History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 35,502,000 | +0 | 0.24% | 17,573,490 |
| 2025-10-13 | 2025-10-09 | 0.500 | 35,502,000 | +0 | 0.24% | 17,751,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 35,502,000 | +0 | 0.24% | 18,106,020 |
| 2025-10-09 | 2025-10-06 | 0.520 | 35,502,000 | +0 | 0.24% | 18,461,040 |
| 2025-10-08 | 2025-10-03 | 0.530 | 35,502,000 | +240,000 | 0.24% | 18,816,060 |
| 2025-09-05 | 2025-09-03 | 0.600 | 35,262,000 | -50,000 | 0.24% | 21,157,200 |
| 2025-09-03 | 2025-09-01 | 0.590 | 35,312,000 | -250,000 | 0.24% | 20,834,080 |
| 2025-08-27 | 2025-08-25 | 0.620 | 35,562,000 | -68,000 | 0.24% | 22,048,440 |
| 2025-08-20 | 2025-08-18 | 0.670 | 35,630,000 | +124,000 | 0.24% | 23,872,100 |
| 2025-08-19 | 2025-08-15 | 0.680 | 35,506,000 | -534,000 | 0.24% | 24,144,080 |
| 2025-08-18 | 2025-08-14 | 0.640 | 36,040,000 | -200,000 | 0.25% | 23,065,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 36,240,000 | -500,000 | 0.25% | 23,918,400 |
| 2025-08-14 | 2025-08-12 | 0.660 | 36,740,000 | -150,000 | 0.25% | 24,248,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 36,890,000 | -196,000 | 0.25% | 23,978,500 |
| 2025-08-11 | 2025-08-07 | 0.590 | 37,086,000 | -52,000 | 0.25% | 21,880,740 |
| 2025-08-01 | 2025-07-30 | 0.550 | 37,138,000 | +200,000 | 0.26% | 20,425,900 |
| 2025-07-29 | 2025-07-25 | 0.530 | 36,938,000 | -160,000 | 0.25% | 19,577,140 |
| 2025-07-25 | 2025-07-23 | 0.560 | 37,098,000 | -200,000 | 0.25% | 20,774,880 |
| 2025-07-10 | 2025-07-08 | 0.570 | 37,298,000 | -4,000 | 0.26% | 21,259,860 |
| 2025-06-26 | 2025-06-24 | 0.610 | 37,302,000 | +4,000 | 0.26% | 22,754,220 |
| 2025-06-23 | 2025-06-19 | 0.530 | 37,298,000 | +50,000 | 0.26% | 19,767,940 |
| 2025-06-17 | 2025-06-13 | 0.580 | 37,248,000 | +50,000 | 0.26% | 21,603,840 |
| 2025-06-12 | 2025-06-10 | 0.630 | 37,198,000 | +2,000 | 0.26% | 23,434,740 |
| 2025-06-09 | 2025-06-05 | 0.690 | 37,196,000 | +20,000 | 0.26% | 25,665,240 |
| 2025-06-04 | 2025-06-02 | 0.670 | 37,176,000 | -200,000 | 0.26% | 24,907,920 |
| 2025-06-03 | 2025-05-30 | 0.660 | 37,376,000 | -296,000 | 0.26% | 24,668,160 |
| 2025-05-30 | 2025-05-28 | 0.620 | 37,672,000 | -20,000 | 0.26% | 23,356,640 |
| 2025-05-28 | 2025-05-26 | 0.570 | 37,692,000 | +50,000 | 0.26% | 21,484,440 |
| 2025-05-27 | 2025-05-23 | 0.580 | 37,642,000 | +246,000 | 0.26% | 21,832,360 |
| 2025-05-21 | 2025-05-19 | 0.570 | 37,396,000 | +128,000 | 0.26% | 21,315,720 |
| 2025-05-19 | 2025-05-15 | 0.560 | 37,268,000 | -134,000 | 0.26% | 20,870,080 |
| 2025-05-15 | 2025-05-13 | 0.530 | 37,402,000 | -130,000 | 0.26% | 19,823,060 |
| 2025-05-02 | 2025-04-29 | 0.410 | 37,532,000 | +6,000 | 0.26% | 15,388,120 |
| 2025-04-29 | 2025-04-25 | 0.410 | 37,526,000 | +190,000 | 0.26% | 15,385,660 |
| 2025-04-25 | 2025-04-23 | 0.400 | 37,336,000 | +34,000 | 0.26% | 14,934,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 37,302,000 | +358,000 | 0.26% | 15,293,820 |
| 2025-04-11 | 2025-04-09 | 0.410 | 36,944,000 | -80,000 | 0.25% | 15,147,040 |
| 2025-04-10 | 2025-04-08 | 0.395 | 37,024,000 | +20,000 | 0.25% | 14,624,480 |
| 2025-04-07 | 2025-04-02 | 0.500 | 37,004,000 | -700,000 | 0.25% | 18,502,000 |
| 2025-04-01 | 2025-03-28 | 0.530 | 37,704,000 | -132,000 | 0.26% | 19,983,120 |
| 2025-03-25 | 2025-03-21 | 0.550 | 37,836,000 | -2,000 | 0.38% | 20,809,800 |
| 2025-03-21 | 2025-03-19 | 0.570 | 37,838,000 | -772,000 | 0.38% | 21,567,660 |
| 2025-03-19 | 2025-03-17 | 0.580 | 38,610,000 | -1,000,000 | 0.39% | 22,393,800 |
| 2025-03-03 | 2025-02-27 | 0.610 | 39,610,000 | -400,000 | 0.40% | 24,162,100 |
| 2025-02-25 | 2025-02-21 | 0.610 | 40,010,000 | +2,000 | 0.41% | 24,406,100 |
| 2025-02-24 | 2025-02-20 | 0.600 | 40,008,000 | -10,000 | 0.41% | 24,004,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 40,018,000 | -300,000 | 0.41% | 24,010,800 |
| 2025-02-19 | 2025-02-17 | 0.590 | 40,318,000 | +4,000 | 0.41% | 23,787,620 |
| 2025-02-14 | 2025-02-12 | 0.600 | 40,314,000 | +2,000 | 0.41% | 24,188,400 |
| 2025-02-13 | 2025-02-11 | 0.590 | 40,312,000 | -188,000 | 0.41% | 23,784,080 |
| 2025-02-12 | 2025-02-10 | 0.600 | 40,500,000 | -208,000 | 0.41% | 24,300,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 40,708,000 | -8,000 | 0.41% | 22,796,480 |
| 2025-02-05 | 2025-02-03 | 0.540 | 40,716,000 | +140,000 | 0.41% | 21,986,640 |
| 2024-12-30 | 2024-12-24 | 0.530 | 40,576,000 | +10,000 | 0.41% | 21,505,280 |
| 2024-12-20 | 2024-12-18 | 0.560 | 40,566,000 | +2,000 | 0.41% | 22,716,960 |
| 2024-12-19 | 2024-12-17 | 0.600 | 40,564,000 | -6,766,000 | 0.41% | 24,338,400 |
| 2024-12-18 | 2024-12-16 | 0.640 | 47,330,000 | -6,000 | 0.48% | 30,291,200 |
| 2024-12-11 | 2024-12-09 | 0.680 | 47,336,000 | -200,000 | 0.48% | 32,188,480 |
| 2024-12-06 | 2024-12-04 | 0.690 | 47,536,000 | +2,000 | 0.48% | 32,799,840 |
| 2024-12-04 | 2024-12-02 | 0.680 | 47,534,000 | -2,000 | 0.48% | 32,323,120 |
| 2024-11-29 | 2024-11-27 | 0.580 | 47,536,000 | +30,000 | 0.48% | 27,570,880 |
| 2024-11-26 | 2024-11-22 | 0.620 | 47,506,000 | +200,000 | 0.48% | 29,453,720 |
| 2024-11-25 | 2024-11-21 | 0.680 | 47,306,000 | -538,000 | 0.48% | 32,168,080 |
| 2024-11-22 | 2024-11-20 | 0.700 | 47,844,000 | -144,000 | 0.49% | 33,490,800 |
| 2024-11-21 | 2024-11-19 | 0.670 | 47,988,000 | -250,000 | 0.49% | 32,151,960 |
| 2024-11-20 | 2024-11-18 | 0.560 | 48,238,000 | -234,000 | 0.49% | 27,013,280 |
| 2024-11-19 | 2024-11-15 | 0.490 | 48,472,000 | -466,000 | 0.49% | 23,751,280 |
| 2024-11-12 | 2024-11-08 | 0.475 | 48,938,000 | -58,000 | 0.50% | 23,245,550 |
| 2024-11-04 | 2024-10-31 | 0.455 | 48,996,000 | +232,000 | 0.50% | 22,293,180 |
| 2024-10-30 | 2024-10-28 | 0.460 | 48,764,000 | +944,000 | 0.49% | 22,431,440 |
| 2024-10-29 | 2024-10-25 | 0.445 | 47,820,000 | -60,000 | 0.49% | 21,279,900 |
| 2024-10-28 | 2024-10-24 | 0.400 | 47,880,000 | -100,000 | 0.49% | 19,152,000 |
| 2024-10-23 | 2024-10-21 | 0.340 | 47,980,000 | +2,000 | 0.49% | 16,313,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 47,978,000 | +10,000 | 0.49% | 16,312,520 |
| 2024-10-14 | 2024-10-09 | 0.310 | 47,968,000 | +40,000 | 0.49% | 14,870,080 |
| 2024-10-10 | 2024-10-08 | 0.360 | 47,928,000 | -10,000 | 0.49% | 17,254,080 |
| 2024-10-09 | 2024-10-07 | 0.410 | 47,938,000 | -706,000 | 0.49% | 19,654,580 |
| 2024-10-07 | 2024-10-03 | 0.310 | 48,644,000 | +18,000 | 0.49% | 15,079,640 |
| 2024-10-03 | 2024-09-30 | 0.260 | 48,626,000 | -150,000 | 0.49% | 12,642,760 |
| 2024-09-24 | 2024-09-20 | 0.205 | 48,776,000 | +30,000 | 0.49% | 9,999,080 |
| 2024-09-20 | 2024-09-17 | 0.205 | 48,746,000 | -52,000 | 0.49% | 9,992,930 |
| 2024-08-30 | 2024-08-28 | 0.202 | 48,798,000 | +150,000 | 0.50% | 9,857,196 |
| 2024-08-22 | 2024-08-20 | 0.225 | 48,648,000 | -128,000 | 0.49% | 10,945,800 |
| 2024-08-20 | 2024-08-16 | 0.211 | 48,776,000 | -10,000 | 0.49% | 10,291,736 |
| 2024-07-18 | 2024-07-16 | 0.198 | 48,786,000 | -1,746,000 | 0.50% | 9,659,628 |
| 2024-07-12 | 2024-07-10 | 0.192 | 50,532,000 | +20,000 | 0.51% | 9,702,144 |
| 2024-07-10 | 2024-07-08 | 0.198 | 50,512,000 | +110,000 | 0.51% | 10,001,376 |
| 2024-07-02 | 2024-06-27 | 0.200 | 50,402,000 | +166,000 | 0.51% | 10,080,400 |
| 2024-06-26 | 2024-06-24 | 0.239 | 50,236,000 | +152,000 | 0.51% | 12,006,404 |
| 2024-06-21 | 2024-06-19 | 0.244 | 50,084,000 | +254,000 | 0.51% | 12,220,496 |
| 2024-06-20 | 2024-06-18 | 0.237 | 49,830,000 | +152,000 | 0.51% | 11,809,710 |
| 2024-06-07 | 2024-06-05 | 0.255 | 49,678,000 | +10,000 | 0.50% | 12,667,890 |
| 2024-04-22 | 2024-04-18 | 0.260 | 49,668,000 | +6,000 | 0.50% | 12,913,680 |
| 2024-03-07 | 2024-03-05 | 0.275 | 49,662,000 | +30,000 | 0.50% | 13,657,050 |
| 2024-02-28 | 2024-02-26 | 0.300 | 49,632,000 | -30,000 | 0.50% | 14,889,600 |
| 2024-02-14 | 2024-02-07 | 0.290 | 49,662,000 | +120,000 | 0.50% | 14,401,980 |
| 2024-02-08 | 2024-02-06 | 0.290 | 49,542,000 | +2,000 | 0.50% | 14,367,180 |
| 2024-02-06 | 2024-02-02 | 0.290 | 49,540,000 | +10,000 | 0.50% | 14,366,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 49,530,000 | +100,000 | 0.50% | 14,859,000 |
| 2024-01-09 | 2024-01-05 | 0.325 | 49,430,000 | +92,000 | 0.50% | 16,064,750 |
| 2023-12-05 | 2023-12-01 | 0.370 | 49,338,000 | -100,000 | 0.50% | 18,255,060 |
| 2023-11-20 | 2023-11-16 | 0.430 | 49,438,000 | -100,000 | 0.50% | 21,258,340 |
| 2023-11-17 | 2023-11-15 | 0.405 | 49,538,000 | -150,000 | 0.50% | 20,062,890 |
| 2023-09-12 | 2023-09-07 | 0.400 | 49,688,000 | +50,000 | 0.50% | 19,875,200 |
| 2023-09-06 | 2023-09-04 | 0.450 | 49,638,000 | +50,000 | 0.50% | 22,337,100 |
| 2023-08-31 | 2023-08-29 | 0.465 | 49,588,000 | +392,000 | 0.50% | 23,058,420 |
| 2023-08-14 | 2023-08-10 | 0.365 | 49,196,000 | -320,000 | 0.50% | 17,956,540 |
| 2023-08-08 | 2023-08-04 | 0.355 | 49,516,000 | +10,000 | 0.50% | 17,578,180 |
| 2023-08-03 | 2023-08-01 | 0.355 | 49,506,000 | +50,000 | 0.50% | 17,574,630 |
| 2023-07-28 | 2023-07-26 | 0.390 | 49,456,000 | +16,000 | 0.50% | 19,287,840 |
| 2023-07-27 | 2023-07-25 | 0.395 | 49,440,000 | +60,000 | 0.50% | 19,528,800 |
| 2023-07-26 | 2023-07-24 | 0.380 | 49,380,000 | +72,000 | 0.50% | 18,764,400 |
| 2023-07-12 | 2023-07-10 | 0.495 | 49,308,000 | +30,000 | 0.50% | 24,407,460 |
| 2023-05-24 | 2023-05-22 | 0.610 | 49,278,000 | +176,000 | 0.50% | 30,059,580 |
| 2023-05-23 | 2023-05-19 | 0.600 | 49,102,000 | +106,000 | 0.50% | 29,461,200 |
| 2023-05-22 | 2023-05-18 | 0.630 | 48,996,000 | +124,000 | 0.50% | 30,867,480 |
| 2023-05-17 | 2023-05-15 | 0.690 | 48,872,000 | -100,000 | 0.50% | 33,721,680 |
| 2023-05-02 | 2023-04-27 | 0.740 | 48,972,000 | +280,000 | 0.50% | 36,239,280 |
| 2023-04-28 | 2023-04-26 | 0.740 | 48,692,000 | +120,000 | 0.49% | 36,032,080 |
| 2023-04-27 | 2023-04-25 | 0.750 | 48,572,000 | +226,000 | 0.49% | 36,429,000 |
| 2023-03-31 | 2023-03-29 | 0.800 | 48,346,000 | +34,000 | 0.49% | 38,676,800 |
| 2023-03-29 | 2023-03-27 | 0.840 | 48,312,000 | +200,000 | 0.49% | 40,582,080 |
