31,088,000 -408,000 0.50% 27,979,200
2013-10-22 2013-10-18 0.900 31,496,000 -160,000 0.51% 28,346,400
2013-10-21 2013-10-17 0.890 31,656,000 +404,000 0.51% 28,173,840
2013-10-18 2013-10-16 0.890 31,252,000 -300,000 0.50% 27,814,280
2013-10-17 2013-10-15 0.900 31,552,000 -240,000 0.51% 28,396,800
2013-10-16 2013-10-11 0.940 31,792,000 +656,000 0.51% 29,884,480
2013-10-15 2013-10-10 0.950 31,136,000 -500,000 0.50% 29,579,200
2013-10-11 2013-10-09 0.970 31,636,000 +230,000 0.51% 30,686,920
2013-10-10 2013-10-08 0.980 31,406,000 -154,000 0.51% 30,777,880
2013-10-09 2013-10-07 0.960 31,560,000 +606,000 0.51% 30,297,600
2013-10-08 2013-10-04 0.970 30,954,000 -158,000 0.50% 30,025,380
2013-10-07 2013-10-03 0.970 31,112,000 +162,000 0.50% 30,178,640
2013-10-04 2013-10-02 0.980 30,950,000 +450,000 0.50% 30,331,000
2013-10-03 2013-09-30 0.940 30,500,000 -1,194,000 0.49% 28,670,000
2013-10-02 2013-09-27 0.890 31,694,000 +164,000 0.51% 28,207,660
2013-09-30 2013-09-26 0.890 31,530,000 +46,000 0.51% 28,061,700
2013-09-27 2013-09-25 0.920 31,484,000 +446,000 0.51% 28,965,280
2013-09-26 2013-09-24 0.920 31,038,000 -1,334,000 0.50% 28,554,960
2013-09-25 2013-09-23 0.900 32,372,000 +504,000 0.52% 29,134,800
2013-09-24 2013-09-19 0.940 31,868,000 -284,000 0.51% 29,955,920
2013-09-23 2013-09-18 0.920 32,152,000 -348,000 0.52% 29,579,840
2013-09-19 2013-09-17 0.870 32,500,000 +60,000 0.52% 28,275,000
2013-09-18 2013-09-16 0.870 32,440,000 -450,000 0.52% 28,222,800
2013-09-17 2013-09-13 0.890 32,890,000 +848,000 0.53% 29,272,100
2013-09-16 2013-09-12 0.900 32,042,000 -38,000 0.52% 28,837,800
2013-09-13 2013-09-11 0.890 32,080,000 +146,000 0.52% 28,551,200
2013-09-12 2013-09-10 0.890 31,934,000 -260,000 0.51% 28,421,260
2013-09-11 2013-09-09 0.880 32,194,000 -842,000 0.52% 28,330,720
2013-09-10 2013-09-06 0.850 33,036,000 +472,000 0.53% 28,080,600
2013-09-09 2013-09-05 0.870 32,564,000 +298,000 0.52% 28,330,680
2013-09-06 2013-09-04 0.850 32,266,000 -160,000 0.52% 27,426,100
2013-09-05 2013-09-03 0.880 32,426,000 -16,000 0.52% 28,534,880
2013-09-04 2013-09-02 0.870 32,442,000 +194,000 0.52% 28,224,540
2013-09-03 2013-08-30 0.840 32,248,000 +26,000 0.52% 27,088,320
2013-09-02 2013-08-29 0.870 32,222,000 -244,000 0.52% 28,033,140
2013-08-30 2013-08-28 0.880 32,466,000 -300,000 0.52% 28,570,080
2013-08-29 2013-08-27 0.900 32,766,000 +580,000 0.53% 29,489,400
2013-08-28 2013-08-26 0.880 32,186,000 +250,000 0.52% 28,323,680
2013-08-27 2013-08-23 0.900 31,936,000 -122,000 0.51% 28,742,400
2013-08-26 2013-08-22 0.880 32,058,000 -120,000 0.52% 28,211,040
2013-08-23 2013-08-21 0.870 32,178,000 +38,000 0.52% 27,994,860
2013-08-22 2013-08-20 0.860 32,140,000 +96,000 0.52% 27,640,400
2013-08-21 2013-08-19 0.850 32,044,000 -528,000 0.52% 27,237,400
2013-08-20 2013-08-16 0.850 32,572,000 -68,000 0.52% 27,686,200
2013-08-19 2013-08-15 0.860 32,640,000 +132,000 0.53% 28,070,400
2013-08-16 2013-08-13 0.880 32,508,000 +116,000 0.52% 28,607,040
2013-08-15 2013-08-12 0.900 32,392,000 +258,000 0.52% 29,152,800
2013-08-13 2013-08-09 0.940 32,134,000 -204,000 0.52% 30,205,960
2013-08-12 2013-08-08 0.900 32,338,000 -146,000 0.52% 29,104,200
2013-08-09 2013-08-07 0.960 32,484,000 -264,000 0.52% 31,184,640
2013-08-08 2013-08-06 0.980 32,748,000 -144,000 0.53% 32,093,040
2013-08-07 2013-08-05 1.000 32,892,000 +322,000 0.53% 32,892,000
2013-08-06 2013-08-02 1.010 32,570,000 +164,000 0.52% 32,895,700
2013-08-05 2013-08-01 1.040 32,406,000 -402,000 0.52% 33,702,240
2013-08-02 2013-07-31 0.930 32,808,000 +70,000 0.53% 30,511,440
2013-08-01 2013-07-30 0.950 32,738,000 -110,000 0.53% 31,101,100
2013-07-31 2013-07-29 0.950 32,848,000 +280,000 0.53% 31,205,600
2013-07-30 2013-07-26 0.960 32,568,000 -34,000 0.52% 31,265,280
2013-07-29 2013-07-25 0.940 32,602,000 +50,000 0.52% 30,645,880
2013-07-26 2013-07-24 0.930 32,552,000 +264,000 0.52% 30,273,360
2013-07-25 2013-07-23 0.880 32,288,000 -750,000 0.52% 28,413,440
2013-07-24 2013-07-22 0.830 33,038,000 +184,000 0.53% 27,421,540
2013-07-23 2013-07-19 0.830 32,854,000 +40,000 0.53% 27,268,820
2013-07-22 2013-07-18 0.850 32,814,000 -388,000 0.53% 27,891,900
2013-07-19 2013-07-17 0.860 33,202,000 +60,000 0.53% 28,553,720
2013-07-18 2013-07-16 0.870 33,142,000 -48,000 0.53% 28,833,540
2013-07-17 2013-07-15 0.840 33,190,000 +52,000 0.53% 27,879,600
2013-07-16 2013-07-12 0.830 33,138,000 -254,000 0.53% 27,504,540
2013-07-15 2013-07-11 0.810 33,392,000 +586,000 0.54% 27,047,520
2013-07-12 2013-07-10 0.840 32,806,000 +550,000 0.53% 27,557,040
2013-07-11 2013-07-09 0.940 32,256,000 -310,000 0.52% 30,320,640
2013-07-10 2013-07-08 0.950 32,566,000 +604,000 0.52% 30,937,700
2013-07-09 2013-07-05 1.010 31,962,000 -870,000 0.51% 32,281,620
2013-07-08 2013-07-04 1.010 32,832,000 +64,000 0.53% 33,160,320
2013-07-05 2013-07-03 1.050 32,768,000 +154,000 0.53% 34,406,400
2013-07-04 2013-07-02 1.010 32,614,000 -126,000 0.52% 32,940,140
2013-07-03 2013-06-28 1.020 32,740,000 -92,000 0.53% 33,394,800
2013-07-02 2013-06-27 0.990 32,832,000 +212,000 0.53% 32,503,680
2013-06-28 2013-06-26 1.010 32,620,000 +130,000 0.52% 32,946,200
2013-06-27 2013-06-25 1.020 32,490,000 -70,000 0.52% 33,139,800
2013-06-26 2013-06-24 1.080 32,560,000 +270,000 0.52% 35,164,800
2013-06-25 2013-06-21 1.070 32,290,000 -120,000 0.52% 34,550,300
2013-06-24 2013-06-20 1.100 32,410,000 +16,000 0.52% 35,651,000
2013-06-21 2013-06-19 1.120 32,394,000 +1,262,000 0.52% 36,281,280
2013-06-20 2013-06-18 1.130 31,132,000 -2,290,000 0.50% 35,179,160
2013-06-19 2013-06-17 1.130 33,422,000 +452,000 0.54% 37,766,860
2013-06-18 2013-06-14 1.150 32,970,000 +220,000 0.53% 37,915,500
2013-06-17 2013-06-13 1.140 32,750,000 +548,000 0.53% 37,335,000
2013-06-14 2013-06-11 1.180 32,202,000 -48,000 0.52% 37,998,360
2013-06-13 2013-06-10 1.190 32,250,000 +298,000 0.52% 38,377,500
2013-06-11 2013-06-07 1.190 31,952,000 +70,000 0.51% 38,022,880
2013-06-10 2013-06-06 1.220 31,882,000 +688,000 0.51% 38,896,040
2013-06-07 2013-06-05 1.210 31,194,000 -260,000 0.50% 37,744,740
2013-06-06 2013-06-04 1.220 31,454,000 -274,000 0.51% 38,373,880
2013-06-05 2013-06-03 1.220 31,728,000 +576,000 0.51% 38,708,160
2013-06-04 2013-05-31 1.230 31,152,000 -578,000 0.50% 38,316,960
2013-06-03 2013-05-30 1.170 31,730,000 +118,000 0.51% 37,124,100
2013-05-31 2013-05-29 1.150 31,612,000 +74,000 0.51% 36,353,800
2013-05-30 2013-05-28 1.170 31,538,000 +380,000 0.51% 36,899,460
2013-05-29 2013-05-27 1.210 31,158,000 +48,000 0.50% 37,701,180
2013-05-28 2013-05-24 1.240 31,110,000 +350,000 0.50% 38,576,400
2013-05-27 2013-05-23 1.250 30,760,000 -16,000 0.49% 38,450,000
2013-05-24 2013-05-22 1.230 30,776,000 +154,000 0.50% 37,854,480
2013-05-23 2013-05-21 1.270 30,622,000 +562,000 0.49% 38,889,940
2013-05-22 2013-05-20 1.300 30,060,000 +790,000 0.48% 39,078,000
2013-05-21 2013-05-16 1.240 29,270,000 +570,000 0.47% 36,294,800
2013-05-20 2013-05-15 1.330 28,700,000 -58,000 0.46% 38,171,000
2013-05-16 2013-05-14 1.340 28,758,000 +840,000 0.46% 38,535,720
2013-05-15 2013-05-13 1.360 27,918,000 +558,000 0.45% 37,968,480
2013-05-14 2013-05-10 1.320 27,360,000 -1,792,000 0.44% 36,115,200
2013-05-13 2013-05-09 1.210 29,152,000 -410,000 0.47% 35,273,920
2013-05-10 2013-05-08 1.200 29,562,000 -200,000 0.48% 35,474,400
2013-05-09 2013-05-07 1.200 29,762,000 -1,344,000 0.48% 35,714,400
2013-05-08 2013-05-06 1.170 31,106,000 -340,000 0.50% 36,394,020
2013-05-07 2013-05-03 1.190 31,446,000 +890,000 0.51% 37,420,740
2013-05-06 2013-05-02 1.190 30,556,000 +1,254,000 0.49% 36,361,640
2013-05-03 2013-04-30 1.240 29,302,000 -382,000 0.47% 36,334,480
2013-05-02 2013-04-29 1.120 29,684,000 +820,000 0.48% 33,246,080
2013-04-30 2013-04-26 1.160 28,864,000 +114,000 0.46% 33,482,240
2013-04-29 2013-04-25 1.140 28,750,000 +728,000 0.46% 32,775,000
2013-04-26 2013-04-24 1.160 28,022,000 +696,000 0.45% 32,505,520
2013-04-25 2013-04-23 1.180 27,326,000 -32,000 0.44% 32,244,680
2013-04-24 2013-04-22 1.210 27,358,000 +70,000 0.44% 33,103,180
2013-04-23 2013-04-19 1.290 27,288,000 +452,000 0.44% 35,201,520
2013-04-22 2013-04-18 1.320 26,836,000 +104,000 0.43% 35,423,520
2013-04-19 2013-04-17 1.330 26,732,000 -516,000 0.43% 35,553,560
2013-04-18 2013-04-16 1.310 27,248,000 +326,000 0.44% 35,694,880
2013-04-17 2013-04-15 1.340 26,922,000 -130,000 0.43% 36,075,480
2013-04-16 2013-04-12 1.360 27,052,000 +924,000 0.44% 36,790,720
2013-04-15 2013-04-11 1.370 26,128,000 +536,000 0.42% 35,795,360
2013-04-12 2013-04-10 1.380 25,592,000 -700,000 0.41% 35,316,960
2013-04-11 2013-04-09 1.310 26,292,000 +366,000 0.42% 34,442,520
2013-04-10 2013-04-08 1.380 25,926,000 -428,000 0.42% 35,777,880