| 2023-03-28 | 2023-03-24 | 0.880 | 48,112,000 | -10,000 | 0.49% | 42,338,560 |
| 2023-03-22 | 2023-03-20 | 0.760 | 48,122,000 | +1,372,000 | 0.49% | 36,572,720 |
| 2023-03-16 | 2023-03-14 | 0.740 | 46,750,000 | -100,000 | 0.47% | 34,595,000 |
| 2023-03-15 | 2023-03-13 | 0.770 | 46,850,000 | -8,000 | 0.48% | 36,074,500 |
| 2023-03-07 | 2023-03-03 | 0.810 | 46,858,000 | +78,000 | 0.48% | 37,954,980 |
| 2023-03-03 | 2023-03-01 | 0.830 | 46,780,000 | +48,000 | 0.47% | 38,827,400 |
| 2023-03-02 | 2023-02-28 | 0.840 | 46,732,000 | -458,000 | 0.47% | 39,254,880 |
| 2023-02-27 | 2023-02-23 | 0.850 | 47,190,000 | -30,000 | 0.48% | 40,111,500 |
| 2023-02-24 | 2023-02-22 | 0.850 | 47,220,000 | -8,000 | 0.48% | 40,137,000 |
| 2023-02-20 | 2023-02-16 | 0.830 | 47,228,000 | +8,000 | 0.48% | 39,199,240 |
| 2023-02-14 | 2023-02-10 | 0.890 | 47,220,000 | -10,000 | 0.48% | 42,025,800 |
| 2023-02-13 | 2023-02-09 | 0.760 | 47,230,000 | +10,000 | 0.48% | 35,894,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 47,220,000 | -322,000 | 0.48% | 31,637,400 |
| 2023-02-08 | 2023-02-06 | 0.860 | 47,542,000 | -46,000 | 0.48% | 40,886,120 |
| 2023-02-06 | 2023-02-02 | 0.890 | 47,588,000 | -250,000 | 0.48% | 42,353,320 |
| 2023-02-02 | 2023-01-31 | 0.910 | 47,838,000 | +60,000 | 0.49% | 43,532,580 |
| 2023-02-01 | 2023-01-30 | 0.870 | 47,778,000 | +66,000 | 0.48% | 41,566,860 |
| 2023-01-31 | 2023-01-27 | 0.930 | 47,712,000 | -38,000 | 0.48% | 44,372,160 |
| 2023-01-30 | 2023-01-26 | 0.950 | 47,750,000 | -466,000 | 0.48% | 45,362,500 |
| 2023-01-27 | 2023-01-20 | 0.720 | 48,216,000 | -100,000 | 0.49% | 34,715,520 |
| 2023-01-20 | 2023-01-18 | 0.580 | 48,316,000 | -848,000 | 0.49% | 28,023,280 |
| 2023-01-19 | 2023-01-17 | 0.620 | 49,164,000 | -760,000 | 0.50% | 30,481,680 |
| 2023-01-18 | 2023-01-16 | 0.500 | 49,924,000 | -144,000 | 0.51% | 24,962,000 |
| 2023-01-05 | 2023-01-03 | 0.355 | 50,068,000 | -100,000 | 0.51% | 17,774,140 |
| 2022-11-24 | 2022-11-22 | 0.280 | 50,168,000 | -18,000 | 0.51% | 14,047,040 |
| 2022-11-17 | 2022-11-15 | 0.290 | 50,186,000 | +18,000 | 0.51% | 14,553,940 |
| 2022-11-07 | 2022-11-03 | 0.290 | 50,168,000 | -20,000 | 0.51% | 14,548,720 |
| 2022-11-01 | 2022-10-28 | 0.285 | 50,188,000 | -116,000 | 0.51% | 14,303,580 |
| 2022-07-21 | 2022-07-19 | 0.305 | 50,304,000 | -54,000 | 0.51% | 15,342,720 |
| 2022-07-18 | 2022-07-14 | 0.300 | 50,358,000 | -4,000 | 0.51% | 15,107,400 |
| 2022-07-13 | 2022-07-11 | 0.305 | 50,362,000 | -8,000 | 0.51% | 15,360,410 |
| 2022-04-29 | 2022-04-27 | 0.250 | 50,370,000 | +10,000 | 0.51% | 12,592,500 |
| 2022-04-14 | 2022-04-12 | 0.265 | 50,360,000 | +10,000 | 0.51% | 13,345,400 |
| 2022-03-25 | 2022-03-23 | 0.300 | 50,350,000 | -60,000 | 0.51% | 15,105,000 |
| 2022-03-21 | 2022-03-17 | 0.280 | 50,410,000 | -100,000 | 0.51% | 14,114,800 |
| 2022-03-15 | 2022-03-11 | 0.270 | 50,510,000 | +10,000 | 0.51% | 13,637,700 |
| 2022-03-09 | 2022-03-07 | 0.290 | 50,500,000 | +1,608,000 | 0.51% | 14,645,000 |
| 2022-01-11 | 2022-01-07 | 0.320 | 48,892,000 | -9,290,000 | 0.50% | 15,645,440 |
| 2021-12-29 | 2021-12-24 | 0.325 | 58,182,000 | -800,000 | 0.59% | 18,909,150 |
| 2021-12-28 | 2021-12-22 | 0.335 | 58,982,000 | -392,000 | 0.60% | 19,758,970 |
| 2021-12-23 | 2021-12-21 | 0.355 | 59,374,000 | -680,000 | 0.60% | 21,077,770 |
| 2021-12-22 | 2021-12-20 | 0.350 | 60,054,000 | -1,036,000 | 0.61% | 21,018,900 |
| 2021-12-16 | 2021-12-14 | 0.345 | 61,090,000 | +2,000 | 0.62% | 21,076,050 |
| 2021-12-10 | 2021-12-08 | 0.365 | 61,088,000 | -320,000 | 0.62% | 22,297,120 |
| 2021-12-09 | 2021-12-07 | 0.365 | 61,408,000 | -320,000 | 0.62% | 22,413,920 |
| 2021-12-08 | 2021-12-06 | 0.365 | 61,728,000 | -528,000 | 0.63% | 22,530,720 |
| 2021-12-06 | 2021-12-02 | 0.385 | 62,256,000 | -436,000 | 0.63% | 23,968,560 |
| 2021-12-03 | 2021-12-01 | 0.390 | 62,692,000 | -500,000 | 0.64% | 24,449,880 |
| 2021-11-03 | 2021-11-01 | 0.435 | 63,192,000 | +170,000 | 0.64% | 27,488,520 |
| 2021-10-28 | 2021-10-26 | 0.450 | 63,022,000 | +100,000 | 0.64% | 28,359,900 |
| 2021-10-15 | 2021-10-11 | 0.475 | 62,922,000 | +100,000 | 0.64% | 29,887,950 |
| 2021-09-23 | 2021-09-20 | 0.470 | 62,822,000 | +70,000 | 0.64% | 29,526,340 |
| 2021-09-21 | 2021-09-17 | 0.480 | 62,752,000 | +52,000 | 0.64% | 30,120,960 |
| 2021-09-20 | 2021-09-16 | 0.465 | 62,700,000 | +84,000 | 0.64% | 29,155,500 |
| 2021-09-16 | 2021-09-14 | 0.490 | 62,616,000 | +20,000 | 0.64% | 30,681,840 |
| 2021-09-14 | 2021-09-10 | 0.530 | 62,596,000 | +10,000 | 0.64% | 33,175,880 |
| 2021-09-10 | 2021-09-08 | 0.540 | 62,586,000 | -66,000 | 0.64% | 33,796,440 |
| 2021-09-07 | 2021-09-03 | 0.550 | 62,652,000 | -60,000 | 0.64% | 34,458,600 |
| 2021-09-06 | 2021-09-02 | 0.560 | 62,712,000 | -200,000 | 0.64% | 35,118,720 |
| 2021-09-02 | 2021-08-31 | 0.560 | 62,912,000 | +20,000 | 0.64% | 35,230,720 |
| 2021-08-11 | 2021-08-09 | 0.600 | 62,892,000 | -90,000 | 0.64% | 37,735,200 |
| 2021-08-06 | 2021-08-04 | 0.550 | 62,982,000 | -100,000 | 0.64% | 34,640,100 |
| 2021-08-05 | 2021-08-03 | 0.570 | 63,082,000 | -30,000 | 0.64% | 35,956,740 |
| 2021-07-29 | 2021-07-27 | 0.490 | 63,112,000 | -92,000 | 0.64% | 30,924,880 |
| 2021-07-28 | 2021-07-26 | 0.500 | 63,204,000 | -624,000 | 0.64% | 31,602,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 63,828,000 | -200,000 | 0.65% | 32,552,280 |
| 2021-07-26 | 2021-07-22 | 0.500 | 64,028,000 | -70,000 | 0.65% | 32,014,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 64,098,000 | +200,000 | 0.65% | 31,728,510 |
| 2021-07-15 | 2021-07-13 | 0.510 | 63,898,000 | -830,000 | 0.65% | 32,587,980 |
| 2021-06-25 | 2021-06-23 | 0.480 | 64,728,000 | -300,000 | 0.66% | 31,069,440 |
| 2021-06-24 | 2021-06-22 | 0.480 | 65,028,000 | -426,000 | 0.66% | 31,213,440 |
| 2021-06-23 | 2021-06-21 | 0.465 | 65,454,000 | -484,000 | 0.66% | 30,436,110 |
| 2021-06-03 | 2021-06-01 | 0.495 | 65,938,000 | -72,000 | 0.67% | 32,639,310 |
| 2021-06-01 | 2021-05-28 | 0.495 | 66,010,000 | -400,000 | 0.67% | 32,674,950 |
| 2021-05-27 | 2021-05-25 | 0.480 | 66,410,000 | +420,000 | 0.67% | 31,876,800 |
| 2021-05-24 | 2021-05-20 | 0.475 | 65,990,000 | +86,000 | 0.67% | 31,345,250 |
| 2021-05-11 | 2021-05-07 | 0.510 | 65,904,000 | -100,000 | 0.67% | 33,611,040 |
| 2021-05-10 | 2021-05-06 | 0.500 | 66,004,000 | +52,000 | 0.67% | 33,002,000 |
| 2021-05-07 | 2021-05-05 | 0.495 | 65,952,000 | -42,000 | 0.67% | 32,646,240 |
| 2021-05-06 | 2021-05-04 | 0.500 | 65,994,000 | -28,000 | 0.67% | 32,997,000 |
| 2021-05-05 | 2021-05-03 | 0.510 | 66,022,000 | +416,000 | 0.67% | 33,671,220 |
| 2021-05-04 | 2021-04-30 | 0.510 | 65,606,000 | -220,000 | 0.67% | 33,459,060 |
| 2021-05-03 | 2021-04-29 | 0.500 | 65,826,000 | +1,434,000 | 0.67% | 32,913,000 |
| 2021-04-27 | 2021-04-23 | 0.485 | 64,392,000 | +32,000 | 0.65% | 31,230,120 |
| 2021-04-26 | 2021-04-22 | 0.485 | 64,360,000 | +30,000 | 0.65% | 31,214,600 |
| 2021-04-23 | 2021-04-21 | 0.490 | 64,330,000 | +30,000 | 0.65% | 31,521,700 |
| 2021-04-21 | 2021-04-19 | 0.490 | 64,300,000 | +4,000 | 0.65% | 31,507,000 |
| 2021-04-20 | 2021-04-16 | 0.490 | 64,296,000 | -100,000 | 0.65% | 31,505,040 |
| 2021-04-12 | 2021-04-08 | 0.500 | 64,396,000 | +250,000 | 0.65% | 32,198,000 |
| 2021-03-31 | 2021-03-29 | 0.460 | 64,146,000 | +2,000 | 0.65% | 29,507,160 |
| 2021-03-23 | 2021-03-19 | 0.510 | 64,144,000 | -22,000 | 0.65% | 32,713,440 |
| 2021-03-16 | 2021-03-12 | 0.450 | 64,166,000 | +10,000 | 0.65% | 28,874,700 |
| 2021-03-15 | 2021-03-11 | 0.455 | 64,156,000 | +30,000 | 0.65% | 29,190,980 |
| 2021-03-11 | 2021-03-09 | 0.435 | 64,126,000 | +30,000 | 0.65% | 27,894,810 |
| 2021-03-05 | 2021-03-03 | 0.540 | 64,096,000 | +8,000 | 0.65% | 34,611,840 |
| 2021-03-02 | 2021-02-26 | 0.540 | 64,088,000 | +110,000 | 0.65% | 34,607,520 |
| 2021-02-26 | 2021-02-24 | 0.570 | 63,978,000 | +10,000 | 0.65% | 36,467,460 |
| 2021-02-25 | 2021-02-23 | 0.600 | 63,968,000 | +482,000 | 0.65% | 38,380,800 |
| 2021-02-19 | 2021-02-17 | 0.610 | 63,486,000 | -68,000 | 0.64% | 38,726,460 |
| 2021-02-17 | 2021-02-11 | 0.600 | 63,554,000 | +32,000 | 0.64% | 38,132,400 |
| 2021-02-10 | 2021-02-08 | 0.500 | 63,522,000 | +2,000 | 0.64% | 31,761,000 |
| 2021-02-02 | 2021-01-29 | 0.520 | 63,520,000 | +26,000 | 0.64% | 33,030,400 |
| 2021-02-01 | 2021-01-28 | 0.520 | 63,494,000 | -38,000 | 0.64% | 33,016,880 |
| 2021-01-29 | 2021-01-27 | 0.590 | 63,532,000 | +8,000 | 0.64% | 37,483,880 |
| 2021-01-28 | 2021-01-26 | 0.580 | 63,524,000 | +32,000 | 0.64% | 36,843,920 |
| 2021-01-27 | 2021-01-25 | 0.590 | 63,492,000 | -50,000 | 0.64% | 37,460,280 |
| 2021-01-22 | 2021-01-20 | 0.610 | 63,542,000 | -200,000 | 0.64% | 38,760,620 |
| 2021-01-20 | 2021-01-18 | 0.530 | 63,742,000 | +20,000 | 0.65% | 33,783,260 |
| 2021-01-19 | 2021-01-15 | 0.550 | 63,722,000 | +140,000 | 0.65% | 35,047,100 |
| 2021-01-18 | 2021-01-14 | 0.630 | 63,582,000 | +200,000 | 0.65% | 40,056,660 |
| 2021-01-15 | 2021-01-13 | 0.640 | 63,382,000 | +100,000 | 0.64% | 40,564,480 |
| 2021-01-14 | 2021-01-12 | 0.630 | 63,282,000 | -6,000 | 0.64% | 39,867,660 |
| 2021-01-13 | 2021-01-11 | 0.620 | 63,288,000 | +10,000 | 0.64% | 39,238,560 |
| 2021-01-12 | 2021-01-08 | 0.620 | 63,278,000 | +730,000 | 0.64% | 39,232,360 |
| 2021-01-08 | 2021-01-06 | 0.590 | 62,548,000 | +62,000 | 0.63% | 36,903,320 |
| 2021-01-06 | 2021-01-04 | 0.495 | 62,486,000 | +20,000 | 0.63% | 30,930,570 |
| 2021-01-05 | 2020-12-31 | 0.460 | 62,466,000 | +38,000 | 0.63% | 28,734,360 |
| 2021-01-04 | 2020-12-29 | 0.450 | 62,428,000 | -30,000 | 0.63% | 28,092,600 |
| 2020-12-30 | 2020-12-28 | 0.430 | 62,458,000 | -90,000 | 0.63% | 26,856,940 |
| 2020-12-28 | 2020-12-22 | 0.365 | 62,548,000 | +2,000 | 0.63% | 22,830,020 |
| 2020-11-27 | 2020-11-25 | 0.365 | 62,546,000 | -130,000 | 0.63% | 22,829,290 |
| 2020-11-26 | 2020-11-24 | 0.370 | 62,676,000 | +70,000 | 0.64% | 23,190,120 |
| 2020-11-18 | 2020-11-16 | 0.325 | 62,606,000 | -134,000 | 0.64% | 20,346,950 |
| 2020-11-09 | 2020-11-05 | 0.335 | 62,740,000 | +10,000 | 0.64% | 21,017,900 |