2013-04-09 2013-04-05 1.450 26,354,000 -1,392,000 0.42% 38,213,300
2013-04-05 2013-04-02 1.450 27,746,000 +2,010,000 0.45% 40,231,700
2013-04-03 2013-03-28 1.420 25,736,000 +144,000 0.41% 36,545,120
2013-04-02 2013-03-27 1.430 25,592,000 +604,000 0.41% 36,596,560
2013-03-28 2013-03-26 1.450 24,988,000 +1,078,000 0.40% 36,232,600
2013-03-27 2013-03-25 1.470 23,910,000 -130,000 0.38% 35,147,700
2013-03-26 2013-03-22 1.460 24,040,000 +936,000 0.39% 35,098,400
2013-03-25 2013-03-21 1.440 23,104,000 +160,000 0.37% 33,269,760
2013-03-22 2013-03-20 1.450 22,944,000 +1,478,000 0.37% 33,268,800
2013-03-21 2013-03-19 1.430 21,466,000 -220,000 0.35% 30,696,380
2013-03-20 2013-03-18 1.400 21,686,000 +6,000 0.35% 30,360,400
2013-03-19 2013-03-15 1.340 21,680,000 +468,000 0.35% 29,051,200
2013-03-18 2013-03-14 1.360 21,212,000 -950,000 0.34% 28,848,320
2013-03-15 2013-03-13 1.420 22,162,000 -2,300,000 0.36% 31,470,040
2013-03-14 2013-03-12 1.420 24,462,000 +194,000 0.39% 34,736,040
2013-03-13 2013-03-11 1.420 24,268,000 +976,000 0.39% 34,460,560
2013-03-12 2013-03-08 1.360 23,292,000 -344,000 0.37% 31,677,120
2013-03-11 2013-03-07 1.520 23,636,000 +2,010,000 0.38% 35,926,720
2013-03-08 2013-03-06 1.560 21,626,000 +4,000,000 0.35% 33,736,560
2013-03-07 2013-03-05 1.550 17,626,000 -2,114,000 0.28% 27,320,300
2013-03-06 2013-03-04 1.440 19,740,000 -728,000 0.32% 28,425,600
2013-03-05 2013-03-01 1.450 20,468,000 -2,010,000 0.33% 29,678,600
2013-03-04 2013-02-28 1.420 22,478,000 -1,658,000 0.36% 31,918,760
2013-03-01 2013-02-27 1.380 24,136,000 -1,466,000 0.39% 33,307,680
2013-02-28 2013-02-26 1.370 25,602,000 +198,000 0.41% 35,074,740
2013-02-27 2013-02-25 1.370 25,404,000 +578,000 0.41% 34,803,480
2013-02-26 2013-02-22 1.390 24,826,000 +220,000 0.40% 34,508,140
2013-02-25 2013-02-21 1.390 24,606,000 +380,000 0.40% 34,202,340
2013-02-22 2013-02-20 1.390 24,226,000 -1,504,000 0.39% 33,674,140
2013-02-21 2013-02-19 1.340 25,730,000 +1,668,000 0.41% 34,478,200
2013-02-20 2013-02-18 1.390 24,062,000 +1,394,000 0.39% 33,446,180
2013-02-19 2013-02-15 1.420 22,668,000 +1,598,000 0.36% 32,188,560
2013-02-18 2013-02-14 1.420 21,070,000 -834,000 0.34% 29,919,400
2013-02-15 2013-02-08 1.330 21,904,000 -2,662,000 0.35% 29,132,320
2013-02-14 2013-02-07 1.300 24,566,000 -128,000 0.40% 31,935,800
2013-02-08 2013-02-06 1.270 24,694,000 +150,000 0.40% 31,361,380
2013-02-07 2013-02-05 1.280 24,544,000 +706,000 0.39% 31,416,320
2013-02-06 2013-02-04 1.300 23,838,000 +1,138,000 0.38% 30,989,400
2013-02-05 2013-02-01 1.240 22,700,000 -456,000 0.37% 28,148,000
2013-02-04 2013-01-31 1.180 23,156,000 +1,778,000 0.37% 27,324,080
2013-02-01 2013-01-30 1.230 21,378,000 -1,940,000 0.34% 26,294,940
2013-01-31 2013-01-29 1.170 23,318,000 -2,308,000 0.38% 27,282,060
2013-01-30 2013-01-28 1.160 25,626,000 -634,000 0.41% 29,726,160
2013-01-29 2013-01-25 1.230 26,260,000 -446,000 0.42% 32,299,800
2013-01-28 2013-01-24 1.250 26,706,000 -128,000 0.43% 33,382,500
2013-01-25 2013-01-23 1.260 26,834,000 -998,000 0.43% 33,810,840
2013-01-24 2013-01-22 1.270 27,832,000 +754,000 0.45% 35,346,640
2013-01-23 2013-01-21 1.380 27,078,000 -1,258,000 0.44% 37,367,640
2013-01-22 2013-01-18 1.380 28,336,000 -2,150,000 0.46% 39,103,680
2013-01-21 2013-01-17 1.260 30,486,000 +960,000 0.49% 38,412,360
2013-01-18 2013-01-16 1.330 29,526,000 +1,056,000 0.48% 39,269,580
2013-01-17 2013-01-15 1.480 28,470,000 -2,382,000 0.46% 42,135,600
2013-01-16 2013-01-14 1.380 30,852,000 -874,000 0.50% 42,575,760
2013-01-15 2013-01-11 1.120 31,726,000 -386,000 0.51% 35,533,120
2013-01-14 2013-01-10 1.060 32,112,000 -80,000 0.52% 34,038,720
2013-01-11 2013-01-09 1.080 32,192,000 -878,000 0.52% 34,767,360
2013-01-09 2013-01-07 0.960 33,070,000 -120,000 0.53% 31,747,200
2013-01-08 2013-01-04 0.890 33,190,000 -424,000 0.53% 29,539,100
2013-01-07 2013-01-03 0.900 33,614,000 -446,000 0.54% 30,252,600
2013-01-04 2013-01-02 0.860 34,060,000 +364,000 0.55% 29,291,600
2013-01-03 2012-12-31 0.850 33,696,000 -334,000 0.54% 28,641,600
2013-01-02 2012-12-27 0.800 34,030,000 +132,000 0.55% 27,224,000
2012-12-28 2012-12-24 0.880 33,898,000 -850,000 0.55% 29,830,240
2012-12-27 2012-12-20 0.720 34,748,000 -750,000 0.56% 25,018,560
2012-12-21 2012-12-19 0.480 35,498,000 -110,000 0.57% 17,039,040
2012-12-20 2012-12-18 0.425 35,608,000 -3,770,000 0.57% 15,133,400
2012-12-19 2012-12-17 0.400 39,378,000 -1,314,000 0.63% 15,751,200
2012-12-18 2012-12-14 0.440 40,692,000 -1,242,000 0.65% 17,904,480
2012-12-17 2012-12-13 0.425 41,934,000 -562,000 0.67% 17,821,950
2012-12-14 2012-12-12 0.410 42,496,000 -30,000 0.68% 17,423,360
2012-12-13 2012-12-11 0.425 42,526,000 -402,000 0.68% 18,073,550
2012-12-12 2012-12-10 0.425 42,928,000 +556,000 0.69% 18,244,400
2012-12-11 2012-12-07 0.440 42,372,000 -586,000 0.68% 18,643,680
2012-12-10 2012-12-06 0.430 42,958,000 +500,000 0.69% 18,471,940
2012-12-07 2012-12-05 0.435 42,458,000 -140,000 0.68% 18,469,230
2012-12-06 2012-12-04 0.435 42,598,000 -290,000 0.69% 18,530,130
2012-12-05 2012-12-03 0.440 42,888,000 -98,000 0.69% 18,870,720
2012-12-04 2012-11-30 0.425 42,986,000 -264,000 0.69% 18,269,050
2012-11-30 2012-11-28 0.450 43,250,000 +460,000 0.70% 19,462,500
2012-11-29 2012-11-27 0.460 42,790,000 -164,000 0.69% 19,683,400
2012-11-28 2012-11-26 0.485 42,954,000 -250,000 0.69% 20,832,690
2012-11-27 2012-11-23 0.490 43,204,000 -740,000 0.70% 21,169,960
2012-11-26 2012-11-22 0.475 43,944,000 -220,000 0.71% 20,873,400
2012-11-23 2012-11-21 0.490 44,164,000 -292,000 0.71% 21,640,360
2012-11-22 2012-11-20 0.490 44,456,000 -1,696,000 0.72% 21,783,440
2012-11-21 2012-11-19 0.490 46,152,000 +192,000 0.74% 22,614,480
2012-11-20 2012-11-16 0.500 45,960,000 +458,000 0.74% 22,980,000
2012-11-19 2012-11-15 0.500 45,502,000 -512,000 0.73% 22,751,000
2012-11-16 2012-11-14 0.490 46,014,000 -540,000 0.74% 22,546,860
2012-11-15 2012-11-13 0.485 46,554,000 +56,000 0.75% 22,578,690
2012-11-14 2012-11-12 0.500 46,498,000 -26,000 0.75% 23,249,000
2012-11-13 2012-11-09 0.490 46,524,000 +230,000 0.75% 22,796,760
2012-11-12 2012-11-08 0.520 46,294,000 +370,000 0.74% 24,072,880
2012-11-09 2012-11-07 0.530 45,924,000 -98,000 0.74% 24,339,720
2012-11-08 2012-11-06 0.540 46,022,000 -66,000 0.74% 24,851,880
2012-11-07 2012-11-05 0.560 46,088,000 +54,000 0.74% 25,809,280
2012-11-06 2012-11-02 0.550 46,034,000 -20,000 0.74% 25,318,700
2012-11-05 2012-11-01 0.540 46,054,000 +314,000 0.74% 24,869,160
2012-11-02 2012-10-31 0.550 45,740,000 +180,000 0.74% 25,157,000
2012-11-01 2012-10-30 0.550 45,560,000 -120,000 0.73% 25,058,000
2012-10-31 2012-10-29 0.570 45,680,000 -916,000 0.73% 26,037,600
2012-10-30 2012-10-26 0.580 46,596,000 -474,000 0.75% 27,025,680
2012-10-29 2012-10-25 0.560 47,070,000 -412,000 0.76% 26,359,200
2012-10-26 2012-10-24 0.590 47,482,000 -176,000 0.76% 28,014,380
2012-10-25 2012-10-22 0.580 47,658,000 -6,000 0.77% 27,641,640
2012-10-24 2012-10-19 0.540 47,664,000 +350,000 0.77% 25,738,560
2012-10-22 2012-10-18 0.630 47,314,000 -100,000 0.76% 29,807,820
2012-10-19 2012-10-17 0.550 47,414,000 -592,000 0.76% 26,077,700
2012-10-18 2012-10-16 0.550 48,006,000 -550,000 0.77% 26,403,300
2012-10-17 2012-10-15 0.540 48,556,000 -390,000 0.78% 26,220,240
2012-10-16 2012-10-12 0.510 48,946,000 -456,000 0.79% 24,962,460
2012-10-15 2012-10-11 0.465 49,402,000 -174,000 0.79% 22,971,930
2012-10-12 2012-10-10 0.470 49,576,000 -116,000 0.80% 23,300,720
2012-10-11 2012-10-09 0.470 49,692,000 -518,000 0.80% 23,355,240
2012-10-10 2012-10-08 0.500 50,210,000 -64,000 0.81% 25,105,000
2012-10-09 2012-10-05 0.490 50,274,000 -120,000 0.81% 24,634,260
2012-10-05 2012-10-03 0.475 50,394,000 -50,000 0.81% 23,937,150
2012-10-04 2012-09-28 0.465 50,444,000 +22,000 0.81% 23,456,460
2012-10-03 2012-09-27 0.480 50,422,000 -72,000 0.81% 24,202,560
2012-09-28 2012-09-26 0.480 50,494,000 +20,000 0.81% 24,237,120
2012-09-27 2012-09-25 0.500 50,474,000 +290,000 0.81% 25,237,000
2012-09-26 2012-09-24 0.510 50,184,000 -114,000 0.81% 25,593,840
2012-09-25 2012-09-21 0.520 50,298,000 +82,000 0.81% 26,154,960
2012-09-24 2012-09-20 0.580 50,216,000 +22,000 0.81% 29,125,280
2012-09-21 2012-09-19 0.580 50,194,000 +20,000 0.81% 29,112,520
2012-09-20 2012-09-18 0.570 50,174,000 +32,000 0.81% 28,599,180
2012-09-19 2012-09-17 0.580 50,142,000 -108,000 0.81% 29,082,360
2012-09-18 2012-09-14 0.580 50,250,000 -228,000 0.81% 29,145,000
2012-09-17 2012-09-13 0.590 50,478,000 -94,000 0.81% 29,782,020
2012-09-14 2012-09-12 0.600 50,572,000 +60,000 0.81% 30,343,200
2012-09-13 2012-09-11 0.590 50,512,000 -974,000 0.81% 29,802,080
2012-09-12 2012-09-10 0.590 51,486,000 -150,000 0.83% 30,376,740