| 2020-10-21 | 2020-10-19 | 0.355 | 62,730,000 | +90,000 | 0.64% | 22,269,150 |
| 2020-10-20 | 2020-10-16 | 0.355 | 62,640,000 | -20,000 | 0.64% | 22,237,200 |
| 2020-10-16 | 2020-10-14 | 0.375 | 62,660,000 | -300,000 | 0.64% | 23,497,500 |
| 2020-10-15 | 2020-10-12 | 0.380 | 62,960,000 | -998,000 | 0.64% | 23,924,800 |
| 2020-10-14 | 2020-10-09 | 0.365 | 63,958,000 | -10,000 | 0.65% | 23,344,670 |
| 2020-10-12 | 2020-10-08 | 0.380 | 63,968,000 | -156,000 | 0.65% | 24,307,840 |
| 2020-09-30 | 2020-09-28 | 0.395 | 64,124,000 | -380,000 | 0.65% | 25,328,980 |
| 2020-09-28 | 2020-09-24 | 0.400 | 64,504,000 | -116,000 | 0.65% | 25,801,600 |
| 2020-09-25 | 2020-09-23 | 0.400 | 64,620,000 | +40,000 | 0.66% | 25,848,000 |
| 2020-09-23 | 2020-09-21 | 0.355 | 64,580,000 | +124,000 | 0.66% | 22,925,900 |
| 2020-09-22 | 2020-09-18 | 0.375 | 64,456,000 | +744,000 | 0.65% | 24,171,000 |
| 2020-09-16 | 2020-09-14 | 0.325 | 63,712,000 | -152,000 | 0.65% | 20,706,400 |
| 2020-09-14 | 2020-09-10 | 0.320 | 63,864,000 | -10,000 | 0.65% | 20,436,480 |
| 2020-09-09 | 2020-09-07 | 0.335 | 63,874,000 | +36,000 | 0.65% | 21,397,790 |
| 2020-09-03 | 2020-09-01 | 0.310 | 63,838,000 | +4,000 | 0.65% | 19,789,780 |
| 2020-09-02 | 2020-08-31 | 0.315 | 63,834,000 | -88,000 | 0.65% | 20,107,710 |
| 2020-09-01 | 2020-08-28 | 0.325 | 63,922,000 | +184,000 | 0.65% | 20,774,650 |
| 2020-08-20 | 2020-08-18 | 0.325 | 63,738,000 | -490,000 | 0.65% | 20,714,850 |
| 2020-08-07 | 2020-08-05 | 0.310 | 64,228,000 | -896,000 | 0.65% | 19,910,680 |
| 2020-08-06 | 2020-08-04 | 0.340 | 65,124,000 | -216,000 | 0.66% | 22,142,160 |
| 2020-08-05 | 2020-08-03 | 0.335 | 65,340,000 | -500,000 | 0.66% | 21,888,900 |
| 2020-07-29 | 2020-07-27 | 0.350 | 65,840,000 | -200,000 | 0.67% | 23,044,000 |
| 2020-07-24 | 2020-07-22 | 0.375 | 66,040,000 | +100,000 | 0.67% | 24,765,000 |
| 2020-07-21 | 2020-07-17 | 0.350 | 65,940,000 | -50,000 | 0.67% | 23,079,000 |
| 2020-07-20 | 2020-07-16 | 0.345 | 65,990,000 | +150,000 | 0.67% | 22,766,550 |
| 2020-07-17 | 2020-07-15 | 0.380 | 65,840,000 | +250,000 | 0.67% | 25,019,200 |
| 2020-07-16 | 2020-07-14 | 0.405 | 65,590,000 | -48,000 | 0.67% | 26,563,950 |
| 2020-07-15 | 2020-07-13 | 0.380 | 65,638,000 | +1,748,000 | 0.67% | 24,942,440 |
| 2020-07-09 | 2020-07-07 | 0.260 | 63,890,000 | +2,000 | 0.65% | 16,611,400 |
| 2020-07-08 | 2020-07-06 | 0.275 | 63,888,000 | +1,150,000 | 0.65% | 17,569,200 |
| 2020-05-25 | 2020-05-21 | 0.325 | 62,738,000 | -3,800,000 | 0.64% | 20,389,850 |
| 2020-05-22 | 2020-05-20 | 0.330 | 66,538,000 | -4,000 | 0.68% | 21,957,540 |
| 2020-05-12 | 2020-05-08 | 0.345 | 66,542,000 | +20,000 | 0.68% | 22,956,990 |
| 2020-05-08 | 2020-05-06 | 0.345 | 66,522,000 | -600,000 | 0.68% | 22,950,090 |
| 2020-05-07 | 2020-05-05 | 0.325 | 67,122,000 | -152,000 | 0.68% | 21,814,650 |
| 2020-05-06 | 2020-05-04 | 0.335 | 67,274,000 | -790,000 | 0.68% | 22,536,790 |
| 2020-05-04 | 2020-04-28 | 0.350 | 68,064,000 | -410,000 | 0.69% | 23,822,400 |
| 2020-04-29 | 2020-04-27 | 0.340 | 68,474,000 | -146,000 | 0.69% | 23,281,160 |
| 2020-04-27 | 2020-04-23 | 0.340 | 68,620,000 | -108,000 | 0.70% | 23,330,800 |
| 2020-04-22 | 2020-04-20 | 0.340 | 68,728,000 | -200,000 | 0.70% | 23,367,520 |
| 2020-04-15 | 2020-04-09 | 0.350 | 68,928,000 | -400,000 | 0.70% | 24,124,800 |
| 2020-04-02 | 2020-03-31 | 0.300 | 69,328,000 | -400,000 | 0.70% | 20,798,400 |
| 2020-03-31 | 2020-03-27 | 0.315 | 69,728,000 | -200,000 | 0.71% | 21,964,320 |
| 2020-03-30 | 2020-03-26 | 0.305 | 69,928,000 | -200,000 | 0.71% | 21,328,040 |
| 2020-03-26 | 2020-03-24 | 0.310 | 70,128,000 | -200,000 | 0.71% | 21,739,680 |
| 2020-03-24 | 2020-03-20 | 0.335 | 70,328,000 | -200,000 | 0.71% | 23,559,880 |
| 2020-03-23 | 2020-03-19 | 0.310 | 70,528,000 | -400,000 | 0.72% | 21,863,680 |
| 2020-03-20 | 2020-03-18 | 0.340 | 70,928,000 | -20,000 | 0.72% | 24,115,520 |
| 2020-03-16 | 2020-03-12 | 0.425 | 70,948,000 | -212,000 | 0.72% | 30,152,900 |
| 2020-03-09 | 2020-03-05 | 0.490 | 71,160,000 | -100,000 | 0.72% | 34,868,400 |
| 2020-03-02 | 2020-02-27 | 0.495 | 71,260,000 | +50,000 | 0.72% | 35,273,700 |
| 2020-02-28 | 2020-02-26 | 0.495 | 71,210,000 | -900,000 | 0.72% | 35,248,950 |
| 2020-02-26 | 2020-02-24 | 0.490 | 72,110,000 | -3,920,000 | 0.73% | 35,333,900 |
| 2020-02-25 | 2020-02-21 | 0.530 | 76,030,000 | -230,000 | 0.77% | 40,295,900 |
| 2020-02-24 | 2020-02-20 | 0.550 | 76,260,000 | -200,000 | 0.77% | 41,943,000 |
| 2020-02-18 | 2020-02-14 | 0.520 | 76,460,000 | -64,000 | 0.78% | 39,759,200 |
| 2020-02-17 | 2020-02-13 | 0.485 | 76,524,000 | +2,440,000 | 0.78% | 37,114,140 |
| 2020-02-14 | 2020-02-12 | 0.610 | 74,084,000 | +8,402,000 | 0.75% | 45,191,240 |
| 2020-02-13 | 2020-02-11 | 0.360 | 65,682,000 | +638,000 | 0.67% | 23,645,520 |
| 2020-02-11 | 2020-02-07 | 0.295 | 65,044,000 | +10,000 | 0.66% | 19,187,980 |
| 2020-02-10 | 2020-02-06 | 0.295 | 65,034,000 | -210,000 | 0.66% | 19,185,030 |
| 2020-02-07 | 2020-02-05 | 0.300 | 65,244,000 | +10,000 | 0.66% | 19,573,200 |
| 2020-02-03 | 2020-01-30 | 0.325 | 65,234,000 | -200,000 | 0.66% | 21,201,050 |
| 2020-01-21 | 2020-01-17 | 0.415 | 65,434,000 | -400,000 | 0.66% | 27,155,110 |
| 2020-01-17 | 2020-01-15 | 0.410 | 65,834,000 | -200,000 | 0.67% | 26,991,940 |
| 2020-01-15 | 2020-01-13 | 0.430 | 66,034,000 | -400,000 | 0.67% | 28,394,620 |
| 2020-01-10 | 2020-01-08 | 0.460 | 66,434,000 | -200,000 | 0.67% | 30,559,640 |
| 2019-12-30 | 2019-12-24 | 0.490 | 66,634,000 | -278,000 | 0.68% | 32,650,660 |
| 2019-12-20 | 2019-12-18 | 0.500 | 66,912,000 | +30,000 | 0.68% | 33,456,000 |
| 2019-12-19 | 2019-12-17 | 0.500 | 66,882,000 | -200,000 | 0.68% | 33,441,000 |
| 2019-12-18 | 2019-12-16 | 0.500 | 67,082,000 | -134,000 | 0.68% | 33,541,000 |
| 2019-10-17 | 2019-10-15 | 0.510 | 67,216,000 | -100,000 | 0.68% | 34,280,160 |
| 2019-09-26 | 2019-09-24 | 0.530 | 67,316,000 | +64,000 | 0.68% | 35,677,480 |
| 2019-09-13 | 2019-09-11 | 0.620 | 67,252,000 | +54,000 | 0.68% | 41,696,240 |
| 2019-09-06 | 2019-09-04 | 0.600 | 67,198,000 | -32,000 | 0.68% | 40,318,800 |
| 2019-09-03 | 2019-08-30 | 0.550 | 67,230,000 | -2,000 | 0.68% | 36,976,500 |
| 2019-08-30 | 2019-08-28 | 0.550 | 67,232,000 | -40,000 | 0.68% | 36,977,600 |
| 2019-08-28 | 2019-08-26 | 0.590 | 67,272,000 | -22,000 | 0.68% | 39,690,480 |
| 2019-08-22 | 2019-08-20 | 0.600 | 67,294,000 | +20,000 | 0.68% | 40,376,400 |
| 2019-08-15 | 2019-08-13 | 0.560 | 67,274,000 | -2,000 | 0.68% | 37,673,440 |
| 2019-08-13 | 2019-08-09 | 0.600 | 67,276,000 | +2,000 | 0.68% | 40,365,600 |
| 2019-07-23 | 2019-07-19 | 0.670 | 67,274,000 | +2,000 | 0.68% | 45,073,580 |
| 2019-07-02 | 2019-06-27 | 0.730 | 67,272,000 | +30,360,000 | 0.68% | 49,108,560 |
| 2019-06-17 | 2019-06-13 | 0.690 | 36,912,000 | +40,000 | 0.37% | 25,469,280 |
| 2019-05-30 | 2019-05-28 | 0.780 | 36,872,000 | -100,000 | 0.37% | 28,760,160 |
| 2019-05-22 | 2019-05-20 | 0.800 | 36,972,000 | -100,000 | 0.38% | 29,577,600 |
| 2019-05-21 | 2019-05-17 | 0.820 | 37,072,000 | -100,000 | 0.38% | 30,399,040 |
| 2019-05-15 | 2019-05-10 | 0.800 | 37,172,000 | +200,000 | 0.38% | 29,737,600 |
| 2019-05-08 | 2019-05-06 | 0.830 | 36,972,000 | +22,000 | 0.38% | 30,686,760 |
| 2019-04-29 | 2019-04-25 | 0.850 | 36,950,000 | -232,000 | 0.37% | 31,407,500 |
| 2019-04-26 | 2019-04-24 | 0.890 | 37,182,000 | -668,000 | 0.38% | 33,091,980 |
| 2019-04-24 | 2019-04-18 | 0.970 | 37,850,000 | -1,000,000 | 0.38% | 36,714,500 |
| 2019-04-23 | 2019-04-17 | 0.990 | 38,850,000 | -400,000 | 0.39% | 38,461,500 |
| 2019-04-18 | 2019-04-16 | 0.950 | 39,250,000 | -684,000 | 0.40% | 37,287,500 |
| 2019-04-17 | 2019-04-15 | 0.990 | 39,934,000 | -600,000 | 0.41% | 39,534,660 |
| 2019-04-09 | 2019-04-04 | 1.000 | 40,534,000 | +100,000 | 0.41% | 40,534,000 |
| 2019-03-28 | 2019-03-26 | 1.000 | 40,434,000 | -100,000 | 0.41% | 40,434,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 40,534,000 | +2,000 | 0.41% | 40,939,340 |
| 2019-03-21 | 2019-03-19 | 1.020 | 40,532,000 | +214,000 | 0.41% | 41,342,640 |
| 2019-03-20 | 2019-03-18 | 0.980 | 40,318,000 | +350,000 | 0.41% | 39,511,640 |
| 2019-03-18 | 2019-03-14 | 0.990 | 39,968,000 | +40,000 | 0.41% | 39,568,320 |
| 2019-03-15 | 2019-03-13 | 1.000 | 39,928,000 | +50,000 | 0.41% | 39,928,000 |
| 2019-03-14 | 2019-03-12 | 1.050 | 39,878,000 | -60,000 | 0.40% | 41,871,900 |
| 2019-03-13 | 2019-03-11 | 1.060 | 39,938,000 | +20,000 | 0.41% | 42,334,280 |
| 2019-03-11 | 2019-03-07 | 1.070 | 39,918,000 | -292,000 | 0.41% | 42,712,260 |
| 2019-03-05 | 2019-03-01 | 1.230 | 40,210,000 | -100,000 | 0.41% | 49,458,300 |
| 2019-03-01 | 2019-02-27 | 1.190 | 40,310,000 | -20,000 | 0.41% | 47,968,900 |
| 2019-02-26 | 2019-02-22 | 1.090 | 40,330,000 | -600,000 | 0.41% | 43,959,700 |
| 2019-02-22 | 2019-02-20 | 1.090 | 40,930,000 | -400,000 | 0.42% | 44,613,700 |
| 2019-02-20 | 2019-02-18 | 1.100 | 41,330,000 | -100,000 | 0.42% | 45,463,000 |
| 2019-02-19 | 2019-02-15 | 1.100 | 41,430,000 | -176,000 | 0.42% | 45,573,000 |
| 2019-02-18 | 2019-02-14 | 1.100 | 41,606,000 | -1,100,000 | 0.42% | 45,766,600 |
| 2019-02-14 | 2019-02-12 | 1.050 | 42,706,000 | -100,000 | 0.43% | 44,841,300 |
| 2019-02-13 | 2019-02-11 | 1.050 | 42,806,000 | -928,000 | 0.43% | 44,946,300 |
| 2019-02-11 | 2019-02-04 | 1.040 | 43,734,000 | -50,000 | 0.44% | 45,483,360 |
| 2019-02-08 | 2019-01-31 | 1.040 | 43,784,000 | -18,000 | 0.44% | 45,535,360 |
| 2019-02-01 | 2019-01-30 | 1.060 | 43,802,000 | -4,000 | 0.44% | 46,430,120 |
| 2019-01-31 | 2019-01-29 | 1.030 | 43,806,000 | -194,000 | 0.44% | 45,120,180 |
| 2019-01-29 | 2019-01-25 | 1.030 | 44,000,000 | -4,000 | 0.45% | 45,320,000 |
| 2019-01-24 | 2019-01-22 | 1.040 | 44,004,000 | -70,000 | 0.45% | 45,764,160 |
| 2019-01-22 | 2019-01-18 | 1.040 | 44,074,000 | -14,000 | 0.45% | 45,836,960 |
| 2019-01-21 | 2019-01-17 | 1.030 | 44,088,000 | -10,000 | 0.45% | 45,410,640 |
| 2019-01-17 | 2019-01-15 | 1.050 | 44,098,000 | -10,000 | 0.45% | 46,302,900 |
| 2019-01-16 | 2019-01-14 | 1.050 | 44,108,000 | -10,000 | 0.45% | 46,313,400 |
| 2019-01-10 | 2019-01-08 | 1.020 | 44,118,000 | -180,000 | 0.45% | 45,000,360 |
| 2019-01-09 | 2019-01-07 | 1.010 | 44,298,000 | -68,000 | 0.45% | 44,740,980 |
| 2018-12-28 | 2018-12-24 | 0.970 | 44,366,000 | -2,000 | 0.45% | 43,035,020 |
| 2018-12-21 | 2018-12-19 | 1.000 | 44,368,000 | -300,000 | 0.45% | 44,368,000 |
| 2018-12-20 | 2018-12-18 | 0.990 | 44,668,000 | -24,000 | 0.45% | 44,221,320 |
| 2018-12-19 | 2018-12-17 | 1.020 | 44,692,000 | -1,406,000 | 0.45% | 45,585,840 |
| 2018-12-18 | 2018-12-14 | 1.030 | 46,098,000 | -220,000 | 0.47% | 47,480,940 |
| 2018-12-14 | 2018-12-12 | 0.990 | 46,318,000 | -12,000 | 0.47% | 45,854,820 |
| 2018-12-13 | 2018-12-11 | 0.950 | 46,330,000 | +50,000 | 0.47% | 44,013,500 |
| 2018-12-12 | 2018-12-10 | 1.040 | 46,280,000 | +100,000 | 0.47% | 48,131,200 |
| 2018-12-11 | 2018-12-07 | 1.080 | 46,180,000 | -264,000 | 0.47% | 49,874,400 |
| 2018-12-10 | 2018-12-06 | 1.100 | 46,444,000 | -350,000 | 0.47% | 51,088,400 |
| 2018-12-07 | 2018-12-05 | 1.090 | 46,794,000 | -4,000 | 0.47% | 51,005,460 |
| 2018-12-06 | 2018-12-04 | 1.110 | 46,798,000 | -294,000 | 0.47% | 51,945,780 |
| 2018-12-05 | 2018-12-03 | 1.070 | 47,092,000 | -200,000 | 0.48% | 50,388,440 |
| 2018-12-04 | 2018-11-30 | 1.050 | 47,292,000 | -100,000 | 0.48% | 49,656,600 |
| 2018-12-03 | 2018-11-29 | 1.040 | 47,392,000 | -50,000 | 0.48% | 49,287,680 |
| 2018-11-29 | 2018-11-27 | 1.000 | 47,442,000 | -1,600,000 | 0.48% | 47,442,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 49,042,000 | -610,000 | 0.50% | 49,042,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 49,652,000 | -22,000 | 0.50% | 54,617,200 |
| 2018-11-26 | 2018-11-22 | 1.120 | 49,674,000 | -30,000 | 0.50% | 55,634,880 |
| 2018-11-22 | 2018-11-20 | 1.170 | 49,704,000 | -176,000 | 0.50% | 58,153,680 |
| 2018-11-21 | 2018-11-19 | 1.160 | 49,880,000 | -228,000 | 0.51% | 57,860,800 |
| 2018-11-20 | 2018-11-16 | 1.060 | 50,108,000 | -36,000 | 0.51% | 53,114,480 |
| 2018-11-19 | 2018-11-15 | 0.970 | 50,144,000 | -60,000 | 0.51% | 48,639,680 |
| 2018-10-24 | 2018-10-22 | 0.820 | 50,204,000 | -60,000 | 0.51% | 41,167,280 |
| 2018-10-23 | 2018-10-19 | 0.760 | 50,264,000 | +1,014,000 | 0.51% | 38,200,640 |
| 2018-10-15 | 2018-10-11 | 0.770 | 49,250,000 | +60,000 | 0.50% | 37,922,500 |
| 2018-10-10 | 2018-10-08 | 0.840 | 49,190,000 | -12,000 | 0.50% | 41,319,600 |
| 2018-09-26 | 2018-09-21 | 0.970 | 49,202,000 | +12,000 | 0.50% | 47,725,940 |
| 2018-09-18 | 2018-09-14 | 0.980 | 49,190,000 | +2,000 | 0.50% | 48,206,200 |
| 2018-09-13 | 2018-09-11 | 0.950 | 49,188,000 | +96,000 | 0.50% | 46,728,600 |
| 2018-09-11 | 2018-09-07 | 1.000 | 49,092,000 | -96,000 | 0.50% | 49,092,000 |
| 2018-09-10 | 2018-09-06 | 1.010 | 49,188,000 | -8,000 | 0.50% | 49,679,880 |
| 2018-09-06 | 2018-09-04 | 1.060 | 49,196,000 | -30,000 | 0.50% | 52,147,760 |
| 2018-08-31 | 2018-08-29 | 1.170 | 49,226,000 | +746,000 | 0.50% | 57,594,420 |
| 2018-08-27 | 2018-08-23 | 0.810 | 48,480,000 | +60,000 | 0.49% | 39,268,800 |
| 2018-08-23 | 2018-08-21 | 0.850 | 48,420,000 | +100,000 | 0.49% | 41,157,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 48,320,000 | +100,000 | 0.49% | 48,320,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 48,220,000 | -14,000 | 0.49% | 53,524,200 |
| 2018-08-01 | 2018-07-30 | 1.190 | 48,234,000 | -50,000 | 0.49% | 57,398,460 |
| 2018-07-31 | 2018-07-27 | 1.200 | 48,284,000 | -100,000 | 0.49% | 57,940,800 |
| 2018-07-30 | 2018-07-26 | 1.190 | 48,384,000 | -4,000 | 0.49% | 57,576,960 |
| 2018-07-27 | 2018-07-25 | 1.190 | 48,388,000 | +2,000 | 0.49% | 57,581,720 |
| 2018-07-26 | 2018-07-24 | 1.190 | 48,386,000 | +4,000 | 0.49% | 57,579,340 |
| 2018-07-24 | 2018-07-20 | 1.180 | 48,382,000 | -100,000 | 0.49% | 57,090,760 |
| 2018-07-23 | 2018-07-19 | 1.180 | 48,482,000 | +84,000 | 0.49% | 57,208,760 |
| 2018-07-20 | 2018-07-18 | 1.210 | 48,398,000 | -50,000 | 0.49% | 58,561,580 |
| 2018-07-19 | 2018-07-17 | 1.170 | 48,448,000 | -100,000 | 0.49% | 56,684,160 |
| 2018-07-18 | 2018-07-16 | 1.190 | 48,548,000 | -126,000 | 0.49% | 57,772,120 |
| 2018-07-17 | 2018-07-13 | 1.210 | 48,674,000 | -8,000 | 0.49% | 58,895,540 |
| 2018-07-16 | 2018-07-12 | 1.200 | 48,682,000 | -4,000 | 0.49% | 58,418,400 |
| 2018-07-13 | 2018-07-11 | 1.190 | 48,686,000 | +100,000 | 0.49% | 57,936,340 |
| 2018-07-12 | 2018-07-10 | 1.230 | 48,586,000 | -250,000 | 0.49% | 59,760,780 |
| 2018-07-11 | 2018-07-09 | 1.290 | 48,836,000 | -6,000 | 0.50% | 62,998,440 |
| 2018-07-10 | 2018-07-06 | 1.290 | 48,842,000 | -4,000 | 0.50% | 63,006,180 |
| 2018-07-06 | 2018-07-04 | 1.310 | 48,846,000 | -20,000 | 0.50% | 63,988,260 |
| 2018-07-05 | 2018-07-03 | 1.310 | 48,866,000 | -70,000 | 0.50% | 64,014,460 |
| 2018-07-04 | 2018-06-29 | 1.330 | 48,936,000 | -320,000 | 0.50% | 65,084,880 |
| 2018-07-03 | 2018-06-28 | 1.300 | 49,256,000 | -90,000 | 0.50% | 64,032,800 |
| 2018-06-29 | 2018-06-27 | 1.280 | 49,346,000 | -172,000 | 0.50% | 63,162,880 |
| 2018-06-27 | 2018-06-25 | 1.350 | 49,518,000 | -50,000 | 0.50% | 66,849,300 |
| 2018-06-26 | 2018-06-22 | 1.390 | 49,568,000 | -20,000 | 0.50% | 68,899,520 |
| 2018-06-25 | 2018-06-21 | 1.420 | 49,588,000 | -300,000 | 0.50% | 70,414,960 |
| 2018-06-22 | 2018-06-20 | 1.360 | 49,888,000 | -260,000 | 0.51% | 67,847,680 |
| 2018-06-21 | 2018-06-19 | 1.370 | 50,148,000 | -110,000 | 0.51% | 68,702,760 |
| 2018-06-20 | 2018-06-15 | 1.460 | 50,258,000 | -2,000 | 0.51% | 73,376,680 |
| 2018-06-15 | 2018-06-13 | 1.520 | 50,260,000 | +120,000 | 0.51% | 76,395,200 |
| 2018-06-13 | 2018-06-11 | 1.550 | 50,140,000 | -24,000 | 0.51% | 77,717,000 |
| 2018-06-12 | 2018-06-08 | 1.530 | 50,164,000 | -30,000 | 0.51% | 76,750,920 |
| 2018-06-11 | 2018-06-07 | 1.530 | 50,194,000 | +120,000 | 0.51% | 76,796,820 |
| 2018-06-08 | 2018-06-06 | 1.510 | 50,074,000 | -36,000 | 0.51% | 75,611,740 |
| 2018-06-01 | 2018-05-30 | 1.500 | 50,110,000 | -130,000 | 0.51% | 75,165,000 |
| 2018-05-31 | 2018-05-29 | 1.480 | 50,240,000 | +196,000 | 0.51% | 74,355,200 |
| 2018-05-30 | 2018-05-28 | 1.580 | 50,044,000 | +84,000 | 0.51% | 79,069,520 |
| 2018-05-29 | 2018-05-25 | 1.580 | 49,960,000 | +44,000 | 0.51% | 78,936,800 |
| 2018-05-28 | 2018-05-24 | 1.630 | 49,916,000 | +56,000 | 0.51% | 81,363,080 |
| 2018-05-25 | 2018-05-23 | 1.660 | 49,860,000 | +206,000 | 0.51% | 82,767,600 |
| 2018-05-24 | 2018-05-21 | 1.660 | 49,654,000 | +620,000 | 0.50% | 82,425,640 |
| 2018-05-23 | 2018-05-18 | 1.540 | 49,034,000 | +270,000 | 0.50% | 75,512,360 |
| 2018-05-21 | 2018-05-17 | 1.370 | 48,764,000 | -28,000 | 0.49% | 66,806,680 |
| 2018-05-18 | 2018-05-16 | 1.390 | 48,792,000 | -10,000 | 0.50% | 67,820,880 |
| 2018-05-16 | 2018-05-14 | 1.390 | 48,802,000 | -42,000 | 0.50% | 67,834,780 |
| 2018-05-15 | 2018-05-11 | 1.390 | 48,844,000 | -10,000 | 0.50% | 67,893,160 |
| 2018-04-27 | 2018-04-25 | 1.370 | 48,854,000 | -4,000 | 0.50% | 66,929,980 |
| 2018-04-20 | 2018-04-18 | 1.390 | 48,858,000 | +26,000 | 0.50% | 67,912,620 |
| 2018-04-13 | 2018-04-11 | 1.490 | 48,832,000 | +50,000 | 0.50% | 72,759,680 |
| 2018-04-09 | 2018-04-04 | 1.520 | 48,782,000 | -20,000 | 0.50% | 74,148,640 |
| 2018-04-06 | 2018-04-03 | 1.570 | 48,802,000 | -50,000 | 0.50% | 76,619,140 |
| 2018-04-04 | 2018-03-29 | 1.580 | 48,852,000 | -10,000 | 0.50% | 77,186,160 |
| 2018-04-03 | 2018-03-28 | 1.540 | 48,862,000 | +100,000 | 0.50% | 75,247,480 |
| 2018-03-28 | 2018-03-26 | 1.500 | 48,762,000 | +50,000 | 0.49% | 73,143,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 48,712,000 | -50,000 | 0.49% | 76,477,840 |
| 2018-03-23 | 2018-03-21 | 1.680 | 48,762,000 | +200,000 | 0.49% | 81,920,160 |
| 2018-03-21 | 2018-03-19 | 1.670 | 48,562,000 | +626,000 | 0.49% | 81,098,540 |
| 2018-03-15 | 2018-03-13 | 1.680 | 47,936,000 | -310,000 | 0.49% | 80,532,480 |
| 2018-03-14 | 2018-03-12 | 1.700 | 48,246,000 | -60,000 | 0.49% | 82,018,200 |
| 2018-03-09 | 2018-03-07 | 1.640 | 48,306,000 | -10,000 | 0.49% | 79,221,840 |
| 2018-03-08 | 2018-03-06 | 1.640 | 48,316,000 | +42,000 | 0.49% | 79,238,240 |
| 2018-03-02 | 2018-02-28 | 1.530 | 48,274,000 | +18,000 | 0.49% | 73,859,220 |
| 2018-03-01 | 2018-02-27 | 1.500 | 48,256,000 | +120,000 | 0.49% | 72,384,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 48,136,000 | -30,000 | 0.49% | 77,017,600 |
| 2018-02-27 | 2018-02-23 | 1.460 | 48,166,000 | -100,000 | 0.49% | 70,322,360 |
| 2018-02-21 | 2018-02-15 | 1.320 | 48,266,000 | -86,000 | 0.49% | 63,711,120 |
| 2018-02-14 | 2018-02-12 | 1.230 | 48,352,000 | +230,000 | 0.49% | 59,472,960 |
| 2018-02-13 | 2018-02-09 | 1.220 | 48,122,000 | -2,076,000 | 0.49% | 58,708,840 |
| 2018-02-12 | 2018-02-08 | 1.400 | 50,198,000 | -704,000 | 0.51% | 70,277,200 |
| 2018-02-09 | 2018-02-07 | 1.420 | 50,902,000 | +88,000 | 0.52% | 72,280,840 |
| 2018-02-05 | 2018-02-01 | 1.570 | 50,814,000 | +158,000 | 0.52% | 79,777,980 |
| 2018-02-02 | 2018-01-31 | 1.650 | 50,656,000 | +232,000 | 0.51% | 83,582,400 |
| 2018-02-01 | 2018-01-30 | 1.660 | 50,424,000 | -32,000 | 0.51% | 83,703,840 |
| 2018-01-31 | 2018-01-29 | 1.690 | 50,456,000 | -182,000 | 0.51% | 85,270,640 |
| 2018-01-30 | 2018-01-26 | 1.570 | 50,638,000 | +10,000 | 0.51% | 79,501,660 |
| 2018-01-29 | 2018-01-25 | 1.580 | 50,628,000 | -30,000 | 0.51% | 79,992,240 |
| 2018-01-25 | 2018-01-23 | 1.600 | 50,658,000 | +108,000 | 0.51% | 81,052,800 |
| 2018-01-24 | 2018-01-22 | 1.610 | 50,550,000 | -300,000 | 0.51% | 81,385,500 |
| 2018-01-22 | 2018-01-18 | 1.600 | 50,850,000 | +90,000 | 0.52% | 81,360,000 |
| 2018-01-16 | 2018-01-12 | 1.670 | 50,760,000 | -38,000 | 0.52% | 84,769,200 |
| 2018-01-15 | 2018-01-11 | 1.660 | 50,798,000 | -46,000 | 0.52% | 84,324,680 |
| 2018-01-11 | 2018-01-09 | 1.660 | 50,844,000 | +90,000 | 0.52% | 84,401,040 |
| 2018-01-10 | 2018-01-08 | 1.710 | 50,754,000 | -70,000 | 0.52% | 86,789,340 |
| 2018-01-09 | 2018-01-05 | 1.690 | 50,824,000 | -20,000 | 0.52% | 85,892,560 |