2012-09-11 2012-09-07 0.610 51,636,000 +8,382,000 0.83% 31,497,960
2012-09-10 2012-09-06 0.600 43,254,000 -76,000 0.70% 25,952,400
2012-09-07 2012-09-05 0.600 43,330,000 +158,000 0.70% 25,998,000
2012-09-06 2012-09-04 0.590 43,172,000 +110,000 0.69% 25,471,480
2012-09-05 2012-09-03 0.590 43,062,000 -100,000 0.69% 25,406,580
2012-09-04 2012-08-31 0.590 43,162,000 -46,000 0.69% 25,465,580
2012-09-03 2012-08-30 0.590 43,208,000 -102,000 0.70% 25,492,720
2012-08-31 2012-08-29 0.590 43,310,000 +194,000 0.70% 25,552,900
2012-08-30 2012-08-28 0.600 43,116,000 -76,000 0.69% 25,869,600
2012-08-29 2012-08-27 0.590 43,192,000 +144,000 0.69% 25,483,280
2012-08-28 2012-08-24 0.610 43,048,000 +334,000 0.69% 26,259,280
2012-08-27 2012-08-23 0.620 42,714,000 +276,000 0.69% 26,482,680
2012-08-24 2012-08-22 0.630 42,438,000 +190,000 0.68% 26,735,940
2012-08-23 2012-08-21 0.640 42,248,000 +124,000 0.68% 27,038,720
2012-08-22 2012-08-20 0.650 42,124,000 -30,000 0.68% 27,380,600
2012-08-21 2012-08-17 0.620 42,154,000 +462,000 0.68% 26,135,480
2012-08-20 2012-08-16 0.640 41,692,000 +624,000 0.67% 26,682,880
2012-08-17 2012-08-15 0.630 41,068,000 -208,000 0.66% 25,872,840
2012-08-16 2012-08-14 0.610 41,276,000 -1,790,000 0.66% 25,178,360
2012-08-15 2012-08-13 0.610 43,066,000 +390,000 0.69% 26,270,260
2012-08-14 2012-08-10 0.610 42,676,000 +274,000 0.69% 26,032,360
2012-08-13 2012-08-09 0.600 42,402,000 -1,752,000 0.68% 25,441,200
2012-08-10 2012-08-08 0.580 44,154,000 -610,000 0.71% 25,609,320
2012-08-09 2012-08-07 0.580 44,764,000 -466,000 0.72% 25,963,120
2012-08-08 2012-08-06 0.590 45,230,000 -1,460,000 0.73% 26,685,700
2012-08-07 2012-08-03 0.600 46,690,000 -12,000 0.75% 28,014,000
2012-08-06 2012-08-02 0.610 46,702,000 -1,530,000 0.75% 28,488,220
2012-08-03 2012-08-01 0.580 48,232,000 -38,000 0.78% 27,974,560
2012-08-02 2012-07-31 0.590 48,270,000 +180,000 0.78% 28,479,300
2012-08-01 2012-07-30 0.610 48,090,000 +106,000 0.77% 29,334,900
2012-07-30 2012-07-26 0.620 47,984,000 +380,000 0.77% 29,750,080
2012-07-27 2012-07-25 0.610 47,604,000 -14,000 0.77% 29,038,440
2012-07-26 2012-07-24 0.630 47,618,000 +46,000 0.77% 29,999,340
2012-07-25 2012-07-23 0.620 47,572,000 +12,000 0.77% 29,494,640
2012-07-24 2012-07-20 0.630 47,560,000 -4,000 0.77% 29,962,800
2012-07-23 2012-07-19 0.660 47,564,000 -26,000 0.77% 31,392,240
2012-07-20 2012-07-18 0.640 47,590,000 +50,000 0.77% 30,457,600
2012-07-19 2012-07-17 0.650 47,540,000 -50,000 0.76% 30,901,000
2012-07-18 2012-07-16 0.640 47,590,000 -126,000 0.77% 30,457,600
2012-07-17 2012-07-13 0.610 47,716,000 +210,000 0.77% 29,106,760
2012-07-16 2012-07-12 0.600 47,506,000 +400,000 0.76% 28,503,600
2012-07-13 2012-07-11 0.700 47,106,000 -198,000 0.76% 32,974,200
2012-07-12 2012-07-10 0.690 47,304,000 -2,000 0.76% 32,639,760
2012-07-11 2012-07-09 0.710 47,306,000 +404,000 0.76% 33,587,260
2012-07-10 2012-07-06 0.710 46,902,000 +62,000 0.75% 33,300,420
2012-07-09 2012-07-05 0.700 46,840,000 +28,000 0.75% 32,788,000
2012-07-06 2012-07-04 0.720 46,812,000 -10,000 0.75% 33,704,640
2012-07-05 2012-07-03 0.710 46,822,000 +92,000 0.75% 33,243,620
2012-07-03 2012-06-28 0.720 46,730,000 +60,000 0.75% 33,645,600
2012-06-29 2012-06-27 0.740 46,670,000 -4,000 0.75% 34,535,800
2012-06-28 2012-06-26 0.740 46,674,000 +70,000 0.75% 34,538,760
2012-06-26 2012-06-22 0.750 46,604,000 -28,000 0.75% 34,953,000
2012-06-25 2012-06-21 0.760 46,632,000 -40,000 0.75% 35,440,320
2012-06-22 2012-06-20 0.780 46,672,000 +112,000 0.75% 36,404,160
2012-06-21 2012-06-19 0.780 46,560,000 +60,000 0.75% 36,316,800
2012-06-20 2012-06-18 0.790 46,500,000 +74,000 0.75% 36,735,000
2012-06-19 2012-06-15 0.830 46,426,000 +38,000 0.75% 38,533,580
2012-06-18 2012-06-14 0.780 46,388,000 -12,000 0.75% 36,182,640
2012-06-15 2012-06-13 0.770 46,400,000 -32,000 0.75% 35,728,000
2012-06-14 2012-06-12 0.770 46,432,000 +20,000 0.75% 35,752,640
2012-06-13 2012-06-11 0.770 46,412,000 +368,000 0.75% 35,737,240
2012-06-12 2012-06-08 0.770 46,044,000 +90,000 0.74% 35,453,880
2012-06-07 2012-06-05 0.800 45,954,000 -330,000 0.74% 36,763,200
2012-06-06 2012-06-04 0.840 46,284,000 +110,000 0.74% 38,878,560
2012-06-05 2012-06-01 0.860 46,174,000 +210,000 0.74% 39,709,640
2012-06-04 2012-05-31 0.840 45,964,000 -30,000 0.74% 38,609,760
2012-06-01 2012-05-30 0.900 45,994,000 -234,000 0.74% 41,394,600
2012-05-31 2012-05-29 0.890 46,228,000 +208,000 0.74% 41,142,920
2012-05-30 2012-05-28 0.910 46,020,000 -796,000 0.74% 41,878,200
2012-05-29 2012-05-25 0.890 46,816,000 -170,000 0.75% 41,666,240
2012-05-28 2012-05-24 0.900 46,986,000 -20,000 0.76% 42,287,400
2012-05-25 2012-05-23 0.880 47,006,000 -442,000 0.76% 41,365,280
2012-05-24 2012-05-22 0.800 47,448,000 -60,000 0.76% 37,958,400
2012-05-23 2012-05-21 0.760 47,508,000 -894,000 0.76% 36,106,080
2012-05-22 2012-05-18 0.750 48,402,000 -592,000 0.78% 36,301,500
2012-05-21 2012-05-17 0.780 48,994,000 -1,288,000 0.79% 38,215,320
2012-05-18 2012-05-16 0.740 50,282,000 -572,000 0.81% 37,208,680
2012-05-17 2012-05-15 0.720 50,854,000 -314,000 0.82% 36,614,880
2012-05-16 2012-05-14 0.760 51,168,000 +3,732,000 0.82% 38,887,680
2012-05-15 2012-05-11 0.670 47,436,000 +1,318,000 0.76% 31,782,120
2012-05-14 2012-05-10 0.880 46,118,000 +1,694,000 0.74% 40,583,840
2012-05-11 2012-05-09 0.940 44,424,000 +328,000 0.71% 41,758,560
2012-05-10 2012-05-08 1.000 44,096,000 -280,000 0.71% 44,096,000
2012-05-09 2012-05-07 1.000 44,376,000 +222,000 0.71% 44,376,000
2012-05-08 2012-05-04 1.010 44,154,000 -4,000 0.71% 44,595,540
2012-05-07 2012-05-03 1.020 44,158,000 -150,000 0.71% 45,041,160
2012-05-04 2012-05-02 1.020 44,308,000 +138,000 0.71% 45,194,160
2012-05-02 2012-04-27 1.020 44,170,000 -50,000 0.71% 45,053,400
2012-04-30 2012-04-26 1.030 44,220,000 +410,000 0.71% 45,546,600
2012-04-27 2012-04-25 1.030 43,810,000 -50,000 0.70% 45,124,300
2012-04-26 2012-04-24 1.040 43,860,000 +60,000 0.71% 45,614,400
2012-04-25 2012-04-23 1.040 43,800,000 +58,000 0.70% 45,552,000
2012-04-24 2012-04-20 1.050 43,742,000 -390,000 0.70% 45,929,100
2012-04-23 2012-04-19 1.070 44,132,000 +16,000 0.71% 47,221,240
2012-04-20 2012-04-18 1.090 44,116,000 -436,000 0.71% 48,086,440
2012-04-19 2012-04-17 1.050 44,552,000 +142,000 0.72% 46,779,600
2012-04-18 2012-04-16 1.040 44,410,000 -220,000 0.72% 46,186,400
2012-04-17 2012-04-13 1.050 44,630,000 +2,194,000 0.72% 46,861,500
2012-04-16 2012-04-12 1.080 42,436,000 -130,000 0.68% 45,830,880
2012-04-13 2012-04-11 1.080 42,566,000 -32,000 0.69% 45,971,280
2012-04-12 2012-04-10 1.090 42,598,000 -10,000 0.69% 46,431,820
2012-04-11 2012-04-05 1.100 42,608,000 -172,000 0.69% 46,868,800
2012-04-10 2012-04-03 1.130 42,780,000 +96,000 0.69% 48,341,400
2012-04-05 2012-04-02 1.100 42,684,000 +194,000 0.69% 46,952,400
2012-04-03 2012-03-30 1.120 42,490,000 +558,000 0.68% 47,588,800
2012-04-02 2012-03-29 1.120 41,932,000 +146,000 0.68% 46,963,840
2012-03-30 2012-03-28 1.130 41,786,000 +56,000 0.67% 47,218,180
2012-03-29 2012-03-27 1.140 41,730,000 -350,000 0.67% 47,572,200
2012-03-28 2012-03-26 1.170 42,080,000 +260,000 0.68% 49,233,600
2012-03-27 2012-03-23 1.170 41,820,000 +122,000 0.67% 48,929,400
2012-03-26 2012-03-22 1.180 41,698,000 +58,000 0.67% 49,203,640
2012-03-23 2012-03-21 1.200 41,640,000 +732,000 0.67% 49,968,000
2012-03-22 2012-03-20 1.180 40,908,000 +642,000 0.66% 48,271,440
2012-03-21 2012-03-19 1.190 40,266,000 +192,000 0.65% 47,916,540
2012-03-20 2012-03-16 1.210 40,074,000 -52,000 0.65% 48,489,540
2012-03-19 2012-03-15 1.190 40,126,000 +50,000 0.65% 47,749,940
2012-03-16 2012-03-14 1.190 40,076,000 -130,000 0.65% 47,690,440
2012-03-15 2012-03-13 1.220 40,206,000 +316,000 0.65% 49,051,320
2012-03-14 2012-03-12 1.200 39,890,000 +270,000 0.64% 47,868,000
2012-03-13 2012-03-09 1.250 39,620,000 +408,000 0.64% 49,525,000
2012-03-12 2012-03-08 1.280 39,212,000 +20,000 0.63% 50,191,360
2012-03-09 2012-03-07 1.250 39,192,000 +118,000 0.63% 48,990,000
2012-03-08 2012-03-06 1.250 39,074,000 +258,000 0.63% 48,842,500
2012-03-07 2012-03-05 1.340 38,816,000 -648,000 0.63% 52,013,440
2012-03-06 2012-03-02 1.380 39,464,000 +136,000 0.64% 54,460,320
2012-03-05 2012-03-01 1.370 39,328,000 -156,000 0.63% 53,879,360
2012-03-02 2012-02-29 1.410 39,484,000 -636,000 0.64% 55,672,440
2012-03-01 2012-02-28 1.400 40,120,000 +844,000 0.65% 56,168,000
2012-02-29 2012-02-27 1.370 39,276,000 +486,000 0.63% 53,808,120
2012-02-28 2012-02-24 1.380 38,790,000 -2,110,000 0.63% 53,530,200
2012-02-27 2012-02-23 1.290 40,900,000 +454,000 0.66% 52,761,000
2012-02-24 2012-02-22 1.290 40,446,000 -718,000 0.65% 52,175,340
2012-02-23 2012-02-21 1.270 41,164,000 +160,000 0.66% 52,278,280
2012-02-22 2012-02-20 1.270 41,004,000 +506,000 0.66% 52,075,080
2012-02-21 2012-02-17 1.270 40,498,000 -60,000 0.65% 51,432,460
2012-02-20 2012-02-16 1.270 40,558,000 +260,000 0.65% 51,508,660
2012-02-17 2012-02-15 1.240 40,298,000 -258,000 0.65% 49,969,520
2012-02-16 2012-02-14 1.290 40,556,000 -380,000 0.65% 52,317,240
2012-02-15 2012-02-13 1.290 40,936,000 +1,572,000 0.66% 52,807,440
2012-02-14 2012-02-10 1.200 39,364,000 +520,000 0.63% 47,236,800
2012-02-13 2012-02-09 1.200 38,844,000 -418,000 0.63% 46,612,800
2012-02-10 2012-02-08 1.220 39,262,000 -1,440,000 0.63% 47,899,640
2012-02-09 2012-02-07 1.170 40,702,000 -384,000 0.66% 47,621,340
2012-02-08 2012-02-06 1.070 41,086,000 -1,990,000 0.66% 43,962,020
2012-02-07 2012-02-03 1.120 43,076,000 -562,000 0.69% 48,245,120
2012-02-06 2012-02-02 1.110 43,638,000 -5,594,000 0.70% 48,438,180
2012-02-03 2012-02-01 1.120 49,232,000 -450,000 0.79% 55,139,840
2012-02-02 2012-01-31 1.140 49,682,000 -6,940,000 0.80% 56,637,480
2012-02-01 2012-01-30 1.140 56,622,000 -6,632,000 0.91% 64,549,080
2012-01-31 2012-01-27 1.140 63,254,000 +120,000 1.02% 72,109,560
2012-01-30 2012-01-26 1.170 63,134,000 +54,000 1.02% 73,866,780
2012-01-27 2012-01-20 1.120 63,080,000 -82,000 1.02% 70,649,600
2012-01-26 2012-01-19 1.140 63,162,000 -538,000 1.02% 72,004,680
2012-01-20 2012-01-18 1.130 63,700,000 -1,722,000 1.03% 71,981,000
2012-01-19 2012-01-17 1.170 65,422,000 +3,904,000 1.05% 76,543,740
2012-01-18 2012-01-16 1.150 61,518,000 +4,082,000 0.99% 70,745,700
2012-01-17 2012-01-13 1.260 57,436,000 -516,000 0.93% 72,369,360
2012-01-16 2012-01-12 1.220 57,952,000 -740,000 0.93% 70,701,440
2012-01-13 2012-01-11 1.150 58,692,000 +270,000 0.95% 67,495,800
2012-01-12 2012-01-10 1.070 58,422,000 -48,000 0.94% 62,511,540
2012-01-11 2012-01-09 1.090 58,470,000 -38,000 0.94% 63,732,300
2012-01-09 2012-01-05 1.130 58,508,000 -38,000 0.94% 66,114,040
2012-01-06 2012-01-04 1.180 58,546,000 -496,000 0.94% 69,084,280
2012-01-05 2012-01-03 1.180 59,042,000 +44,000 0.95% 69,669,560
2012-01-04 2011-12-30 1.210 58,998,000 +80,000 0.95% 71,387,580
2012-01-03 2011-12-29 1.190 58,918,000 +136,000 0.95% 70,112,420
2011-12-30 2011-12-28 1.200 58,782,000 -146,000 0.95% 70,538,400
2011-12-29 2011-12-23 1.190 58,928,000 +4,000 0.95% 70,124,320
2011-12-28 2011-12-22 1.240 58,924,000 +30,000 0.95% 73,065,760
2011-12-23 2011-12-21 1.230 58,894,000 -274,000 0.95% 72,439,620
2011-12-22 2011-12-20 1.230 59,168,000 +436,000 0.95% 72,776,640
2011-12-21 2011-12-19 1.240 58,732,000 -6,000 0.95% 72,827,680
2011-12-20 2011-12-16 1.300 58,738,000 -192,000 0.95% 76,359,400
2011-12-19 2011-12-15 1.290 58,930,000 -170,000 0.95% 76,019,700
2011-12-16 2011-12-14 1.320 59,100,000 +2,384,000 0.95% 78,012,000
2011-12-15 2011-12-13 1.330 56,716,000 -716,000 0.91% 75,432,280
2011-12-14 2011-12-12 1.410 57,432,000 -440,000 0.93% 80,979,120
2011-12-13 2011-12-09 1.420 57,872,000 +4,036,000 0.93% 82,178,240
2011-12-12 2011-12-08 1.430 53,836,000 -322,000 0.87% 76,985,480
2011-12-09 2011-12-07 1.410 54,158,000 -186,000 0.87% 76,362,780
2011-12-08 2011-12-06 1.370 54,344,000 +120,000 0.88% 74,451,280
2011-12-07 2011-12-05 1.330 54,224,000 +186,000 0.87% 72,117,920
2011-12-06 2011-12-02 1.350 54,038,000 -20,000 0.87% 72,951,300
2011-12-05 2011-12-01 1.410 54,058,000 +36,000 0.87% 76,221,780
2011-12-02 2011-11-30 1.480 54,022,000 -1,422,000 0.87% 79,952,560
2011-12-01 2011-11-29 1.290 55,444,000 -360,000 0.89% 71,522,760
2011-11-30 2011-11-28 1.270 55,804,000 -206,000 0.90% 70,871,080
2011-11-29 2011-11-25 1.270 56,010,000 -264,000 0.90% 71,132,700
2011-11-28 2011-11-24 1.270 56,274,000 -200,000 0.91% 71,467,980
2011-11-25 2011-11-23 1.230 56,474,000 -230,000 0.91% 69,463,020
2011-11-24 2011-11-22 1.210 56,704,000 -400,000 0.91% 68,611,840
2011-11-23 2011-11-21 1.180 57,104,000 -856,000 0.92% 67,382,720
2011-11-22 2011-11-18 1.220 57,960,000 -2,524,000 0.93% 70,711,200
2011-11-21 2011-11-17 1.080 60,484,000 +40,000 0.97% 65,322,720
2011-11-18 2011-11-16 1.090 60,444,000 +450,000 0.97% 65,883,960
2011-11-17 2011-11-15 1.100 59,994,000 +12,000 0.97% 65,993,400
2011-11-16 2011-11-14 1.120 59,982,000 +48,000 0.97% 67,179,840
2011-11-15 2011-11-11 1.190 59,934,000 +3,188,000 0.97% 71,321,460
2011-11-14 2011-11-10 1.230 56,746,000 +210,000 0.91% 69,797,580
2011-11-11 2011-11-09 1.370 56,536,000 +170,000 0.91% 77,454,320
2011-11-10 2011-11-08 1.370 56,366,000 +350,000 0.91% 77,221,420
2011-11-09 2011-11-07 1.440 56,016,000 -200,000 0.90% 80,663,040
2011-11-08 2011-11-04 1.330 56,216,000 -130,000 0.91% 74,767,280
2011-11-07 2011-11-03 1.330 56,346,000 -150,000 0.91% 74,940,180
2011-11-03 2011-11-01 1.320 56,496,000 -40,000 0.91% 74,574,720
2011-11-02 2011-10-31 1.380 56,536,000 +50,000 0.91% 78,019,680
2011-11-01 2011-10-28 1.420 56,486,000 -140,000 0.91% 80,210,120
2011-10-31 2011-10-27 1.430 56,626,000 -110,000 0.92% 80,975,180
2011-10-28 2011-10-26 1.420 56,736,000 -30,000 0.92% 80,565,120
2011-10-27 2011-10-25 1.420 56,766,000 +78,000 0.92% 80,607,720
2011-10-26 2011-10-24 1.450 56,688,000 +8,000 0.92% 82,197,600
2011-10-25 2011-10-21 1.440 56,680,000 -72,000 0.92% 81,619,200
2011-10-24 2011-10-20 1.480 56,752,000 +40,000 0.92% 83,992,960
2011-10-21 2011-10-19 1.550 56,712,000 +102,000 0.92% 87,903,600
2011-10-20 2011-10-18 1.500 56,610,000 +122,000 0.92% 84,915,000
2011-10-19 2011-10-17 1.640 56,488,000 +120,000 0.91% 92,640,320
2011-10-18 2011-10-14 1.620 56,368,000 -92,000 0.91% 91,316,160
2011-10-17 2011-10-13 1.470 56,460,000 -74,000 0.91% 82,996,200
2011-10-14 2011-10-12 1.470 56,534,000 +250,000 0.91% 83,104,980
2011-10-13 2011-10-11 1.460 56,284,000 +150,000 0.91% 82,174,640
2011-10-12 2011-10-10 1.430 56,134,000 +60,000 0.91% 80,271,620
2011-10-11 2011-10-07 1.230 56,074,000 +206,000 0.91% 68,971,020
2011-10-10 2011-10-06 1.360 55,868,000 +12,000 0.90% 75,980,480
2011-10-07 2011-10-04 1.390 55,856,000 +94,000 0.90% 77,639,840
2011-10-06 2011-10-03 1.490 55,762,000 +66,000 0.90% 83,085,380
2011-10-04 2011-09-30 1.510 55,696,000 +160,000 0.90% 84,100,960
2011-10-03 2011-09-28 1.490 55,536,000 +940,000 0.90% 82,748,640
2011-09-30 2011-09-27 1.460 54,596,000 -16,000 0.88% 79,710,160
2011-09-28 2011-09-26 1.350 54,612,000 +2,000 0.88% 73,726,200
2011-09-27 2011-09-23 1.530 54,610,000 +418,000 0.88% 83,553,300
2011-09-26 2011-09-22 1.710 54,192,000 +944,000 0.88% 92,668,320
2011-09-23 2011-09-21 1.820 53,248,000 +82,000 0.86% 96,911,360
2011-09-22 2011-09-20 1.820 53,166,000 +344,000 0.86% 96,762,120
2011-09-21 2011-09-19 1.860 52,822,000 +262,000 0.85% 98,248,920
2011-09-20 2011-09-16 1.880 52,560,000 +450,000 0.85% 98,812,800
2011-09-19 2011-09-15 1.760 52,110,000 +1,126,000 0.84% 91,713,600
2011-09-16 2011-09-14 1.950 50,984,000 +2,338,000 0.83% 99,418,800
2011-09-15 2011-09-12 1.870 48,646,000 -318,000 0.79% 90,968,020
2011-09-14 2011-09-09 1.740 48,964,000 -6,456,000 0.79% 85,197,360
2011-09-12 2011-09-08 1.390 55,420,000 +54,000 0.90% 77,033,800
2011-09-09 2011-09-07 1.340 55,366,000 -20,000 0.90% 74,190,440
2011-09-08 2011-09-06 1.300 55,386,000 +224,000 0.90% 72,001,800
2011-09-07 2011-09-05 1.300 55,162,000 +88,000 0.90% 71,710,600
2011-09-06 2011-09-02 1.290 55,074,000 +340,000 0.90% 71,045,460
2011-09-05 2011-09-01 1.370 54,734,000 +20,000 0.89% 74,985,580
2011-09-02 2011-08-31 1.400 54,714,000 +610,000 0.89% 76,599,600
2011-09-01 2011-08-30 1.500 54,104,000 +662,000 0.88% 81,156,000
2011-08-31 2011-08-29 1.490 53,442,000 +824,000 0.87% 79,628,580
2011-08-30 2011-08-26 1.610 52,618,000 +180,000 0.86% 84,714,980
2011-08-29 2011-08-25 1.600 52,438,000 +302,000 0.86% 83,900,800
2011-08-26 2011-08-24 1.540 52,136,000 +2,458,000 0.85% 80,289,440
2011-08-25 2011-08-23 1.800 49,678,000 +616,000 0.81% 89,420,400
2011-08-24 2011-08-22 1.820 49,062,000 +158,000 0.80% 89,292,840
2011-08-23 2011-08-19 1.880 48,904,000 +206,000 0.80% 91,939,520
2011-08-22 2011-08-18 2.000 48,698,000 +364,000 0.79% 97,396,000
2011-08-19 2011-08-17 2.180 48,334,000 +546,000 0.79% 105,368,120
2011-08-18 2011-08-16 2.170 47,788,000 -172,000 0.78% 103,699,960
2011-08-17 2011-08-15 2.130 47,960,000 +52,000 0.78% 102,154,800
2011-08-16 2011-08-12 2.180 47,908,000 +162,000 0.78% 104,439,440
2011-08-15 2011-08-11 2.140 47,746,000 +4,000 0.78% 102,176,440
2011-08-12 2011-08-10 2.220 47,742,000 +176,000 0.78% 105,987,240
2011-08-11 2011-08-09 2.170 47,566,000 +104,000 0.78% 103,218,220
2011-08-10 2011-08-08 2.240 47,462,000 +184,000 0.77% 106,314,880
2011-08-09 2011-08-05 2.280 47,278,000 +708,000 0.77% 107,793,840
2011-08-08 2011-08-04 2.230 46,570,000 +280,000 0.76% 103,851,100