| 2018-01-08 | 2018-01-04 | 1.710 | 50,844,000 | +178,000 | 0.52% | 86,943,240 |
| 2018-01-05 | 2018-01-03 | 1.720 | 50,666,000 | -38,000 | 0.51% | 87,145,520 |
| 2018-01-04 | 2018-01-02 | 1.750 | 50,704,000 | -50,000 | 0.51% | 88,732,000 |
| 2018-01-03 | 2017-12-29 | 1.740 | 50,754,000 | +18,000 | 0.52% | 88,311,960 |
| 2017-12-29 | 2017-12-27 | 1.810 | 50,736,000 | -252,000 | 0.51% | 91,832,160 |
| 2017-12-28 | 2017-12-22 | 1.590 | 50,988,000 | -34,000 | 0.52% | 81,070,920 |
| 2017-12-27 | 2017-12-21 | 1.590 | 51,022,000 | -30,000 | 0.52% | 81,124,980 |
| 2017-12-22 | 2017-12-20 | 1.570 | 51,052,000 | -220,000 | 0.52% | 80,151,640 |
| 2017-12-21 | 2017-12-19 | 1.580 | 51,272,000 | +30,000 | 0.52% | 81,009,760 |
| 2017-12-20 | 2017-12-18 | 1.570 | 51,242,000 | -52,000 | 0.52% | 80,449,940 |
| 2017-12-18 | 2017-12-14 | 1.600 | 51,294,000 | -850,000 | 0.52% | 82,070,400 |
| 2017-12-15 | 2017-12-13 | 1.590 | 52,144,000 | -302,000 | 0.53% | 82,908,960 |
| 2017-12-12 | 2017-12-08 | 1.610 | 52,446,000 | -30,000 | 0.53% | 84,438,060 |
| 2017-12-11 | 2017-12-07 | 1.620 | 52,476,000 | -30,000 | 0.53% | 85,011,120 |
| 2017-12-07 | 2017-12-05 | 1.630 | 52,506,000 | -270,000 | 0.53% | 85,584,780 |
| 2017-12-06 | 2017-12-04 | 1.610 | 52,776,000 | -50,298,000 | 0.54% | 84,969,360 |
| 2017-12-04 | 2017-11-30 | 1.690 | 103,074,000 | +40,000 | 1.05% | 174,195,060 |
| 2017-11-30 | 2017-11-28 | 1.680 | 103,034,000 | +72,000 | 1.04% | 173,097,120 |
| 2017-11-28 | 2017-11-24 | 1.730 | 102,962,000 | -118,000 | 1.04% | 178,124,260 |
| 2017-11-24 | 2017-11-22 | 1.730 | 103,080,000 | +200,000 | 1.05% | 178,328,400 |
| 2017-11-22 | 2017-11-20 | 1.740 | 102,880,000 | +104,000 | 1.04% | 179,011,200 |
| 2017-11-21 | 2017-11-17 | 1.810 | 102,776,000 | +100,000 | 1.04% | 186,024,560 |
| 2017-11-20 | 2017-11-16 | 1.860 | 102,676,000 | +18,000 | 1.04% | 190,977,360 |
| 2017-11-17 | 2017-11-15 | 1.790 | 102,658,000 | -60,000 | 1.04% | 183,757,820 |
| 2017-11-16 | 2017-11-14 | 1.920 | 102,718,000 | -222,000 | 1.04% | 197,218,560 |
| 2017-11-15 | 2017-11-13 | 1.900 | 102,940,000 | -310,000 | 1.04% | 195,586,000 |
| 2017-11-14 | 2017-11-10 | 1.740 | 103,250,000 | +50,000 | 1.05% | 179,655,000 |
| 2017-11-13 | 2017-11-09 | 1.730 | 103,200,000 | +14,000 | 1.09% | 178,536,000 |
| 2017-11-10 | 2017-11-08 | 1.720 | 103,186,000 | +226,000 | 1.09% | 177,479,920 |
| 2017-11-09 | 2017-11-07 | 1.810 | 102,960,000 | -230,000 | 1.09% | 186,357,600 |
| 2017-11-08 | 2017-11-06 | 1.730 | 103,190,000 | +200,000 | 1.09% | 178,518,700 |
| 2017-11-07 | 2017-11-03 | 1.650 | 102,990,000 | -30,000 | 1.09% | 169,933,500 |
| 2017-11-06 | 2017-11-02 | 1.630 | 103,020,000 | +30,000 | 1.09% | 167,922,600 |
| 2017-11-03 | 2017-11-01 | 1.660 | 102,990,000 | +340,000 | 1.31% | 170,963,400 |
| 2017-11-02 | 2017-10-31 | 1.650 | 102,650,000 | -360,000 | 1.31% | 169,372,500 |
| 2017-11-01 | 2017-10-30 | 1.640 | 103,010,000 | -758,000 | 1.31% | 168,936,400 |
| 2017-10-31 | 2017-10-27 | 1.740 | 103,768,000 | +88,000 | 1.32% | 180,556,320 |
| 2017-10-30 | 2017-10-26 | 1.800 | 103,680,000 | +150,000 | 1.32% | 186,624,000 |
| 2017-10-27 | 2017-10-25 | 1.790 | 103,530,000 | -74,000 | 1.32% | 185,318,700 |
| 2017-10-26 | 2017-10-24 | 1.820 | 103,604,000 | +378,000 | 1.32% | 188,559,280 |
| 2017-10-25 | 2017-10-23 | 1.720 | 103,226,000 | +270,000 | 1.31% | 177,548,720 |
| 2017-10-24 | 2017-10-20 | 1.710 | 102,956,000 | -230,000 | 1.31% | 176,054,760 |
| 2017-10-23 | 2017-10-19 | 1.690 | 103,186,000 | -60,000 | 1.31% | 174,384,340 |
| 2017-10-20 | 2017-10-18 | 1.780 | 103,246,000 | -120,000 | 1.31% | 183,777,880 |
| 2017-10-19 | 2017-10-17 | 1.900 | 103,366,000 | -140,000 | 1.31% | 196,395,400 |
| 2017-10-18 | 2017-10-16 | 1.810 | 103,506,000 | -276,000 | 1.32% | 187,345,860 |
| 2017-10-17 | 2017-10-13 | 1.700 | 103,782,000 | +466,000 | 1.32% | 176,429,400 |
| 2017-10-16 | 2017-10-12 | 1.700 | 103,316,000 | -10,000 | 1.31% | 175,637,200 |
| 2017-10-13 | 2017-10-11 | 1.650 | 103,326,000 | -350,000 | 1.31% | 170,487,900 |
| 2017-10-12 | 2017-10-10 | 1.650 | 103,676,000 | -60,000 | 1.32% | 171,065,400 |
| 2017-10-11 | 2017-10-09 | 1.470 | 103,736,000 | -416,000 | 1.32% | 152,491,920 |
| 2017-10-10 | 2017-10-06 | 1.250 | 104,152,000 | +220,000 | 1.32% | 130,190,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 103,932,000 | +172,000 | 1.32% | 142,386,840 |
| 2017-10-06 | 2017-10-03 | 1.280 | 103,760,000 | -226,000 | 1.32% | 132,812,800 |
| 2017-10-04 | 2017-09-29 | 1.020 | 103,986,000 | -116,000 | 1.32% | 106,065,720 |
| 2017-10-03 | 2017-09-28 | 0.910 | 104,102,000 | -100,000 | 1.32% | 94,732,820 |
| 2017-09-29 | 2017-09-27 | 0.880 | 104,202,000 | -100,000 | 1.33% | 91,697,760 |
| 2017-09-28 | 2017-09-26 | 0.880 | 104,302,000 | -402,000 | 1.33% | 91,785,760 |
| 2017-09-15 | 2017-09-13 | 0.830 | 104,704,000 | +230,000 | 1.33% | 86,904,320 |
| 2017-09-14 | 2017-09-12 | 0.850 | 104,474,000 | -108,000 | 1.33% | 88,802,900 |
| 2017-09-13 | 2017-09-11 | 0.860 | 104,582,000 | -46,000 | 1.33% | 89,940,520 |
| 2017-09-12 | 2017-09-08 | 0.830 | 104,628,000 | +16,000 | 1.33% | 86,841,240 |
| 2017-09-11 | 2017-09-07 | 0.860 | 104,612,000 | +30,000 | 1.33% | 89,966,320 |
| 2017-09-08 | 2017-09-06 | 0.860 | 104,582,000 | +100,000 | 1.33% | 89,940,520 |
| 2017-09-07 | 2017-09-05 | 0.850 | 104,482,000 | -250,000 | 1.33% | 88,809,700 |
| 2017-09-06 | 2017-09-04 | 0.870 | 104,732,000 | -302,000 | 1.33% | 91,116,840 |
| 2017-09-05 | 2017-09-01 | 0.890 | 105,034,000 | -778,000 | 1.34% | 93,480,260 |
| 2017-09-04 | 2017-08-31 | 0.920 | 105,812,000 | -1,000,000 | 1.35% | 97,347,040 |
| 2017-08-28 | 2017-08-24 | 0.910 | 106,812,000 | -60,000 | 1.36% | 97,198,920 |
| 2017-08-10 | 2017-08-08 | 0.930 | 106,872,000 | -200,000 | 1.36% | 99,390,960 |
| 2017-08-09 | 2017-08-07 | 0.920 | 107,072,000 | +220,000 | 1.36% | 98,506,240 |
| 2017-08-07 | 2017-08-03 | 0.890 | 106,852,000 | -130,000 | 1.36% | 95,098,280 |
| 2017-08-04 | 2017-08-02 | 0.880 | 106,982,000 | +230,000 | 1.36% | 94,144,160 |
| 2017-08-02 | 2017-07-31 | 0.890 | 106,752,000 | +100,000 | 1.36% | 95,009,280 |
| 2017-08-01 | 2017-07-28 | 0.890 | 106,652,000 | -74,000 | 1.36% | 94,920,280 |
| 2017-07-24 | 2017-07-20 | 0.930 | 106,726,000 | -150,000 | 1.36% | 99,255,180 |
| 2017-07-21 | 2017-07-19 | 0.910 | 106,876,000 | -930,000 | 1.36% | 97,257,160 |
| 2017-07-19 | 2017-07-17 | 0.850 | 107,806,000 | +30,000 | 1.37% | 91,635,100 |
| 2017-07-17 | 2017-07-13 | 0.850 | 107,776,000 | +30,000 | 1.37% | 91,609,600 |
| 2017-07-10 | 2017-07-06 | 0.870 | 107,746,000 | +20,000 | 1.37% | 93,739,020 |
| 2017-06-29 | 2017-06-27 | 0.920 | 107,726,000 | -100,000 | 1.37% | 99,107,920 |
| 2017-06-28 | 2017-06-26 | 0.900 | 107,826,000 | +100,000 | 1.37% | 97,043,400 |
| 2017-06-22 | 2017-06-20 | 0.940 | 107,726,000 | -100,000 | 1.37% | 101,262,440 |
| 2017-06-19 | 2017-06-15 | 0.900 | 107,826,000 | -30,000 | 1.37% | 97,043,400 |
| 2017-06-14 | 2017-06-12 | 0.910 | 107,856,000 | +30,000 | 1.37% | 98,148,960 |
| 2017-06-13 | 2017-06-09 | 0.910 | 107,826,000 | -30,000 | 1.37% | 98,121,660 |
| 2017-06-09 | 2017-06-07 | 0.900 | 107,856,000 | +150,000 | 1.37% | 97,070,400 |
| 2017-06-08 | 2017-06-06 | 0.940 | 107,706,000 | -200,000 | 1.37% | 101,243,640 |
| 2017-06-07 | 2017-06-05 | 0.930 | 107,906,000 | -50,000 | 1.37% | 100,352,580 |
| 2017-06-06 | 2017-06-02 | 0.950 | 107,956,000 | -116,000 | 1.37% | 102,558,200 |
| 2017-06-05 | 2017-06-01 | 0.850 | 108,072,000 | -144,000 | 1.37% | 91,861,200 |
| 2017-06-02 | 2017-05-31 | 0.840 | 108,216,000 | -236,000 | 1.38% | 90,901,440 |
| 2017-06-01 | 2017-05-29 | 0.780 | 108,452,000 | +60,000 | 1.38% | 84,592,560 |
| 2017-05-31 | 2017-05-26 | 0.800 | 108,392,000 | +30,000 | 1.38% | 86,713,600 |
| 2017-05-29 | 2017-05-25 | 0.810 | 108,362,000 | -490,000 | 1.38% | 87,773,220 |
| 2017-05-26 | 2017-05-24 | 0.830 | 108,852,000 | +16,000 | 1.38% | 90,347,160 |
| 2017-05-25 | 2017-05-23 | 0.850 | 108,836,000 | +100,000 | 1.38% | 92,510,600 |
| 2017-05-24 | 2017-05-22 | 0.840 | 108,736,000 | -600,000 | 1.38% | 91,338,240 |
| 2017-05-22 | 2017-05-18 | 0.800 | 109,336,000 | +100,000 | 1.39% | 87,468,800 |
| 2017-05-19 | 2017-05-17 | 0.810 | 109,236,000 | -206,000 | 1.39% | 88,481,160 |
| 2017-05-17 | 2017-05-15 | 0.790 | 109,442,000 | -2,000 | 1.39% | 86,459,180 |
| 2017-05-12 | 2017-05-10 | 0.800 | 109,444,000 | +30,000 | 1.39% | 87,555,200 |
| 2017-05-11 | 2017-05-09 | 0.830 | 109,414,000 | -30,000 | 1.39% | 90,813,620 |
| 2017-05-10 | 2017-05-08 | 0.810 | 109,444,000 | +30,000 | 1.39% | 88,649,640 |
| 2017-05-09 | 2017-05-05 | 0.830 | 109,414,000 | +100,000 | 1.39% | 90,813,620 |
| 2017-05-08 | 2017-05-04 | 0.870 | 109,314,000 | -28,000 | 1.39% | 95,103,180 |
| 2017-05-04 | 2017-04-28 | 0.870 | 109,342,000 | -2,000 | 1.39% | 95,127,540 |
| 2017-05-02 | 2017-04-27 | 0.870 | 109,344,000 | +30,000 | 1.39% | 95,129,280 |
| 2017-04-28 | 2017-04-26 | 0.900 | 109,314,000 | -60,000 | 1.39% | 98,382,600 |
| 2017-04-27 | 2017-04-25 | 0.860 | 109,374,000 | -30,000 | 1.39% | 94,061,640 |
| 2017-04-26 | 2017-04-24 | 0.890 | 109,404,000 | +30,000 | 1.39% | 97,369,560 |
| 2017-04-25 | 2017-04-21 | 0.900 | 109,374,000 | -100,000 | 1.39% | 98,436,600 |
| 2017-04-20 | 2017-04-18 | 0.910 | 109,474,000 | +90,000 | 1.39% | 99,621,340 |
| 2017-04-18 | 2017-04-12 | 0.950 | 109,384,000 | -52,000 | 1.39% | 103,914,800 |
| 2017-04-13 | 2017-04-11 | 0.970 | 109,436,000 | -24,000 | 1.39% | 106,152,920 |
| 2017-04-11 | 2017-04-07 | 0.980 | 109,460,000 | -6,000 | 1.39% | 107,270,800 |
| 2017-04-10 | 2017-04-06 | 0.950 | 109,466,000 | -310,000 | 1.39% | 103,992,700 |
| 2017-04-07 | 2017-04-05 | 1.000 | 109,776,000 | +200,000 | 1.40% | 109,776,000 |
| 2017-04-05 | 2017-03-31 | 1.030 | 109,576,000 | +230,000 | 1.39% | 112,863,280 |
| 2017-04-03 | 2017-03-30 | 1.010 | 109,346,000 | +600,000 | 1.39% | 110,439,460 |
| 2017-03-31 | 2017-03-29 | 1.000 | 108,746,000 | -1,238,000 | 1.38% | 108,746,000 |