2011-08-05 2011-08-03 2.260 46,290,000 +4,302,000 0.76% 104,615,400
2011-08-04 2011-08-02 2.250 41,988,000 +264,000 0.69% 94,473,000
2011-08-03 2011-08-01 2.330 41,724,000 -388,000 0.68% 97,216,920
2011-08-02 2011-07-29 2.290 42,112,000 +80,000 0.69% 96,436,480
2011-08-01 2011-07-28 2.300 42,032,000 -150,000 0.69% 96,673,600
2011-07-29 2011-07-27 2.260 42,182,000 -92,000 0.69% 95,331,320
2011-07-28 2011-07-26 2.300 42,274,000 +1,010,000 0.69% 97,230,200
2011-07-27 2011-07-25 2.390 41,264,000 +86,000 0.67% 98,620,960
2011-07-26 2011-07-22 2.480 41,178,000 +58,000 0.67% 102,121,440
2011-07-25 2011-07-21 2.470 41,120,000 -182,000 0.67% 101,566,400
2011-07-22 2011-07-20 2.570 41,302,000 +54,000 0.67% 106,146,140
2011-07-21 2011-07-19 2.580 41,248,000 +60,000 0.67% 106,419,840
2011-07-20 2011-07-18 2.640 41,188,000 -160,000 0.67% 108,736,320
2011-07-19 2011-07-15 2.610 41,348,000 -2,000 0.67% 107,918,280
2011-07-18 2011-07-14 2.580 41,350,000 -12,000 0.67% 106,683,000
2011-07-14 2011-07-12 2.470 41,362,000 +44,000 0.67% 102,164,140
2011-07-13 2011-07-11 2.610 41,318,000 -8,000 0.67% 107,839,980
2011-07-12 2011-07-08 2.640 41,326,000 -874,000 0.67% 109,100,640
2011-07-11 2011-07-07 2.470 42,200,000 -248,000 0.69% 104,234,000
2011-07-08 2011-07-06 2.440 42,448,000 -352,000 0.69% 103,573,120
2011-07-07 2011-07-05 2.480 42,800,000 -310,000 0.70% 106,144,000
2011-07-06 2011-07-04 2.520 43,110,000 +14,000 0.70% 108,637,200
2011-07-05 2011-06-30 2.600 43,096,000 +676,000 0.70% 112,049,600
2011-07-04 2011-06-29 2.560 42,420,000 +208,000 0.69% 108,595,200
2011-06-30 2011-06-28 2.730 42,212,000 -152,000 0.69% 115,238,760
2011-06-29 2011-06-27 2.730 42,364,000 +736,000 0.69% 115,653,720
2011-06-28 2011-06-24 2.790 41,628,000 +286,000 0.68% 116,142,120
2011-06-27 2011-06-23 2.790 41,342,000 +132,000 0.67% 115,344,180
2011-06-24 2011-06-22 2.880 41,210,000 +78,000 0.67% 118,684,800
2011-06-23 2011-06-21 2.890 41,132,000 +188,000 0.67% 118,871,480
2011-06-22 2011-06-20 2.830 40,944,000 +150,000 0.67% 115,871,520
2011-06-21 2011-06-17 2.800 40,794,000 -74,000 0.67% 114,223,200
2011-06-20 2011-06-16 2.840 40,868,000 -82,000 0.67% 116,065,120
2011-06-17 2011-06-15 2.910 40,950,000 +634,000 0.67% 119,164,500
2011-06-16 2011-06-14 2.890 40,316,000 +202,000 0.66% 116,513,240
2011-06-15 2011-06-13 2.830 40,114,000 -594,000 0.65% 113,522,620
2011-06-14 2011-06-10 2.860 40,708,000 +2,000 0.66% 116,424,880
2011-06-13 2011-06-09 2.830 40,706,000 +46,000 0.66% 115,197,980
2011-06-10 2011-06-08 2.850 40,660,000 +16,000 0.66% 115,881,000
2011-06-09 2011-06-07 2.890 40,644,000 +6,000 0.66% 117,461,160
2011-06-07 2011-06-02 2.930 40,638,000 +20,000 0.66% 119,069,340
2011-06-03 2011-06-01 2.980 40,618,000 +384,000 0.66% 121,041,640
2011-06-02 2011-05-31 2.990 40,234,000 +782,000 0.66% 120,299,660
2011-06-01 2011-05-30 2.930 39,452,000 -122,000 0.64% 115,594,360
2011-05-31 2011-05-27 2.960 39,574,000 -240,000 0.65% 117,139,040
2011-05-30 2011-05-26 2.970 39,814,000 +26,000 0.65% 118,247,580
2011-05-27 2011-05-25 2.990 39,788,000 +188,000 0.65% 118,966,120
2011-05-26 2011-05-24 3.000 39,600,000 +610,000 0.65% 118,800,000
2011-05-25 2011-05-23 3.000 38,990,000 +274,000 0.64% 116,970,000
2011-05-24 2011-05-20 3.000 38,716,000 +572,000 0.63% 116,148,000
2011-05-23 2011-05-19 3.100 38,144,000 +1,058,000 0.62% 118,246,400
2011-05-20 2011-05-18 3.050 37,086,000 -332,000 0.61% 113,112,300
2011-05-19 2011-05-17 3.050 37,418,000 +664,000 0.61% 114,124,900
2011-05-18 2011-05-16 3.010 36,754,000 +822,000 0.60% 110,629,540
2011-05-17 2011-05-13 3.090 35,932,000 -74,000 0.59% 111,029,880
2011-05-16 2011-05-12 3.090 36,006,000 +550,000 0.59% 111,258,540
2011-05-13 2011-05-11 3.090 35,456,000 -290,000 0.58% 109,559,040
2011-05-12 2011-05-09 3.130 35,746,000 +718,000 0.58% 111,884,980
2011-05-11 2011-05-06 3.060 35,028,000 -50,000 0.57% 107,185,680
2011-05-09 2011-05-05 3.060 35,078,000 +456,000 0.57% 107,338,680
2011-05-06 2011-05-04 3.100 34,622,000 +220,000 0.57% 107,328,200
2011-05-05 2011-05-03 3.090 34,402,000 +764,000 0.56% 106,302,180
2011-05-04 2011-04-29 3.120 33,638,000 +650,000 0.55% 104,950,560
2011-05-03 2011-04-28 3.070 32,988,000 +270,000 0.54% 101,273,160
2011-04-29 2011-04-27 3.100 32,718,000 +846,000 0.53% 101,425,800
2011-04-28 2011-04-26 3.190 31,872,000 -84,000 0.52% 101,671,680
2011-04-27 2011-04-21 3.220 31,956,000 +1,682,000 0.52% 102,898,320
2011-04-26 2011-04-20 3.250 30,274,000 +48,000 0.49% 98,390,500
2011-04-21 2011-04-19 3.270 30,226,000 -1,278,000 0.49% 98,839,020
2011-04-20 2011-04-18 3.170 31,504,000 -78,000 0.51% 99,867,680
2011-04-19 2011-04-15 3.250 31,582,000 -706,000 0.52% 102,641,500
2011-04-18 2011-04-14 3.240 32,288,000 +530,000 0.53% 104,613,120
2011-04-15 2011-04-13 3.200 31,758,000 -322,000 0.52% 101,625,600
2011-04-14 2011-04-12 3.380 32,080,000 -14,000 0.52% 108,430,400
2011-04-13 2011-04-11 3.430 32,094,000 +2,620,000 0.52% 110,082,420
2011-04-12 2011-04-08 3.390 29,474,000 +3,642,000 0.48% 99,916,860
2011-04-11 2011-04-07 3.390 25,832,000 +3,120,000 0.42% 87,570,480
2011-04-08 2011-04-06 3.490 22,712,000 -3,878,000 0.37% 79,264,880
2011-03-30 2011-03-28 3.450 26,590,000 -7,650,000 0.43% 91,735,500
2011-03-29 2011-03-25 3.250 34,240,000 -3,210,000 0.56% 111,280,000
2011-03-28 2011-03-24 3.210 37,450,000 -1,586,000 0.61% 120,214,500
2011-03-25 2011-03-23 3.180 39,036,000 +2,768,000 0.64% 124,134,480
2011-03-24 2011-03-22 3.250 36,268,000 -3,046,000 0.59% 117,871,000
2011-03-23 2011-03-21 3.240 39,314,000 -3,838,000 0.64% 127,377,360
2011-03-22 2011-03-18 3.120 43,152,000 +1,850,000 0.70% 134,634,240
2011-03-21 2011-03-17 3.000 41,302,000 -422,000 0.67% 123,906,000
2011-03-18 2011-03-16 3.110 41,724,000 -210,000 0.68% 129,761,640
2011-03-17 2011-03-15 3.040 41,934,000 +300,000 0.68% 127,479,360
2011-03-16 2011-03-14 3.130 41,634,000 -690,000 0.68% 130,314,420
2011-03-15 2011-03-11 3.100 42,324,000 -250,000 0.69% 131,204,400
2011-03-14 2011-03-10 3.160 42,574,000 -1,350,000 0.69% 134,533,840
2011-03-11 2011-03-09 3.150 43,924,000 -1,024,000 0.72% 138,360,600
2011-03-10 2011-03-08 3.200 44,948,000 -1,260,000 0.73% 143,833,600
2011-03-09 2011-03-07 3.060 46,208,000 -1,790,000 0.75% 141,396,480
2011-03-08 2011-03-04 2.930 47,998,000 -1,132,000 0.78% 140,634,140
2011-03-07 2011-03-03 2.930 49,130,000 -952,000 0.80% 143,950,900
2011-03-04 2011-03-02 2.840 50,082,000 -454,000 0.82% 142,232,880
2011-03-03 2011-03-01 2.850 50,536,000 -498,000 0.82% 144,027,600
2011-03-02 2011-02-28 2.860 51,034,000 -714,000 0.83% 145,957,240
2011-03-01 2011-02-25 2.840 51,748,000 -50,000 0.84% 146,964,320
2011-02-28 2011-02-24 2.730 51,798,000 -892,000 0.85% 141,408,540
2011-02-25 2011-02-23 2.790 52,690,000 -516,000 0.86% 147,005,100
2011-02-24 2011-02-22 2.870 53,206,000 +794,000 0.87% 152,701,220
2011-02-23 2011-02-21 2.890 52,412,000 +796,000 0.86% 151,470,680
2011-02-22 2011-02-18 2.890 51,616,000 -732,000 0.84% 149,170,240
2011-02-21 2011-02-17 2.870 52,348,000 -1,582,000 0.85% 150,238,760
2011-02-18 2011-02-16 2.820 53,930,000 -654,000 0.88% 152,082,600
2011-02-17 2011-02-15 2.810 54,584,000 -104,000 0.89% 153,381,040
2011-02-16 2011-02-14 2.790 54,688,000 +74,000 0.89% 152,579,520
2011-02-15 2011-02-11 2.810 54,614,000 -56,000 0.89% 153,465,340
2011-02-14 2011-02-10 2.810 54,670,000 +68,000 0.89% 153,622,700
2011-02-11 2011-02-09 2.820 54,602,000 -24,000 0.89% 153,977,640
2011-02-10 2011-02-08 2.890 54,626,000 -84,000 0.89% 157,869,140
2011-02-09 2011-02-07 2.900 54,710,000 +134,000 0.89% 158,659,000
2011-02-08 2011-02-02 2.880 54,576,000 +122,000 0.89% 157,178,880
2011-02-07 2011-01-31 2.700 54,454,000 +284,000 0.89% 147,025,800
2011-02-01 2011-01-28 2.580 54,170,000 +354,000 0.88% 139,758,600
2011-01-31 2011-01-27 2.610 53,816,000 +46,000 0.88% 140,459,760
2011-01-28 2011-01-26 2.650 53,770,000 +150,000 0.88% 142,490,500
2011-01-27 2011-01-25 2.650 53,620,000 +134,000 0.88% 142,093,000
2011-01-26 2011-01-24 2.740 53,486,000 +122,000 0.87% 146,551,640
2011-01-25 2011-01-21 2.790 53,364,000 +482,000 0.87% 148,885,560
2011-01-24 2011-01-20 2.820 52,882,000 +102,000 0.86% 149,127,240
2011-01-21 2011-01-19 2.750 52,780,000 -234,000 0.86% 145,145,000
2011-01-20 2011-01-18 2.800 53,014,000 -1,834,000 0.87% 148,439,200
2011-01-19 2011-01-17 2.600 54,848,000 +48,000 0.90% 142,604,800
2011-01-18 2011-01-14 2.620 54,800,000 -140,000 0.89% 143,576,000
2011-01-17 2011-01-13 2.650 54,940,000 -4,000 0.90% 145,591,000
2011-01-14 2011-01-12 2.650 54,944,000 -140,000 0.90% 145,601,600
2011-01-13 2011-01-11 2.620 55,084,000 -64,000 0.90% 144,320,080
2011-01-12 2011-01-10 2.640 55,148,000 -170,000 0.90% 145,590,720
2011-01-11 2011-01-07 2.670 55,318,000 +192,000 0.90% 147,699,060
2011-01-10 2011-01-06 2.700 55,126,000 +92,000 0.90% 148,840,200
2011-01-07 2011-01-05 2.750 55,034,000 -174,000 0.90% 151,343,500
2011-01-06 2011-01-04 2.790 55,208,000 -216,000 0.90% 154,030,320
2011-01-05 2011-01-03 2.760 55,424,000 -488,000 0.90% 152,970,240
2011-01-04 2010-12-31 2.800 55,912,000 +280,000 0.91% 156,553,600
2011-01-03 2010-12-29 2.870 55,632,000 +160,000 0.91% 159,663,840
2010-12-30 2010-12-28 2.760 55,472,000 +32,000 0.91% 153,102,720
2010-12-29 2010-12-24 2.830 55,440,000 +312,000 0.91% 156,895,200
2010-12-28 2010-12-22 2.890 55,128,000 +360,000 0.90% 159,319,920
2010-12-23 2010-12-21 2.880 54,768,000 -224,000 0.89% 157,731,840
2010-12-22 2010-12-20 2.900 54,992,000 -144,000 0.90% 159,476,800
2010-12-21 2010-12-17 2.900 55,136,000 -208,000 0.90% 159,894,400
2010-12-20 2010-12-16 2.810 55,344,000 -56,000 0.90% 155,516,640
2010-12-17 2010-12-15 2.810 55,400,000 -192,000 0.90% 155,674,000
2010-12-16 2010-12-14 2.820 55,592,000 +384,000 0.91% 156,769,440
2010-12-15 2010-12-13 2.800 55,208,000 -288,000 0.90% 154,582,400
2010-12-14 2010-12-10 2.820 55,496,000 -216,000 0.91% 156,498,720
2010-12-13 2010-12-09 2.660 55,712,000 -312,000 0.91% 148,193,920
2010-12-10 2010-12-08 2.570 56,024,000 -904,000 0.91% 143,981,680
2010-12-09 2010-12-07 2.550 56,928,000 +304,000 0.93% 145,166,400
2010-12-08 2010-12-06 2.790 56,624,000 -104,000 0.92% 157,980,960
2010-12-07 2010-12-03 2.850 56,728,000 -72,000 0.93% 161,674,800
2010-12-06 2010-12-02 2.840 56,800,000 -56,000 0.93% 161,312,000
2010-12-03 2010-12-01 2.830 56,856,000 -176,000 0.93% 160,902,480
2010-12-02 2010-11-30 2.830 57,032,000 +96,000 0.93% 161,400,560
2010-12-01 2010-11-29 2.960 56,936,000 +48,000 0.93% 168,530,560
2010-11-30 2010-11-26 3.100 56,888,000 +40,000 0.93% 176,352,800
2010-11-29 2010-11-25 3.100 56,848,000 +280,000 0.93% 176,228,800
2010-11-26 2010-11-24 3.090 56,568,000 -120,000 0.92% 174,795,120
2010-11-25 2010-11-23 3.120 56,688,000 +264,000 0.93% 176,866,560
2010-11-24 2010-11-22 3.170 56,424,000 +160,000 0.92% 178,864,080
2010-11-23 2010-11-19 3.180 56,264,000 -112,000 0.92% 178,919,520
2010-11-22 2010-11-18 3.120 56,376,000 +296,000 0.92% 175,893,120
2010-11-19 2010-11-17 3.160 56,080,000 +256,000 0.92% 177,212,800
2010-11-18 2010-11-16 3.220 55,824,000 +320,000 0.91% 179,753,280
2010-11-17 2010-11-15 3.260 55,504,000 +48,000 0.91% 180,943,040
2010-11-16 2010-11-12 3.250 55,456,000 +336,000 0.91% 180,232,000
2010-11-15 2010-11-11 3.280 55,120,000 -128,000 0.90% 180,793,600
2010-11-12 2010-11-10 3.250 55,248,000 -48,000 0.90% 179,556,000
2010-11-11 2010-11-09 3.260 55,296,000 +48,000 0.90% 180,264,960
2010-11-10 2010-11-08 3.250 55,248,000 -160,000 0.90% 179,556,000
2010-11-09 2010-11-05 3.200 55,408,000 +336,000 0.91% 177,305,600
2010-11-08 2010-11-04 3.270 55,072,000 +160,000 0.90% 180,085,440
2010-11-05 2010-11-03 3.250 54,912,000 +168,000 0.90% 178,464,000
2010-11-04 2010-11-02 3.360 54,744,000 -712,000 0.90% 183,939,840
2010-11-03 2010-11-01 3.350 55,456,000 +1,224,000 0.91% 185,777,600
2010-11-02 2010-10-29 3.330 54,232,000 +192,000 0.89% 180,592,560
2010-11-01 2010-10-28 3.370 54,040,000 +64,000 0.88% 182,114,800
2010-10-29 2010-10-27 3.330 53,976,000 -248,000 0.88% 179,740,080
2010-10-28 2010-10-26 3.400 54,224,000 +464,000 0.89% 184,361,600
2010-10-27 2010-10-25 3.390 53,760,000 -136,000 0.88% 182,246,400
2010-10-26 2010-10-22 3.400 53,896,000 +160,000 0.88% 183,246,400
2010-10-25 2010-10-21 3.300 53,736,000 +152,000 0.88% 177,328,800
2010-10-22 2010-10-20 3.200 53,584,000 -560,000 0.88% 171,468,800
2010-10-21 2010-10-19 3.170 54,144,000 -1,328,000 0.89% 171,636,480
2010-10-20 2010-10-18 3.150 55,472,000 +24,000 0.91% 174,736,800
2010-10-19 2010-10-15 3.250 55,448,000 +520,000 0.91% 180,206,000
2010-10-18 2010-10-14 3.290 54,928,000 +928,000 0.90% 180,713,120
2010-10-15 2010-10-13 3.360 54,000,000 +80,000 0.88% 181,440,000
2010-10-14 2010-10-12 3.360 53,920,000 -136,000 0.88% 181,171,200
2010-10-13 2010-10-11 3.360 54,056,000 +920,000 0.88% 181,628,160
2010-10-12 2010-10-08 3.400 53,136,000 +296,000 0.87% 180,662,400
2010-10-08 2010-10-06 3.400 52,840,000 +168,000 0.86% 179,656,000
2010-10-07 2010-10-05 3.400 52,672,000 +296,000 0.86% 179,084,800
2010-10-06 2010-10-04 3.420 52,376,000 -864,000 0.86% 179,125,920
2010-10-05 2010-09-30 3.240 53,240,000 -664,000 0.87% 172,497,600
2010-10-04 2010-09-29 3.170 53,904,000 +776,000 0.88% 170,875,680
2010-09-30 2010-09-28 3.170 53,128,000 +488,000 0.87% 168,415,760
2010-09-29 2010-09-27 3.160 52,640,000 -80,000 0.86% 166,342,400
2010-09-28 2010-09-24 3.170 52,720,000 -456,000 0.86% 167,122,400
2010-09-27 2010-09-22 3.210 53,176,000 +128,000 0.87% 170,694,960
2010-09-24 2010-09-21 3.140 53,048,000 -32,000 0.87% 166,570,720
2010-09-22 2010-09-20 3.180 53,080,000 +632,000 0.87% 168,794,400
2010-09-21 2010-09-17 3.150 52,448,000 +136,000 0.86% 165,211,200
2010-09-17 2010-09-15 3.130 52,312,000 -848,000 0.86% 163,736,560
2010-09-16 2010-09-14 3.200 53,160,000 -784,000 0.87% 170,112,000
2010-09-15 2010-09-13 3.200 53,944,000 +464,000 0.88% 172,620,800
2010-09-14 2010-09-10 3.180 53,480,000 +424,000 0.87% 170,066,400
2010-09-13 2010-09-09 3.180 53,056,000 +544,000 0.87% 168,718,080
2010-09-10 2010-09-08 3.180 52,512,000 -224,000 0.86% 166,988,160
2010-09-09 2010-09-07 3.200 52,736,000 +1,368,000 0.86% 168,755,200
2010-09-08 2010-09-06 3.190 51,368,000 -288,000 0.84% 163,863,920
2010-09-07 2010-09-03 3.130 51,656,000 -1,152,000 0.84% 161,683,280
2010-09-06 2010-09-02 3.040 52,808,000 +40,000 0.86% 160,536,320
2010-09-03 2010-09-01 3.030 52,768,000 -136,000 0.86% 159,887,040
2010-09-02 2010-08-31 3.030 52,904,000 -320,000 0.87% 160,299,120
2010-09-01 2010-08-30 3.050 53,224,000 -1,048,000 0.87% 162,333,200
2010-08-31 2010-08-27 3.000 54,272,000 -368,000 0.89% 162,816,000
2010-08-30 2010-08-26 2.890 54,640,000 -1,680,000 0.89% 157,909,600
2010-08-27 2010-08-25 2.620 56,320,000 +400,000 0.92% 147,558,400
2010-08-26 2010-08-24 2.680 55,920,000 -952,000 0.91% 149,865,600
2010-08-25 2010-08-23 2.690 56,872,000 +616,000 0.93% 152,985,680
2010-08-24 2010-08-20 2.730 56,256,000 +512,000 0.92% 153,578,880
2010-08-23 2010-08-19 2.760 55,744,000 +624,000 0.91% 153,853,440
2010-08-20 2010-08-18 2.750 55,120,000 +368,000 0.90% 151,580,000
2010-08-19 2010-08-17 2.760 54,752,000 +1,064,000 0.90% 151,115,520
2010-08-18 2010-08-16 2.820 53,688,000 +880,000 0.88% 151,400,160
2010-08-16 2010-08-12 2.760 52,808,000 -904,000 0.86% 145,750,080
2010-08-13 2010-08-11 2.730 53,712,000 +688,000 0.88% 146,633,760
2010-08-12 2010-08-10 2.720 53,024,000 -592,000 0.87% 144,225,280
2010-08-11 2010-08-09 2.680 53,616,000 -232,000 0.88% 143,690,880
2010-08-10 2010-08-06 2.800 53,848,000 -536,000 0.88% 150,774,400
2010-08-09 2010-08-05 2.730 54,384,000 -864,000 0.89% 148,468,320
2010-08-06 2010-08-04 2.530 55,248,000 -648,000 0.90% 139,777,440
2010-08-05 2010-08-03 2.370 55,896,000 -368,000 0.91% 132,473,520
2010-08-04 2010-08-02 2.290 56,264,000 -688,000 0.92% 128,844,560
2010-08-02 2010-07-29 2.110 56,952,000 +56,000 0.93% 120,168,720
2010-07-30 2010-07-28 2.100 56,896,000 -248,000 0.93% 119,481,600
2010-07-29 2010-07-27 2.120 57,144,000 -248,000 0.93% 121,145,280
2010-07-28 2010-07-26 2.130 57,392,000 +64,000 0.94% 122,244,960
2010-07-27 2010-07-23 2.130 57,328,000 +136,000 0.94% 122,108,640
2010-07-26 2010-07-22 2.140 57,192,000 +72,000 0.94% 122,390,880
2010-07-23 2010-07-21 2.130 57,120,000 +112,000 0.93% 121,665,600
2010-07-22 2010-07-20 2.120 57,008,000 +304,000 0.93% 120,856,960
2010-07-21 2010-07-19 2.200 56,704,000 +104,000 0.93% 124,748,800
2010-07-14 2010-07-12 2.250 56,600,000 +552,000 0.93% 127,350,000
2010-07-12 2010-07-08 2.250 56,048,000 -368,000 0.92% 126,108,000
2010-07-09 2010-07-07 2.230 56,416,000 -256,000 0.92% 125,807,680
2010-07-08 2010-07-06 2.190 56,672,000 +8,000 0.93% 124,111,680
2010-07-07 2010-07-05 2.170 56,664,000 +192,000 0.93% 122,960,880
2010-07-06 2010-07-02 2.290 56,472,000 -80,000 0.92% 129,320,880
2010-07-05 2010-06-30 2.100 56,552,000 +48,000 0.92% 118,759,200
2010-07-02 2010-06-29 2.270 56,504,000 -144,000 0.92% 128,264,080
2010-06-30 2010-06-28 2.400 56,648,000 +80,000 0.93% 135,955,200
2010-06-29 2010-06-25 2.410 56,568,000 +416,000 0.93% 136,328,880
2010-06-28 2010-06-24 2.440 56,152,000 -328,000 0.92% 137,010,880
2010-06-25 2010-06-23 2.400 56,480,000 -72,000 0.92% 135,552,000
2010-06-24 2010-06-22 2.430 56,552,000 -192,000 0.92% 137,421,360
2010-06-23 2010-06-21 2.420 56,744,000 +728,000 0.93% 137,320,480