| 2017-03-30 | 2017-03-28 | 1.010 | 109,984,000 | +408,000 | 1.40% | 111,083,840 |
| 2017-03-29 | 2017-03-27 | 0.990 | 109,576,000 | -280,000 | 1.39% | 108,480,240 |
| 2017-03-28 | 2017-03-24 | 1.070 | 109,856,000 | -70,000 | 1.40% | 117,545,920 |
| 2017-03-27 | 2017-03-23 | 1.070 | 109,926,000 | +300,000 | 1.40% | 117,620,820 |
| 2017-03-24 | 2017-03-22 | 1.060 | 109,626,000 | -2,170,000 | 1.39% | 116,203,560 |
| 2017-03-23 | 2017-03-21 | 1.070 | 111,796,000 | -350,000 | 1.42% | 119,621,720 |
| 2017-03-22 | 2017-03-20 | 1.090 | 112,146,000 | -130,000 | 1.43% | 122,239,140 |
| 2017-03-21 | 2017-03-17 | 1.110 | 112,276,000 | +200,000 | 1.43% | 124,626,360 |
| 2017-03-20 | 2017-03-16 | 1.100 | 112,076,000 | -220,000 | 1.43% | 123,283,600 |
| 2017-03-16 | 2017-03-14 | 1.090 | 112,296,000 | +170,000 | 1.43% | 122,402,640 |
| 2017-03-15 | 2017-03-13 | 1.060 | 112,126,000 | +570,000 | 1.43% | 118,853,560 |
| 2017-03-13 | 2017-03-09 | 0.920 | 111,556,000 | +500,000 | 1.42% | 102,631,520 |
| 2017-03-09 | 2017-03-07 | 0.920 | 111,056,000 | +180,000 | 1.41% | 102,171,520 |
| 2017-03-08 | 2017-03-06 | 0.940 | 110,876,000 | +18,000 | 1.41% | 104,223,440 |
| 2017-03-07 | 2017-03-03 | 0.910 | 110,858,000 | +70,000 | 1.41% | 100,880,780 |
| 2017-03-06 | 2017-03-02 | 0.910 | 110,788,000 | +550,000 | 1.41% | 100,817,080 |
| 2017-03-02 | 2017-02-28 | 0.860 | 110,238,000 | +200,000 | 1.40% | 94,804,680 |
| 2017-03-01 | 2017-02-27 | 0.900 | 110,038,000 | -1,112,000 | 1.40% | 99,034,200 |
| 2017-02-28 | 2017-02-24 | 0.950 | 111,150,000 | +690,000 | 1.41% | 105,592,500 |
| 2017-02-27 | 2017-02-23 | 0.960 | 110,460,000 | +720,000 | 1.41% | 106,041,600 |
| 2017-02-24 | 2017-02-22 | 0.900 | 109,740,000 | -120,000 | 1.40% | 98,766,000 |
| 2017-02-22 | 2017-02-20 | 0.710 | 109,860,000 | +18,000 | 1.40% | 78,000,600 |
| 2017-02-21 | 2017-02-17 | 0.720 | 109,842,000 | -30,000 | 1.40% | 79,086,240 |
| 2017-02-20 | 2017-02-16 | 0.710 | 109,872,000 | +540,000 | 1.40% | 78,009,120 |
| 2017-02-17 | 2017-02-15 | 0.700 | 109,332,000 | -60,000 | 1.39% | 76,532,400 |
| 2017-02-16 | 2017-02-14 | 0.700 | 109,392,000 | +90,000 | 1.39% | 76,574,400 |
| 2017-02-15 | 2017-02-13 | 0.700 | 109,302,000 | -40,000 | 1.39% | 76,511,400 |
| 2017-02-10 | 2017-02-08 | 0.720 | 109,342,000 | -102,000 | 1.39% | 78,726,240 |
| 2017-02-09 | 2017-02-07 | 0.700 | 109,444,000 | +2,000 | 1.39% | 76,610,800 |
| 2017-01-25 | 2017-01-23 | 0.690 | 109,442,000 | +30,000 | 1.39% | 75,514,980 |
| 2017-01-19 | 2017-01-17 | 0.690 | 109,412,000 | -60,000 | 1.39% | 75,494,280 |
| 2017-01-18 | 2017-01-16 | 0.680 | 109,472,000 | -150,000 | 1.39% | 74,440,960 |
| 2017-01-12 | 2017-01-10 | 0.670 | 109,622,000 | -22,000 | 1.39% | 73,446,740 |
| 2017-01-11 | 2017-01-09 | 0.650 | 109,644,000 | +14,000 | 1.39% | 71,268,600 |
| 2017-01-10 | 2017-01-06 | 0.650 | 109,630,000 | -88,000 | 1.39% | 71,259,500 |
| 2017-01-09 | 2017-01-05 | 0.650 | 109,718,000 | +30,000 | 1.40% | 71,316,700 |
| 2016-12-22 | 2016-12-20 | 0.640 | 109,688,000 | -316,000 | 1.40% | 70,200,320 |
| 2016-12-21 | 2016-12-19 | 0.670 | 110,004,000 | -300,000 | 1.40% | 73,702,680 |
| 2016-12-16 | 2016-12-14 | 0.690 | 110,304,000 | -634,000 | 1.40% | 76,109,760 |
| 2016-12-15 | 2016-12-13 | 0.690 | 110,938,000 | +200,000 | 1.41% | 76,547,220 |
| 2016-12-09 | 2016-12-07 | 0.700 | 110,738,000 | -524,000 | 1.41% | 77,516,600 |
| 2016-12-01 | 2016-11-29 | 0.720 | 111,262,000 | +830,000 | 1.42% | 80,108,640 |
| 2016-11-23 | 2016-11-21 | 0.730 | 110,432,000 | +30,000 | 1.40% | 80,615,360 |
| 2016-11-21 | 2016-11-17 | 0.740 | 110,402,000 | -46,000 | 1.40% | 81,697,480 |
| 2016-11-18 | 2016-11-16 | 0.770 | 110,448,000 | +20,000 | 1.40% | 85,044,960 |
| 2016-11-17 | 2016-11-15 | 0.780 | 110,428,000 | -88,000 | 1.40% | 86,133,840 |
| 2016-11-16 | 2016-11-14 | 0.740 | 110,516,000 | +300,000 | 1.41% | 81,781,840 |
| 2016-11-15 | 2016-11-11 | 0.680 | 110,216,000 | -200,000 | 1.40% | 74,946,880 |
| 2016-11-04 | 2016-11-02 | 0.630 | 110,416,000 | +20,000 | 1.40% | 69,562,080 |
| 2016-10-26 | 2016-10-24 | 0.610 | 110,396,000 | -50,000 | 1.40% | 67,341,560 |
| 2016-10-25 | 2016-10-20 | 0.620 | 110,446,000 | +50,000 | 1.40% | 68,476,520 |
| 2016-10-19 | 2016-10-17 | 0.630 | 110,396,000 | -500,000 | 1.40% | 69,549,480 |
| 2016-10-11 | 2016-10-06 | 0.680 | 110,896,000 | -80,000 | 1.41% | 75,409,280 |
| 2016-10-06 | 2016-10-04 | 0.680 | 110,976,000 | -210,000 | 1.41% | 75,463,680 |
| 2016-10-05 | 2016-10-03 | 0.710 | 111,186,000 | -1,200,000 | 1.41% | 78,942,060 |
| 2016-10-03 | 2016-09-29 | 0.730 | 112,386,000 | -1,378,000 | 1.43% | 82,041,780 |
| 2016-09-30 | 2016-09-28 | 0.730 | 113,764,000 | -450,000 | 1.45% | 83,047,720 |
| 2016-09-29 | 2016-09-27 | 0.730 | 114,214,000 | -526,000 | 1.45% | 83,376,220 |
| 2016-09-28 | 2016-09-26 | 0.730 | 114,740,000 | +24,000 | 1.46% | 83,760,200 |
| 2016-09-26 | 2016-09-22 | 0.750 | 114,716,000 | -74,000 | 1.46% | 86,037,000 |
| 2016-09-22 | 2016-09-20 | 0.740 | 114,790,000 | +170,000 | 1.46% | 84,944,600 |
| 2016-09-21 | 2016-09-19 | 0.710 | 114,620,000 | -30,000 | 1.46% | 81,380,200 |
| 2016-09-20 | 2016-09-15 | 0.610 | 114,650,000 | -960,000 | 1.46% | 69,936,500 |
| 2016-09-15 | 2016-09-13 | 0.495 | 115,610,000 | +18,000 | 1.47% | 57,226,950 |
| 2016-09-14 | 2016-09-12 | 0.520 | 115,592,000 | -300,000 | 1.47% | 60,107,840 |
| 2016-09-12 | 2016-09-08 | 0.530 | 115,892,000 | -30,000 | 1.47% | 61,422,760 |
| 2016-09-05 | 2016-09-01 | 0.490 | 115,922,000 | -176,000 | 1.47% | 56,801,780 |
| 2016-08-30 | 2016-08-26 | 0.520 | 116,098,000 | -500,000 | 1.48% | 60,370,960 |
| 2016-08-29 | 2016-08-25 | 0.520 | 116,598,000 | -500,000 | 1.48% | 60,630,960 |
| 2016-08-22 | 2016-08-18 | 0.520 | 117,098,000 | +20,000 | 1.49% | 60,890,960 |
| 2016-08-16 | 2016-08-12 | 0.520 | 117,078,000 | -60,000 | 1.49% | 60,880,560 |
| 2016-08-12 | 2016-08-10 | 0.500 | 117,138,000 | -260,000 | 1.49% | 58,569,000 |
| 2016-08-11 | 2016-08-09 | 0.510 | 117,398,000 | -2,908,000 | 1.49% | 59,872,980 |
| 2016-08-10 | 2016-08-08 | 0.510 | 120,306,000 | -756,000 | 1.53% | 61,356,060 |
| 2016-08-09 | 2016-08-05 | 0.530 | 121,062,000 | -30,000 | 1.54% | 64,162,860 |
| 2016-08-03 | 2016-07-29 | 0.520 | 121,092,000 | -624,000 | 1.54% | 62,967,840 |
| 2016-08-01 | 2016-07-28 | 0.530 | 121,716,000 | -2,116,000 | 1.55% | 64,509,480 |
| 2016-07-29 | 2016-07-27 | 0.540 | 123,832,000 | +30,000 | 1.58% | 66,869,280 |
| 2016-07-28 | 2016-07-26 | 0.550 | 123,802,000 | -30,000 | 1.57% | 68,091,100 |
| 2016-07-27 | 2016-07-25 | 0.550 | 123,832,000 | +30,000 | 1.58% | 68,107,600 |
| 2016-07-19 | 2016-07-15 | 0.550 | 123,802,000 | -300,000 | 1.57% | 68,091,100 |
| 2016-07-06 | 2016-07-04 | 0.570 | 124,102,000 | +40,000 | 1.58% | 70,738,140 |
| 2016-07-05 | 2016-06-30 | 0.570 | 124,062,000 | -200,000 | 1.58% | 70,715,340 |
| 2016-06-29 | 2016-06-27 | 0.570 | 124,262,000 | -760,000 | 1.58% | 70,829,340 |
| 2016-06-28 | 2016-06-24 | 0.570 | 125,022,000 | -118,000 | 1.59% | 71,262,540 |
| 2016-06-27 | 2016-06-23 | 0.580 | 125,140,000 | -40,000 | 1.59% | 72,581,200 |
| 2016-06-24 | 2016-06-22 | 0.580 | 125,180,000 | +40,000 | 1.59% | 72,604,400 |
| 2016-06-17 | 2016-06-15 | 0.600 | 125,140,000 | -120,000 | 1.59% | 75,084,000 |
| 2016-06-13 | 2016-06-08 | 0.630 | 125,260,000 | -22,000 | 1.59% | 78,913,800 |
| 2016-06-10 | 2016-06-07 | 0.630 | 125,282,000 | -288,000 | 1.59% | 78,927,660 |
| 2016-06-07 | 2016-06-03 | 0.600 | 125,570,000 | -106,000 | 1.60% | 75,342,000 |
| 2016-06-06 | 2016-06-02 | 0.610 | 125,676,000 | -20,000 | 1.60% | 76,662,360 |
| 2016-06-03 | 2016-06-01 | 0.600 | 125,696,000 | +20,000 | 1.60% | 75,417,600 |
| 2016-06-01 | 2016-05-30 | 0.640 | 125,676,000 | -40,000 | 1.60% | 80,432,640 |
| 2016-05-31 | 2016-05-27 | 0.620 | 125,716,000 | -120,000 | 1.60% | 77,943,920 |
| 2016-05-27 | 2016-05-25 | 0.570 | 125,836,000 | -50,000 | 1.60% | 71,726,520 |
| 2016-05-26 | 2016-05-24 | 0.560 | 125,886,000 | -150,000 | 1.60% | 70,496,160 |
| 2016-05-25 | 2016-05-23 | 0.570 | 126,036,000 | -150,000 | 1.60% | 71,840,520 |
| 2016-05-24 | 2016-05-20 | 0.570 | 126,186,000 | -200,000 | 1.61% | 71,926,020 |
| 2016-05-23 | 2016-05-19 | 0.570 | 126,386,000 | -310,000 | 1.61% | 72,040,020 |
| 2016-05-19 | 2016-05-17 | 0.560 | 126,696,000 | -710,000 | 1.61% | 70,949,760 |
| 2016-05-13 | 2016-05-11 | 0.550 | 127,406,000 | +100,000 | 1.62% | 70,073,300 |
| 2016-05-12 | 2016-05-10 | 0.560 | 127,306,000 | +168,000 | 1.62% | 71,291,360 |
| 2016-05-10 | 2016-05-06 | 0.550 | 127,138,000 | +19,400,000 | 1.62% | 69,925,900 |
| 2016-05-04 | 2016-04-29 | 0.600 | 107,738,000 | -804,000 | 1.37% | 64,642,800 |
| 2016-05-03 | 2016-04-28 | 0.610 | 108,542,000 | +200,000 | 1.38% | 66,210,620 |
| 2016-04-27 | 2016-04-25 | 0.620 | 108,342,000 | +20,000 | 1.38% | 67,172,040 |
| 2016-04-26 | 2016-04-22 | 0.630 | 108,322,000 | -1,280,000 | 1.38% | 68,242,860 |
| 2016-04-25 | 2016-04-21 | 0.670 | 109,602,000 | -200,000 | 1.39% | 73,433,340 |
| 2016-04-21 | 2016-04-19 | 0.650 | 109,802,000 | +120,000 | 1.40% | 71,371,300 |
| 2016-04-20 | 2016-04-18 | 0.610 | 109,682,000 | +20,000 | 1.40% | 66,906,020 |
| 2016-04-18 | 2016-04-14 | 0.610 | 109,662,000 | -90,000 | 1.39% | 66,893,820 |
| 2016-04-15 | 2016-04-13 | 0.620 | 109,752,000 | -100,000 | 1.40% | 68,046,240 |
| 2016-04-14 | 2016-04-12 | 0.610 | 109,852,000 | -42,000 | 1.40% | 67,009,720 |
| 2016-04-13 | 2016-04-11 | 0.600 | 109,894,000 | +42,000 | 1.40% | 65,936,400 |
| 2016-04-11 | 2016-04-07 | 0.620 | 109,852,000 | -398,000 | 1.40% | 68,108,240 |
| 2016-04-08 | 2016-04-06 | 0.630 | 110,250,000 | -36,000 | 1.40% | 69,457,500 |
| 2016-04-06 | 2016-04-01 | 0.610 | 110,286,000 | -400,000 | 1.40% | 67,274,460 |
| 2016-04-05 | 2016-03-31 | 0.650 | 110,686,000 | -20,000 | 1.41% | 71,945,900 |
| 2016-04-01 | 2016-03-30 | 0.650 | 110,706,000 | -20,000 | 1.41% | 71,958,900 |
| 2016-03-29 | 2016-03-23 | 0.630 | 110,726,000 | -116,000 | 1.41% | 69,757,380 |