2010-06-22 2010-06-18 2.390 56,016,000 +504,000 0.92% 133,878,240
2010-06-21 2010-06-17 2.350 55,512,000 +632,000 0.91% 130,453,200
2010-06-18 2010-06-15 2.350 54,880,000 -880,000 0.90% 128,968,000
2010-06-17 2010-06-14 2.370 55,760,000 -816,000 0.91% 132,151,200
2010-06-15 2010-06-11 2.380 56,576,000 -128,000 0.93% 134,650,880
2010-06-14 2010-06-10 2.180 56,704,000 -128,000 0.93% 123,614,720
2010-06-11 2010-06-09 2.130 56,832,000 -288,000 0.93% 121,052,160
2010-06-10 2010-06-08 2.070 57,120,000 +224,000 0.93% 118,238,400
2010-06-09 2010-06-07 1.980 56,896,000 -56,000 0.93% 112,654,080
2010-06-08 2010-06-04 2.050 56,952,000 -64,000 0.93% 116,751,600
2010-06-07 2010-06-03 2.030 57,016,000 -56,000 0.93% 115,742,480
2010-06-04 2010-06-02 1.910 57,072,000 +480,000 0.93% 109,007,520
2010-06-03 2010-06-01 1.920 56,592,000 -712,000 0.93% 108,656,640
2010-06-02 2010-05-31 1.920 57,304,000 +112,000 0.94% 110,023,680
2010-06-01 2010-05-28 1.950 57,192,000 -280,000 0.94% 111,524,400
2010-05-31 2010-05-27 1.820 57,472,000 -176,000 0.94% 104,599,040
2010-05-28 2010-05-26 1.850 57,648,000 -624,000 0.94% 106,648,800
2010-05-27 2010-05-25 1.940 58,272,000 -256,000 0.95% 113,047,680
2010-05-26 2010-05-24 2.000 58,528,000 -336,000 0.96% 117,056,000
2010-05-25 2010-05-20 1.930 58,864,000 +88,000 0.96% 113,607,520
2010-05-24 2010-05-19 1.980 58,776,000 +80,000 0.96% 116,376,480
2010-05-20 2010-05-18 1.990 58,696,000 +1,432,000 0.96% 116,805,040
2010-05-19 2010-05-17 2.090 57,264,000 +176,000 0.94% 119,681,760
2010-05-18 2010-05-14 2.130 57,088,000 +360,000 0.93% 121,597,440
2010-05-17 2010-05-13 2.190 56,728,000 -48,000 0.93% 124,234,320
2010-05-14 2010-05-12 2.180 56,776,000 +992,000 0.93% 123,771,680
2010-05-13 2010-05-11 2.180 55,784,000 -360,000 0.91% 121,609,120
2010-05-12 2010-05-10 2.110 56,144,000 -1,912,000 0.92% 118,463,840
2010-05-11 2010-05-07 1.940 58,056,000 -912,000 0.95% 112,628,640
2010-05-10 2010-05-06 2.130 58,968,000 -264,000 0.96% 125,601,840
2010-05-07 2010-05-05 2.400 59,232,000 +824,000 0.97% 142,156,800
2010-05-06 2010-05-04 2.470 58,408,000 +56,000 0.96% 144,267,760
2010-05-05 2010-05-03 2.500 58,352,000 -328,000 0.95% 145,880,000
2010-05-04 2010-04-30 2.480 58,680,000 +832,000 0.96% 145,526,400
2010-05-03 2010-04-29 2.500 57,848,000 +488,000 0.95% 144,620,000
2010-04-30 2010-04-28 2.470 57,360,000 -88,000 0.94% 141,679,200
2010-04-29 2010-04-27 2.580 57,448,000 +176,000 0.94% 148,215,840
2010-04-28 2010-04-26 2.590 57,272,000 +912,000 0.94% 148,334,480
2010-04-27 2010-04-23 2.620 56,360,000 -328,000 0.92% 147,663,200
2010-04-26 2010-04-22 2.480 56,688,000 -264,000 0.93% 140,586,240
2010-04-23 2010-04-21 2.730 56,952,000 -400,000 0.93% 155,478,960
2010-04-22 2010-04-20 2.850 57,352,000 +1,104,000 0.94% 163,453,200
2010-04-21 2010-04-19 3.000 56,248,000 +8,000 0.92% 168,744,000
2010-03-09 2010-03-05 2.870 56,240,000 +1,456,000 1.02% 161,408,800
2010-03-08 2010-03-04 2.790 54,784,000 +2,112,000 0.99% 152,847,360
2010-03-05 2010-03-03 3.020 52,672,000 -760,000 0.96% 159,069,440
2010-03-04 2010-03-02 2.910 53,432,000 -200,000 0.97% 155,487,120
2010-03-03 2010-03-01 2.800 53,632,000 +1,352,000 0.97% 150,169,600
2010-03-02 2010-02-26 2.940 52,280,000 -720,000 0.95% 153,703,200
2010-03-01 2010-02-25 2.700 53,000,000 -6,168,000 0.96% 143,100,000
2010-02-24 2010-02-22 2.450 59,168,000 +80,000 1.07% 144,961,600
2010-02-22 2010-02-18 2.460 59,088,000 +392,000 1.07% 145,356,480
2010-02-19 2010-02-17 2.490 58,696,000 +656,000 1.06% 146,153,040
2010-02-18 2010-02-12 2.550 58,040,000 +56,000 1.05% 148,002,000
2010-02-17 2010-02-11 2.540 57,984,000 -648,000 1.05% 147,279,360
2010-02-12 2010-02-10 2.450 58,632,000 +288,000 1.06% 143,648,400
2010-02-11 2010-02-09 2.440 58,344,000 -40,000 1.06% 142,359,360
2010-02-10 2010-02-08 2.330 58,384,000 +816,000 1.06% 136,034,720
2010-02-09 2010-02-05 2.460 57,568,000 -920,000 1.04% 141,617,280
2010-02-08 2010-02-04 2.530 58,488,000 -696,000 1.06% 147,974,640
2010-02-05 2010-02-03 2.510 59,184,000 +1,072,000 1.07% 148,551,840
2010-02-04 2010-02-02 2.590 58,112,000 +808,000 1.05% 150,510,080
2010-02-03 2010-02-01 2.520 57,304,000 +136,000 1.04% 144,406,080
2010-02-02 2010-01-29 2.400 57,168,000 +1,616,000 1.04% 137,203,200
2010-02-01 2010-01-28 2.600 55,552,000 +1,176,000 1.01% 144,435,200
2010-01-29 2010-01-27 2.580 54,376,000 +944,000 0.99% 140,290,080
2010-01-28 2010-01-26 2.800 53,432,000 +568,000 0.97% 149,609,600
2010-01-27 2010-01-25 2.860 52,864,000 +888,000 0.96% 151,191,040
2010-01-26 2010-01-22 2.800 51,976,000 +96,000 0.94% 145,532,800
2010-01-25 2010-01-21 2.900 51,880,000 +48,000 0.94% 150,452,000
2010-01-22 2010-01-20 2.890 51,832,000 -200,000 0.94% 149,794,480
2010-01-21 2010-01-19 2.910 52,032,000 -928,000 0.94% 151,413,120
2010-01-20 2010-01-18 2.870 52,960,000 -800,000 0.96% 151,995,200
2010-01-19 2010-01-15 2.870 53,760,000 -200,000 0.98% 154,291,200
2010-01-18 2010-01-14 2.850 53,960,000 -200,000 0.98% 153,786,000
2010-01-15 2010-01-13 2.750 54,160,000 +16,000 0.98% 148,940,000
2010-01-14 2010-01-12 2.590 54,144,000 +440,000 0.98% 140,232,960
2010-01-12 2010-01-08 2.690 53,704,000 -1,640,000 0.97% 144,463,760
2010-01-11 2010-01-07 2.500 55,344,000 -480,000 1.00% 138,360,000
2010-01-08 2010-01-06 2.340 55,824,000 -1,600,000 1.01% 130,628,160
2010-01-07 2010-01-05 2.140 57,424,000 -264,000 1.04% 122,887,360
2010-01-05 2009-12-31 2.040 57,688,000 -1,120,000 1.05% 117,683,520
2010-01-04 2009-12-29 1.710 58,808,000 +40,000 1.07% 100,561,680
2009-12-22 2009-12-18 1.600 58,768,000 -400,000 1.07% 94,028,800
2009-12-21 2009-12-17 1.610 59,168,000 -456,000 1.07% 95,260,480
2009-12-16 2009-12-14 1.600 59,624,000 -24,000 1.08% 95,398,400
2009-12-11 2009-12-09 1.630 59,648,000 -520,000 1.08% 97,226,240
2009-12-09 2009-12-07 1.630 60,168,000 +136,000 1.09% 98,073,840
2009-12-07 2009-12-03 1.750 60,032,000 +96,000 1.09% 105,056,000
2009-12-04 2009-12-02 1.760 59,936,000 -40,000 1.09% 105,487,360
2009-12-02 2009-11-30 1.700 59,976,000 -400,000 1.09% 101,959,200
2009-12-01 2009-11-27 1.640 60,376,000 +2,496,000 1.10% 99,016,640
2009-11-30 2009-11-26 1.790 57,880,000 +400,000 1.05% 103,605,200
2009-11-27 2009-11-25 1.840 57,480,000 +1,632,000 1.04% 105,763,200
2009-11-25 2009-11-23 1.820 55,848,000 -2,616,000 1.01% 101,643,360
2009-11-24 2009-11-20 1.570 58,464,000 +160,000 1.06% 91,788,480
2009-11-23 2009-11-19 1.560 58,304,000 +1,280,000 1.06% 90,954,240
2009-11-19 2009-11-17 1.460 57,024,000 -1,080,000 1.03% 83,255,040
2009-11-17 2009-11-13 1.240 58,104,000 -1,680,000 1.05% 72,048,960
2009-11-05 2009-11-03 0.810 59,784,000 +320,000 1.08% 48,425,040
2009-11-04 2009-11-02 0.840 59,464,000 +80,000 1.08% 49,949,760
2009-11-03 2009-10-30 0.850 59,384,000 -768,000 1.08% 50,476,400
2009-11-02 2009-10-29 0.780 60,152,000 -192,000 1.09% 46,918,560
2009-10-29 2009-10-27 0.740 60,344,000 +1,632,000 1.09% 44,654,560
2009-10-28 2009-10-23 0.740 58,712,000 +2,264,000 1.07% 43,446,880
2009-10-27 2009-10-22 0.760 56,448,000 +88,000 1.02% 42,900,480
2009-10-23 2009-10-21 0.760 56,360,000 +1,768,000 1.02% 42,833,600
2009-10-22 2009-10-20 0.770 54,592,000 +1,488,000 0.99% 42,035,840
2009-10-21 2009-10-19 0.780 53,104,000 +384,000 0.96% 41,421,120
2009-10-15 2009-10-13 0.800 52,720,000 -2,800,000 0.96% 42,176,000
2009-10-14 2009-10-12 0.800 55,520,000 -2,912,000 1.01% 44,416,000
2009-10-13 2009-10-09 0.810 58,432,000 -1,808,000 1.06% 47,329,920
2009-10-12 2009-10-08 0.800 60,240,000 -1,560,000 1.09% 48,192,000
2009-10-09 2009-10-07 0.790 61,800,000 -2,400,000 1.12% 48,822,000
2009-10-08 2009-10-06 0.740 64,200,000 -800,000 1.16% 47,508,000
2009-09-17 2009-09-15 0.720 65,000,000 -80,000 1.18% 46,800,000
2009-09-07 2009-09-03 0.630 65,080,000 +168,000 1.44% 41,000,400
2009-09-04 2009-09-02 0.630 64,912,000 +120,000 1.43% 40,894,560
2009-09-03 2009-09-01 0.610 64,792,000 +720,000 1.43% 39,523,120
2009-09-02 2009-08-31 0.650 64,072,000 +280,000 1.41% 41,646,800
2009-09-01 2009-08-28 0.680 63,792,000 +568,000 1.41% 43,378,560
2009-08-31 2009-08-27 0.680 63,224,000 +96,000 1.39% 42,992,320
2009-08-28 2009-08-26 0.690 63,128,000 -3,128,000 1.39% 43,558,320
2009-08-27 2009-08-25 0.670 66,256,000 +2,352,000 1.46% 44,391,520
2009-08-26 2009-08-24 0.670 63,904,000 -1,616,000 1.41% 42,815,680
2009-08-25 2009-08-21 0.640 65,520,000 +1,776,000 1.45% 41,932,800
2009-08-24 2009-08-20 0.650 63,744,000 +144,000 1.41% 41,433,600
2009-08-21 2009-08-19 0.590 63,600,000 +584,000 1.40% 37,524,000
2009-08-20 2009-08-18 0.550 63,016,000 -616,000 1.39% 34,658,800
2009-08-19 2009-08-17 0.530 63,632,000 +536,000 1.40% 33,724,960
2009-01-05 2008-12-31 0.510 63,096,000 -72,000 1.85% 32,178,960