| 2016-03-24 | 2016-03-22 | 0.620 | 110,842,000 | +80,000 | 1.41% | 68,722,040 |
| 2016-03-23 | 2016-03-21 | 0.640 | 110,762,000 | -30,000 | 1.41% | 70,887,680 |
| 2016-03-21 | 2016-03-17 | 0.590 | 110,792,000 | -300,000 | 1.41% | 65,367,280 |
| 2016-03-18 | 2016-03-16 | 0.560 | 111,092,000 | +4,000 | 1.41% | 62,211,520 |
| 2016-03-17 | 2016-03-15 | 0.580 | 111,088,000 | +282,000 | 1.41% | 64,431,040 |
| 2016-03-16 | 2016-03-14 | 0.610 | 110,806,000 | +64,000 | 1.41% | 67,591,660 |
| 2016-03-15 | 2016-03-11 | 0.680 | 110,742,000 | -50,000 | 1.41% | 75,304,560 |
| 2016-03-14 | 2016-03-10 | 0.640 | 110,792,000 | +190,000 | 1.41% | 70,906,880 |
| 2016-03-11 | 2016-03-09 | 0.660 | 110,602,000 | -32,000 | 1.41% | 72,997,320 |
| 2016-03-10 | 2016-03-08 | 0.710 | 110,634,000 | +1,308,000 | 1.41% | 78,550,140 |
| 2016-03-09 | 2016-03-07 | 0.590 | 109,326,000 | +784,000 | 1.39% | 64,502,340 |
| 2016-03-08 | 2016-03-04 | 0.530 | 108,542,000 | +214,000 | 1.38% | 57,527,260 |
| 2016-03-07 | 2016-03-03 | 0.520 | 108,328,000 | +290,000 | 1.38% | 56,330,560 |
| 2016-03-04 | 2016-03-02 | 0.510 | 108,038,000 | +20,000 | 1.37% | 55,099,380 |
| 2016-03-03 | 2016-03-01 | 0.510 | 108,018,000 | +472,000 | 1.37% | 55,089,180 |
| 2016-03-02 | 2016-02-29 | 0.520 | 107,546,000 | +200,000 | 1.37% | 55,923,920 |
| 2016-03-01 | 2016-02-26 | 0.570 | 107,346,000 | -9,020,000 | 1.37% | 61,187,220 |
| 2016-02-29 | 2016-02-25 | 0.510 | 116,366,000 | +120,000 | 1.48% | 59,346,660 |
| 2016-02-26 | 2016-02-24 | 0.550 | 116,246,000 | +40,000 | 1.48% | 63,935,300 |
| 2016-02-23 | 2016-02-19 | 0.620 | 116,206,000 | -20,000 | 1.48% | 72,047,720 |
| 2016-02-22 | 2016-02-18 | 0.620 | 116,226,000 | +950,000 | 1.48% | 72,060,120 |
| 2016-02-18 | 2016-02-16 | 0.620 | 115,276,000 | +300,000 | 1.47% | 71,471,120 |
| 2016-02-17 | 2016-02-15 | 0.610 | 114,976,000 | +290,000 | 1.46% | 70,135,360 |
| 2016-02-16 | 2016-02-12 | 0.610 | 114,686,000 | -50,000 | 1.46% | 69,958,460 |
| 2016-02-15 | 2016-02-11 | 0.620 | 114,736,000 | -20,000 | 1.46% | 71,136,320 |
| 2016-02-12 | 2016-02-05 | 0.620 | 114,756,000 | +20,000 | 1.46% | 71,148,720 |
| 2016-02-11 | 2016-02-04 | 0.640 | 114,736,000 | -26,000 | 1.46% | 73,431,040 |
| 2016-02-05 | 2016-02-03 | 0.630 | 114,762,000 | +90,000 | 1.46% | 72,300,060 |
| 2016-02-04 | 2016-02-02 | 0.680 | 114,672,000 | +4,200,000 | 1.46% | 77,976,960 |
| 2016-02-03 | 2016-02-01 | 0.660 | 110,472,000 | -14,000 | 1.41% | 72,911,520 |
| 2016-02-02 | 2016-01-29 | 0.670 | 110,486,000 | -14,000 | 1.41% | 74,025,620 |
| 2016-02-01 | 2016-01-28 | 0.650 | 110,500,000 | -204,000 | 1.41% | 71,825,000 |
| 2016-01-29 | 2016-01-27 | 0.690 | 110,704,000 | +472,000 | 1.41% | 76,385,760 |
| 2016-01-28 | 2016-01-26 | 0.660 | 110,232,000 | -20,000 | 1.40% | 72,753,120 |
| 2016-01-27 | 2016-01-25 | 0.690 | 110,252,000 | -50,000 | 1.40% | 76,073,880 |
| 2016-01-25 | 2016-01-21 | 0.650 | 110,302,000 | -766,000 | 1.40% | 71,696,300 |
| 2016-01-20 | 2016-01-18 | 0.780 | 111,068,000 | +50,000 | 1.41% | 86,633,040 |
| 2016-01-19 | 2016-01-15 | 0.810 | 111,018,000 | +20,000 | 1.41% | 89,924,580 |
| 2016-01-18 | 2016-01-14 | 0.840 | 110,998,000 | +100,000 | 1.41% | 93,238,320 |
| 2016-01-15 | 2016-01-13 | 0.840 | 110,898,000 | -40,000 | 1.41% | 93,154,320 |
| 2016-01-14 | 2016-01-12 | 0.840 | 110,938,000 | -536,000 | 1.41% | 93,187,920 |
| 2016-01-12 | 2016-01-08 | 0.900 | 111,474,000 | -126,000 | 1.42% | 100,326,600 |
| 2016-01-11 | 2016-01-07 | 0.860 | 111,600,000 | +150,000 | 1.42% | 95,976,000 |
| 2016-01-07 | 2016-01-05 | 0.890 | 111,450,000 | +6,000 | 1.42% | 99,190,500 |
| 2016-01-06 | 2016-01-04 | 0.910 | 111,444,000 | +178,000 | 1.42% | 101,414,040 |
| 2016-01-04 | 2015-12-29 | 0.970 | 111,266,000 | -20,000 | 1.42% | 107,928,020 |
| 2015-12-30 | 2015-12-28 | 0.980 | 111,286,000 | -20,000 | 1.42% | 109,060,280 |
| 2015-12-29 | 2015-12-24 | 0.980 | 111,306,000 | +20,000 | 1.42% | 109,079,880 |
| 2015-12-28 | 2015-12-22 | 0.990 | 111,286,000 | -134,000 | 1.42% | 110,173,140 |
| 2015-12-23 | 2015-12-21 | 0.910 | 111,420,000 | +120,000 | 1.42% | 101,392,200 |
| 2015-12-22 | 2015-12-18 | 0.930 | 111,300,000 | +44,000 | 1.42% | 103,509,000 |
| 2015-12-18 | 2015-12-16 | 0.960 | 111,256,000 | +40,000 | 1.42% | 106,805,760 |
| 2015-12-17 | 2015-12-15 | 0.940 | 111,216,000 | +50,000 | 1.41% | 104,543,040 |
| 2015-12-15 | 2015-12-11 | 0.980 | 111,166,000 | +230,000 | 1.41% | 108,942,680 |
| 2015-12-14 | 2015-12-10 | 1.000 | 110,936,000 | +10,000 | 1.41% | 110,936,000 |
| 2015-12-11 | 2015-12-09 | 0.980 | 110,926,000 | +26,000 | 1.41% | 108,707,480 |
| 2015-12-10 | 2015-12-08 | 1.000 | 110,900,000 | +150,000 | 1.41% | 110,900,000 |
| 2015-12-09 | 2015-12-07 | 0.980 | 110,750,000 | -20,000 | 1.41% | 108,535,000 |
| 2015-12-08 | 2015-12-04 | 1.030 | 110,770,000 | +30,000 | 1.41% | 114,093,100 |
| 2015-12-07 | 2015-12-03 | 1.040 | 110,740,000 | +322,000 | 1.41% | 115,169,600 |
| 2015-12-03 | 2015-12-01 | 1.070 | 110,418,000 | +548,000 | 1.40% | 118,147,260 |
| 2015-12-02 | 2015-11-30 | 1.020 | 109,870,000 | +1,002,000 | 1.40% | 112,067,400 |
| 2015-12-01 | 2015-11-27 | 1.040 | 108,868,000 | +190,000 | 1.38% | 113,222,720 |
| 2015-11-30 | 2015-11-26 | 1.060 | 108,678,000 | +130,000 | 1.38% | 115,198,680 |
| 2015-11-26 | 2015-11-24 | 1.090 | 108,548,000 | +624,000 | 1.38% | 118,317,320 |
| 2015-11-25 | 2015-11-23 | 1.070 | 107,924,000 | +250,000 | 1.37% | 115,478,680 |
| 2015-11-24 | 2015-11-20 | 1.100 | 107,674,000 | +1,100,000 | 1.37% | 118,441,400 |
| 2015-11-23 | 2015-11-19 | 1.090 | 106,574,000 | +280,000 | 1.36% | 116,165,660 |
| 2015-11-20 | 2015-11-18 | 1.070 | 106,294,000 | +30,000 | 1.35% | 113,734,580 |
| 2015-11-19 | 2015-11-17 | 1.070 | 106,264,000 | -12,000 | 1.35% | 113,702,480 |
| 2015-11-18 | 2015-11-16 | 1.060 | 106,276,000 | -118,000 | 1.35% | 112,652,560 |
| 2015-11-17 | 2015-11-13 | 1.020 | 106,394,000 | -54,000 | 1.35% | 108,521,880 |
| 2015-11-16 | 2015-11-12 | 1.050 | 106,448,000 | +200,000 | 1.35% | 111,770,400 |
| 2015-11-13 | 2015-11-11 | 1.040 | 106,248,000 | +58,000 | 1.35% | 110,497,920 |
| 2015-11-12 | 2015-11-10 | 1.040 | 106,190,000 | +260,000 | 1.35% | 110,437,600 |
| 2015-11-11 | 2015-11-09 | 1.080 | 105,930,000 | +602,000 | 1.35% | 114,404,400 |
| 2015-11-10 | 2015-11-06 | 1.060 | 105,328,000 | -242,000 | 1.34% | 111,647,680 |
| 2015-11-09 | 2015-11-05 | 1.080 | 105,570,000 | -198,000 | 1.34% | 114,015,600 |
| 2015-11-06 | 2015-11-04 | 1.100 | 105,768,000 | +60,000 | 1.35% | 116,344,800 |
| 2015-11-05 | 2015-11-03 | 1.120 | 105,708,000 | -16,000 | 1.34% | 118,392,960 |
| 2015-11-04 | 2015-11-02 | 1.100 | 105,724,000 | -456,000 | 1.34% | 116,296,400 |
| 2015-11-03 | 2015-10-30 | 1.380 | 106,180,000 | -118,000 | 1.35% | 146,528,400 |
| 2015-10-29 | 2015-10-27 | 1.470 | 106,298,000 | +10,000 | 1.35% | 156,258,060 |
| 2015-10-28 | 2015-10-26 | 1.460 | 106,288,000 | +30,000 | 1.35% | 155,180,480 |
| 2015-10-27 | 2015-10-23 | 1.480 | 106,258,000 | -262,000 | 1.35% | 157,261,840 |
| 2015-10-26 | 2015-10-22 | 1.360 | 106,520,000 | -370,000 | 1.35% | 144,867,200 |
| 2015-10-23 | 2015-10-20 | 1.370 | 106,890,000 | +656,000 | 1.36% | 146,439,300 |
| 2015-10-22 | 2015-10-19 | 1.390 | 106,234,000 | -130,000 | 1.35% | 147,665,260 |
| 2015-10-20 | 2015-10-16 | 1.310 | 106,364,000 | +700,000 | 1.35% | 139,336,840 |
| 2015-10-19 | 2015-10-15 | 1.280 | 105,664,000 | -74,000 | 1.34% | 135,249,920 |
| 2015-10-16 | 2015-10-14 | 1.210 | 105,738,000 | +160,000 | 1.34% | 127,942,980 |
| 2015-10-15 | 2015-10-13 | 1.220 | 105,578,000 | +174,000 | 1.34% | 128,805,160 |
| 2015-10-14 | 2015-10-12 | 1.260 | 105,404,000 | +432,000 | 1.34% | 132,809,040 |
| 2015-10-13 | 2015-10-09 | 1.140 | 104,972,000 | +30,000 | 1.34% | 119,668,080 |
| 2015-10-08 | 2015-10-06 | 1.080 | 104,942,000 | -100,000 | 1.33% | 113,337,360 |
| 2015-10-07 | 2015-10-05 | 1.080 | 105,042,000 | +98,000 | 1.34% | 113,445,360 |
| 2015-10-02 | 2015-09-29 | 1.030 | 104,944,000 | +708,000 | 1.33% | 108,092,320 |
| 2015-09-25 | 2015-09-23 | 1.080 | 104,236,000 | -350,000 | 1.33% | 112,574,880 |
| 2015-09-24 | 2015-09-22 | 1.130 | 104,586,000 | -20,000 | 1.33% | 118,182,180 |
| 2015-09-23 | 2015-09-21 | 1.130 | 104,606,000 | +50,000 | 1.33% | 118,204,780 |
| 2015-09-22 | 2015-09-18 | 1.130 | 104,556,000 | +580,000 | 1.33% | 118,148,280 |
| 2015-09-21 | 2015-09-17 | 1.070 | 103,976,000 | -64,000 | 1.32% | 111,254,320 |
| 2015-09-17 | 2015-09-15 | 1.020 | 104,040,000 | -40,000 | 1.32% | 106,120,800 |
| 2015-09-16 | 2015-09-14 | 1.010 | 104,080,000 | +40,000 | 1.32% | 105,120,800 |
| 2015-09-11 | 2015-09-09 | 1.050 | 104,040,000 | -40,000 | 1.32% | 109,242,000 |
| 2015-09-10 | 2015-09-08 | 1.010 | 104,080,000 | +478,000 | 1.32% | 105,120,800 |
| 2015-09-09 | 2015-09-07 | 0.980 | 103,602,000 | +12,000 | 1.32% | 101,529,960 |
| 2015-09-08 | 2015-09-04 | 1.010 | 103,590,000 | -1,546,000 | 1.32% | 104,625,900 |
| 2015-09-07 | 2015-09-02 | 1.030 | 105,136,000 | +908,000 | 1.34% | 108,290,080 |
| 2015-09-04 | 2015-09-01 | 1.000 | 104,228,000 | -4,966,000 | 1.33% | 104,228,000 |
| 2015-09-02 | 2015-08-31 | 1.020 | 109,194,000 | +80,000 | 1.39% | 111,377,880 |
| 2015-09-01 | 2015-08-28 | 1.010 | 109,114,000 | -778,000 | 1.39% | 110,205,140 |
| 2015-08-31 | 2015-08-27 | 1.020 | 109,892,000 | -4,710,000 | 1.40% | 112,089,840 |
| 2015-08-28 | 2015-08-26 | 0.950 | 114,602,000 | -1,940,000 | 1.46% | 108,871,900 |
| 2015-08-27 | 2015-08-25 | 0.940 | 116,542,000 | -1,238,000 | 1.48% | 109,549,480 |
| 2015-08-26 | 2015-08-24 | 0.960 | 117,780,000 | -90,000 | 1.50% | 113,068,800 |
| 2015-08-25 | 2015-08-21 | 1.230 | 117,870,000 | +34,000 | 1.50% | 144,980,100 |
| 2015-08-21 | 2015-08-19 | 1.370 | 117,836,000 | -10,000 | 1.50% | 161,435,320 |
| 2015-08-20 | 2015-08-18 | 1.350 | 117,846,000 | +1,378,000 | 1.50% | 159,092,100 |
| 2015-08-19 | 2015-08-17 | 1.440 | 116,468,000 | +5,052,000 | 1.48% | 167,713,920 |
| 2015-08-18 | 2015-08-14 | 1.380 | 111,416,000 | -10,000 | 1.42% | 153,754,080 |