2008-12-18 2008-12-16 0.355 63,168,000 -320,000 1.85% 22,424,640
2008-12-17 2008-12-15 0.340 63,488,000 -800,000 1.86% 21,585,920
2008-10-29 2008-10-27 0.415 64,288,000 -800,000 1.88% 26,679,520
2008-09-18 2008-09-16 0.660 65,088,000 +40,000 1.91% 42,958,080
2008-09-11 2008-09-09 0.670 65,048,000 +40,000 1.91% 43,582,160
2008-09-10 2008-09-08 0.700 65,008,000 +32,000 1.90% 45,505,600
2008-09-09 2008-09-05 0.720 64,976,000 +280,000 1.90% 46,782,720
2008-09-08 2008-09-04 0.710 64,696,000 +16,000 1.90% 45,934,160
2008-09-04 2008-09-02 0.680 64,680,000 +32,000 1.90% 43,982,400
2008-09-03 2008-09-01 0.730 64,648,000 +160,000 1.89% 47,193,040
2008-08-29 2008-08-27 0.730 64,488,000 +32,000 1.89% 47,076,240
2008-08-26 2008-08-21 0.720 64,456,000 +24,000 1.89% 46,408,320
2008-08-25 2008-08-20 0.730 64,432,000 +24,000 1.89% 47,035,360
2008-08-20 2008-08-18 0.740 64,408,000 +160,000 1.89% 47,661,920
2008-08-19 2008-08-15 0.730 64,248,000 +96,000 1.88% 46,901,040
2008-08-18 2008-08-14 0.750 64,152,000 +3,160,000 1.88% 48,114,000
2008-08-13 2008-08-11 0.750 60,992,000 +2,400,000 1.79% 45,744,000
2008-08-07 2008-08-04 0.760 58,592,000 +48,000 1.72% 44,529,920
2008-08-05 2008-08-01 0.740 58,544,000 +24,000 1.72% 43,322,560
2008-08-01 2008-07-30 0.750 58,520,000 +88,000 1.71% 43,890,000
2008-07-30 2008-07-28 0.760 58,432,000 +232,000 1.71% 44,408,320
2008-07-25 2008-07-23 0.760 58,200,000 +160,000 1.71% 44,232,000
2008-07-23 2008-07-21 0.770 58,040,000 +72,000 1.70% 44,690,800
2008-07-22 2008-07-18 0.770 57,968,000 +72,000 1.70% 44,635,360
2008-07-17 2008-07-15 0.770 57,896,000 +56,000 1.70% 44,579,920
2008-07-08 2008-07-04 0.770 57,840,000 +176,000 1.69% 44,536,800
2008-07-07 2008-07-03 0.740 57,664,000 +360,000 1.69% 42,671,360
2008-07-04 2008-07-02 0.730 57,304,000 +440,000 1.68% 41,831,920
2008-07-02 2008-06-27 0.770 56,864,000 +40,000 1.67% 43,785,280
2008-06-30 2008-06-26 0.780 56,824,000 +16,000 1.67% 44,322,720
2008-06-27 2008-06-25 0.770 56,808,000 +344,000 1.66% 43,742,160
2008-06-26 2008-06-24 0.760 56,464,000 +16,000 1.65% 42,912,640
2008-06-25 2008-06-23 0.780 56,448,000 +64,000 1.65% 44,029,440
2008-06-24 2008-06-20 0.760 56,384,000 +32,000 1.65% 42,851,840
2008-06-23 2008-06-19 0.780 56,352,000 +32,000 1.65% 43,954,560
2008-06-20 2008-06-18 0.770 56,320,000 +32,000 1.65% 43,366,400
2008-06-19 2008-06-17 0.790 56,288,000 +160,000 1.65% 44,467,520
2008-06-18 2008-06-16 0.780 56,128,000 +288,000 1.64% 43,779,840
2008-06-17 2008-06-13 0.770 55,840,000 +440,000 1.64% 42,996,800
2008-06-16 2008-06-12 0.770 55,400,000 +168,000 1.62% 42,658,000
2008-06-12 2008-06-10 0.800 55,232,000 +592,000 1.62% 44,185,600
2008-06-11 2008-06-06 0.800 54,640,000 +528,000 1.60% 43,712,000
2008-06-10 2008-06-05 0.800 54,112,000 +32,000 1.59% 43,289,600
2008-06-06 2008-06-04 0.800 54,080,000 +72,000 1.58% 43,264,000
2008-06-05 2008-06-03 0.800 54,008,000 +216,000 1.58% 43,206,400
2008-06-04 2008-06-02 0.810 53,792,000 +728,000 1.58% 43,571,520
2008-06-02 2008-05-29 0.800 53,064,000 +200,000 1.55% 42,451,200
2008-05-30 2008-05-28 0.820 52,864,000 +112,000 1.55% 43,348,480
2008-05-29 2008-05-27 0.830 52,752,000 +304,000 1.55% 43,784,160
2008-05-26 2008-05-22 0.800 52,448,000 +104,000 1.54% 41,958,400
2008-05-23 2008-05-21 0.800 52,344,000 +24,000 1.53% 41,875,200
2008-05-21 2008-05-19 0.820 52,320,000 +400,000 1.53% 42,902,400
2008-05-20 2008-05-16 0.810 51,920,000 +144,000 1.52% 42,055,200
2008-05-19 2008-05-15 0.800 51,776,000 +384,000 1.52% 41,420,800
2008-05-16 2008-05-14 0.810 51,392,000 +240,000 1.51% 41,627,520
2008-05-15 2008-05-13 0.810 51,152,000 +448,000 1.50% 41,433,120
2008-05-14 2008-05-09 0.790 50,704,000 +424,000 1.49% 40,056,160
2008-04-24 2008-04-22 0.880 50,280,000 +536,000 1.47% 44,246,400
2008-04-23 2008-04-21 0.800 49,744,000 +760,000 1.46% 39,795,200
2008-04-22 2008-04-18 0.860 48,984,000 +336,000 1.44% 42,126,240
2008-04-18 2008-04-16 0.890 48,648,000 +40,000 1.43% 43,296,720
2008-04-16 2008-04-14 0.910 48,608,000 -1,240,000 1.42% 44,233,280
2008-04-08 2008-04-03 0.890 49,848,000 +728,000 1.46% 44,364,720
2008-04-07 2008-04-02 0.880 49,120,000 +328,000 1.44% 43,225,600
2008-04-03 2008-04-01 0.860 48,792,000 +440,000 1.43% 41,961,120
2008-04-01 2008-03-28 0.870 48,352,000 +344,000 1.42% 42,066,240
2008-03-31 2008-03-27 0.890 48,008,000 +632,000 1.41% 42,727,120
2008-03-27 2008-03-25 0.860 47,376,000 +592,000 1.39% 40,743,360
2008-03-26 2008-03-20 0.850 46,784,000 +320,000 1.37% 39,766,400
2008-03-25 2008-03-19 0.880 46,464,000 +2,384,000 1.36% 40,888,320
2008-03-20 2008-03-18 0.820 44,080,000 +40,000 1.29% 36,145,600
2008-03-19 2008-03-17 0.900 44,040,000 +416,000 1.29% 39,636,000
2008-03-18 2008-03-14 0.930 43,624,000 +80,000 1.28% 40,570,320
2008-03-17 2008-03-13 0.930 43,544,000 +1,736,000 1.28% 40,495,920
2008-03-14 2008-03-12 0.970 41,808,000 +2,912,000 1.23% 40,553,760
2008-03-13 2008-03-11 0.930 38,896,000 +1,080,000 1.14% 36,173,280
2008-03-12 2008-03-10 0.950 37,816,000 +552,000 1.11% 35,925,200
2008-03-11 2008-03-07 0.930 37,264,000 +352,000 1.09% 34,655,520
2008-03-10 2008-03-06 0.950 36,912,000 +896,000 1.08% 35,066,400
2008-03-06 2008-03-04 0.920 36,016,000 +720,000 1.06% 33,134,720
2008-03-03 2008-02-28 0.970 35,296,000 +1,096,000 1.03% 34,237,120
2008-02-29 2008-02-27 0.950 34,200,000 +792,000 1.00% 32,490,000
2008-02-28 2008-02-26 0.970 33,408,000 +1,888,000 0.98% 32,405,760
2008-02-27 2008-02-25 0.970 31,520,000 -1,552,000 0.92% 30,574,400
2008-02-26 2008-02-22 0.970 33,072,000 +3,984,000 0.97% 32,079,840
2008-02-22 2008-02-20 0.910 29,088,000 +24,000 0.85% 26,470,080
2008-02-21 2008-02-19 0.880 29,064,000 +480,000 0.85% 25,576,320
2008-02-20 2008-02-18 0.870 28,584,000 +1,064,000 0.84% 24,868,080
2008-02-19 2008-02-15 0.850 27,520,000 +656,000 0.81% 23,392,000
2008-02-14 2008-02-12 0.840 26,864,000 +464,000 0.79% 22,565,760
2008-02-13 2008-02-11 0.820 26,400,000 +680,000 0.77% 21,648,000
2008-02-12 2008-02-06 0.820 25,720,000 +1,424,000 0.75% 21,090,400
2008-02-11 2008-02-04 0.820 24,296,000 +1,024,000 0.71% 19,922,720
2008-02-05 2008-02-01 0.800 23,272,000 +600,000 0.68% 18,617,600
2008-02-04 2008-01-31 0.820 22,672,000 +304,000 0.66% 18,591,040
2008-02-01 2008-01-30 0.850 22,368,000 +2,208,000 0.66% 19,012,800
2008-01-30 2008-01-28 0.870 20,160,000 -1,160,000 0.59% 17,539,200
2008-01-29 2008-01-25 0.880 21,320,000 -520,000 0.62% 18,761,600
2008-01-28 2008-01-24 0.880 21,840,000 +1,840,000 0.64% 19,219,200
2008-01-25 2008-01-23 0.880 20,000,000 +808,000 0.59% 17,600,000
2008-01-23 2008-01-21 0.890 19,192,000 +1,432,000 0.56% 17,080,880
2008-01-22 2008-01-18 0.900 17,760,000 +928,000 0.52% 15,984,000
2008-01-21 2008-01-17 0.890 16,832,000 +672,000 0.49% 14,980,480
2008-01-18 2008-01-16 0.860 16,160,000 +184,000 0.47% 13,897,600
2008-01-17 2008-01-15 0.880 15,976,000 -664,000 0.47% 14,058,880
2008-01-14 2008-01-10 0.870 16,640,000 -344,000 0.49% 14,476,800
2008-01-11 2008-01-09 0.970 16,984,000 -1,120,000 0.50% 16,474,480
2008-01-10 2008-01-08 1.000 18,104,000 -960,000 0.53% 18,104,000
2008-01-09 2008-01-07 0.980 19,064,000 -232,000 0.56% 18,682,720
2008-01-08 2008-01-04 1.010 19,296,000 -880,000 0.57% 19,488,960
2008-01-04 2008-01-02 0.940 20,176,000 -480,000 0.59% 18,965,440
2007-12-21 2007-12-19 0.810 20,656,000 +544,000 0.61% 16,731,360
2007-12-20 2007-12-18 0.790 20,112,000 +320,000 0.59% 15,888,480
2007-12-19 2007-12-17 0.810 19,792,000 +360,000 0.58% 16,031,520
2007-12-14 2007-12-12 1.000 19,432,000 +744,000 0.57% 19,432,000
2007-12-13 2007-12-11 1.000 18,688,000 +1,136,000 0.55% 18,688,000
2007-12-12 2007-12-10 1.010 17,552,000 +1,480,000 0.51% 17,727,520
2007-12-11 2007-12-07 1.010 16,072,000 +1,104,000 0.47% 16,232,720
2007-12-06 2007-12-04 1.050 14,968,000 +376,000 0.44% 15,716,400
2007-12-05 2007-12-03 1.070 14,592,000 +760,000 0.43% 15,613,440
2007-12-04 2007-11-30 1.060 13,832,000 +672,000 0.41% 14,661,920
2007-12-03 2007-11-29 1.020 13,160,000 +1,752,000 0.39% 13,423,200
2007-11-30 2007-11-28 1.010 11,408,000 +360,000 0.33% 11,522,080
2007-11-29 2007-11-27 1.020 11,048,000 +72,000 0.32% 11,268,960
2007-11-28 2007-11-26 1.140 10,976,000 +2,120,000 0.32% 12,512,640
2007-11-27 2007-11-23 1.170 8,856,000 +6,136,000 0.26% 10,361,520
2007-11-26 2007-11-22 1.150 2,720,000 +2,632,000 0.08% 3,128,000
2007-11-21 2007-11-19 1.160 88,000 +48,000 0.00% 102,080
2007-11-14 2007-11-12 1.200 40,000 +40,000 0.00% 48,000
2007-10-08 2007-10-04 0.770 0 -56,000
2007-07-16 2007-07-12 0.670 56,000 +40,000 0.01% 37,520
2007-07-13 2007-07-11 0.730 16,000 +16,000 0.00% 11,680
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top