| 2015-08-17 | 2015-08-13 | 1.400 | 111,426,000 | -40,000 | 1.42% | 155,996,400 |
| 2015-08-14 | 2015-08-12 | 1.360 | 111,466,000 | -258,000 | 1.42% | 151,593,760 |
| 2015-08-13 | 2015-08-11 | 1.470 | 111,724,000 | +238,000 | 1.42% | 164,234,280 |
| 2015-08-12 | 2015-08-10 | 1.500 | 111,486,000 | +550,000 | 1.42% | 167,229,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 110,936,000 | -132,000 | 1.41% | 154,201,040 |
| 2015-08-10 | 2015-08-06 | 1.340 | 111,068,000 | -28,000 | 1.41% | 148,831,120 |
| 2015-08-07 | 2015-08-05 | 1.330 | 111,096,000 | -6,000 | 1.41% | 147,757,680 |
| 2015-08-06 | 2015-08-04 | 1.330 | 111,102,000 | +764,000 | 1.41% | 147,765,660 |
| 2015-08-05 | 2015-08-03 | 1.330 | 110,338,000 | +44,000 | 1.40% | 146,749,540 |
| 2015-08-04 | 2015-07-31 | 1.340 | 110,294,000 | +24,000 | 1.40% | 147,793,960 |
| 2015-08-03 | 2015-07-30 | 1.350 | 110,270,000 | +150,000 | 1.40% | 148,864,500 |
| 2015-07-31 | 2015-07-29 | 1.370 | 110,120,000 | -452,000 | 1.40% | 150,864,400 |
| 2015-07-30 | 2015-07-28 | 1.380 | 110,572,000 | -272,000 | 1.41% | 152,589,360 |
| 2015-07-29 | 2015-07-27 | 1.330 | 110,844,000 | +494,000 | 1.41% | 147,422,520 |
| 2015-07-28 | 2015-07-24 | 1.470 | 110,350,000 | -130,000 | 1.40% | 162,214,500 |
| 2015-07-27 | 2015-07-23 | 1.450 | 110,480,000 | +204,000 | 1.41% | 160,196,000 |
| 2015-07-24 | 2015-07-22 | 1.470 | 110,276,000 | -666,000 | 1.40% | 162,105,720 |
| 2015-07-23 | 2015-07-21 | 1.460 | 110,942,000 | -440,000 | 1.41% | 161,975,320 |
| 2015-07-22 | 2015-07-20 | 1.500 | 111,382,000 | +1,748,000 | 1.42% | 167,073,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 109,634,000 | -106,000 | 1.39% | 165,547,340 |
| 2015-07-20 | 2015-07-16 | 1.440 | 109,740,000 | +3,218,000 | 1.40% | 158,025,600 |
| 2015-07-17 | 2015-07-15 | 1.390 | 106,522,000 | +2,264,000 | 1.35% | 148,065,580 |
| 2015-07-16 | 2015-07-14 | 1.510 | 104,258,000 | -1,046,000 | 1.33% | 157,429,580 |
| 2015-07-15 | 2015-07-13 | 1.910 | 105,304,000 | +50,000 | 1.34% | 201,130,640 |
| 2015-07-14 | 2015-07-10 | 2.000 | 105,254,000 | +912,000 | 1.34% | 210,508,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 104,342,000 | +946,000 | 1.33% | 180,511,660 |
| 2015-07-10 | 2015-07-08 | 0.840 | 103,396,000 | -19,552,000 | 1.32% | 86,852,640 |
| 2015-07-09 | 2015-07-07 | 1.290 | 122,948,000 | -10,340,000 | 1.56% | 158,602,920 |
| 2015-07-08 | 2015-07-06 | 1.590 | 133,288,000 | -506,000 | 1.70% | 211,927,920 |
| 2015-07-07 | 2015-07-03 | 1.990 | 133,794,000 | +2,698,000 | 1.70% | 266,250,060 |
| 2015-07-06 | 2015-07-02 | 2.300 | 131,096,000 | +402,000 | 1.67% | 301,520,800 |
| 2015-07-03 | 2015-06-30 | 2.650 | 130,694,000 | +694,000 | 1.66% | 346,339,100 |
| 2015-07-02 | 2015-06-29 | 2.660 | 130,000,000 | +112,000 | 1.65% | 345,800,000 |
| 2015-06-30 | 2015-06-26 | 2.780 | 129,888,000 | -190,000 | 1.65% | 361,088,640 |
| 2015-06-29 | 2015-06-25 | 2.980 | 130,078,000 | -812,000 | 1.83% | 387,632,440 |
| 2015-06-26 | 2015-06-24 | 3.080 | 130,890,000 | +58,000 | 1.84% | 403,141,200 |
| 2015-06-25 | 2015-06-23 | 3.100 | 130,832,000 | +378,000 | 1.84% | 405,579,200 |
| 2015-06-24 | 2015-06-22 | 3.070 | 130,454,000 | +53,178,000 | 1.84% | 400,493,780 |
| 2015-06-23 | 2015-06-19 | 2.870 | 77,276,000 | -802,000 | 1.09% | 221,782,120 |
| 2015-06-22 | 2015-06-18 | 2.810 | 78,078,000 | +30,000 | 1.10% | 219,399,180 |
| 2015-06-19 | 2015-06-17 | 2.800 | 78,048,000 | -300,000 | 1.10% | 218,534,400 |
| 2015-06-18 | 2015-06-16 | 2.770 | 78,348,000 | +100,000 | 1.18% | 217,023,960 |
| 2015-06-17 | 2015-06-15 | 2.740 | 78,248,000 | +346,000 | 1.17% | 214,399,520 |
| 2015-06-15 | 2015-06-11 | 2.710 | 77,902,000 | +1,000,000 | 1.17% | 211,114,420 |
| 2015-06-12 | 2015-06-10 | 2.750 | 76,902,000 | -94,000 | 1.15% | 211,480,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 76,996,000 | -498,000 | 1.16% | 213,278,920 |
| 2015-06-10 | 2015-06-08 | 2.830 | 77,494,000 | +20,000 | 1.16% | 219,308,020 |
| 2015-06-09 | 2015-06-05 | 2.800 | 77,474,000 | -84,000 | 1.16% | 216,927,200 |
| 2015-06-08 | 2015-06-04 | 2.850 | 77,558,000 | -186,000 | 1.16% | 221,040,300 |
| 2015-06-05 | 2015-06-03 | 2.930 | 77,744,000 | -94,000 | 1.17% | 227,789,920 |
| 2015-06-04 | 2015-06-02 | 2.880 | 77,838,000 | -40,000 | 1.17% | 224,173,440 |
| 2015-06-03 | 2015-06-01 | 2.800 | 77,878,000 | -236,000 | 1.17% | 218,058,400 |
| 2015-06-02 | 2015-05-29 | 2.500 | 78,114,000 | -1,640,000 | 1.17% | 195,285,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 79,754,000 | -32,000 | 1.20% | 198,587,460 |
| 2015-05-29 | 2015-05-27 | 2.530 | 79,786,000 | +200,000 | 1.20% | 201,858,580 |
| 2015-05-28 | 2015-05-26 | 2.470 | 79,586,000 | -160,000 | 1.20% | 196,577,420 |
| 2015-05-27 | 2015-05-22 | 2.370 | 79,746,000 | +220,000 | 1.20% | 188,998,020 |
| 2015-05-26 | 2015-05-21 | 2.440 | 79,526,000 | -526,000 | 1.19% | 194,043,440 |
| 2015-05-22 | 2015-05-20 | 2.230 | 80,052,000 | +156,000 | 1.20% | 178,515,960 |
| 2015-05-21 | 2015-05-19 | 2.400 | 79,896,000 | -390,000 | 1.20% | 191,750,400 |
| 2015-05-20 | 2015-05-18 | 2.340 | 80,286,000 | +1,416,000 | 1.21% | 187,869,240 |
| 2015-05-19 | 2015-05-15 | 2.500 | 78,870,000 | +250,000 | 1.18% | 197,175,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 78,620,000 | +716,000 | 1.18% | 200,481,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 77,904,000 | -502,000 | 1.17% | 193,980,960 |
| 2015-05-14 | 2015-05-12 | 2.670 | 78,406,000 | -110,000 | 1.18% | 209,344,020 |
| 2015-05-13 | 2015-05-11 | 2.710 | 78,516,000 | +896,000 | 1.18% | 212,778,360 |
| 2015-05-12 | 2015-05-08 | 2.590 | 77,620,000 | +1,528,000 | 1.17% | 201,035,800 |
| 2015-05-08 | 2015-05-06 | 2.620 | 76,092,000 | -626,000 | 1.15% | 199,361,040 |
| 2015-05-07 | 2015-05-05 | 2.560 | 76,718,000 | +88,000 | 1.15% | 196,398,080 |
| 2015-05-06 | 2015-05-04 | 2.560 | 76,630,000 | -2,604,000 | 1.15% | 196,172,800 |
| 2015-05-05 | 2015-04-30 | 2.670 | 79,234,000 | -590,000 | 1.19% | 211,554,780 |
| 2015-05-04 | 2015-04-29 | 2.390 | 79,824,000 | +2,180,000 | 1.20% | 190,779,360 |
| 2015-04-30 | 2015-04-28 | 1.850 | 77,644,000 | -3,852,000 | 1.17% | 143,641,400 |
| 2015-04-29 | 2015-04-27 | 2.090 | 81,496,000 | +606,000 | 1.23% | 170,326,640 |
| 2015-04-28 | 2015-04-24 | 1.470 | 80,890,000 | -50,000 | 1.22% | 118,908,300 |
| 2015-04-27 | 2015-04-23 | 1.520 | 80,940,000 | -266,000 | 1.22% | 123,028,800 |
| 2015-04-24 | 2015-04-22 | 1.650 | 81,206,000 | -120,000 | 1.22% | 133,989,900 |
| 2015-04-23 | 2015-04-21 | 1.610 | 81,326,000 | +300,000 | 1.22% | 130,934,860 |
| 2015-04-22 | 2015-04-20 | 1.580 | 81,026,000 | +124,000 | 1.22% | 128,021,080 |
| 2015-04-20 | 2015-04-16 | 1.690 | 80,902,000 | +10,000 | 1.22% | 136,724,380 |
| 2015-04-16 | 2015-04-14 | 1.690 | 80,892,000 | +200,000 | 1.22% | 136,707,480 |
| 2015-04-15 | 2015-04-13 | 1.670 | 80,692,000 | -206,000 | 1.21% | 134,755,640 |
| 2015-04-14 | 2015-04-10 | 1.600 | 80,898,000 | +240,000 | 1.22% | 129,436,800 |
| 2015-04-13 | 2015-04-09 | 1.600 | 80,658,000 | +30,000 | 1.21% | 129,052,800 |
| 2015-04-10 | 2015-04-08 | 1.580 | 80,628,000 | +5,214,000 | 1.21% | 127,392,240 |
| 2015-04-09 | 2015-04-02 | 1.560 | 75,414,000 | +70,000 | 1.13% | 117,645,840 |
| 2015-04-08 | 2015-04-01 | 1.490 | 75,344,000 | +710,000 | 1.13% | 112,262,560 |
| 2015-04-02 | 2015-03-31 | 1.490 | 74,634,000 | +10,000 | 1.12% | 111,204,660 |
| 2015-04-01 | 2015-03-30 | 1.520 | 74,624,000 | +264,000 | 1.12% | 113,428,480 |
| 2015-03-31 | 2015-03-27 | 1.490 | 74,360,000 | +1,424,000 | 1.12% | 110,796,400 |
| 2015-03-30 | 2015-03-26 | 1.460 | 72,936,000 | +750,000 | 1.10% | 106,486,560 |
| 2015-03-27 | 2015-03-25 | 1.500 | 72,186,000 | +1,084,000 | 1.09% | 108,279,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 71,102,000 | +120,000 | 1.07% | 104,519,940 |
| 2015-03-25 | 2015-03-23 | 1.510 | 70,982,000 | +850,000 | 1.07% | 107,182,820 |
| 2015-03-24 | 2015-03-20 | 1.560 | 70,132,000 | +886,000 | 1.06% | 109,405,920 |
| 2015-03-23 | 2015-03-19 | 1.520 | 69,246,000 | +814,000 | 1.04% | 105,253,920 |
| 2015-03-20 | 2015-03-18 | 1.310 | 68,432,000 | -1,204,000 | 1.03% | 89,645,920 |
| 2015-03-19 | 2015-03-17 | 1.240 | 69,636,000 | +530,000 | 1.05% | 86,348,640 |
| 2015-03-18 | 2015-03-16 | 1.240 | 69,106,000 | -30,000 | 1.04% | 85,691,440 |
| 2015-03-17 | 2015-03-13 | 1.290 | 69,136,000 | +688,000 | 1.04% | 89,185,440 |
| 2015-03-16 | 2015-03-12 | 1.320 | 68,448,000 | +214,000 | 1.03% | 90,351,360 |
| 2015-03-03 | 2015-02-27 | 1.260 | 68,234,000 | +200,000 | 1.03% | 85,974,840 |
| 2015-02-25 | 2015-02-23 | 1.280 | 68,034,000 | -20,000 | 1.02% | 87,083,520 |
| 2015-02-23 | 2015-02-16 | 1.200 | 68,054,000 | +36,000 | 1.02% | 81,664,800 |
| 2015-02-17 | 2015-02-13 | 1.160 | 68,018,000 | -40,000 | 1.02% | 78,900,880 |
| 2015-02-16 | 2015-02-12 | 1.140 | 68,058,000 | +100,000 | 1.02% | 77,586,120 |
| 2015-02-09 | 2015-02-05 | 1.230 | 67,958,000 | +100,000 | 1.02% | 83,588,340 |
| 2015-02-05 | 2015-02-03 | 1.300 | 67,858,000 | -1,206,715 | 1.02% | 88,215,400 |
| 2015-02-03 | 2015-01-30 | 1.380 | 69,064,715 | -150,000 | 1.04% | 95,309,307 |
| 2015-01-29 | 2015-01-27 | 1.370 | 69,214,715 | +108,000 | 1.04% | 94,824,160 |
| 2015-01-26 | 2015-01-22 | 1.330 | 69,106,715 | +10,000 | 1.04% | 91,911,931 |
| 2015-01-22 | 2015-01-20 | 1.280 | 69,096,715 | +100,000 | 1.04% | 88,443,795 |
| 2015-01-21 | 2015-01-19 | 1.330 | 68,996,715 | +100,000 | 1.04% | 91,765,631 |
| 2015-01-20 | 2015-01-16 | 1.340 | 68,896,715 | +138,000 | 1.04% | 92,321,598 |
| 2015-01-19 | 2015-01-15 | 1.350 | 68,758,715 | +642,000 | 1.03% | 92,824,265 |
| 2015-01-16 | 2015-01-14 | 1.370 | 68,116,715 | +1,764,000 | 1.03% | 93,319,900 |
| 2015-01-15 | 2015-01-13 | 1.360 | 66,352,715 | +1,800,000 | 1.00% | 90,239,692 |
| 2015-01-14 | 2015-01-12 | 1.310 | 64,552,715 | -100,000 | 0.97% | 84,564,057 |
| 2015-01-13 | 2015-01-09 | 1.140 | 64,652,715 | -100,000 | 0.97% | 73,704,095 |
| 2015-01-08 | 2015-01-06 | 1.040 | 64,752,715 | -1,680,000 | 0.97% | 67,342,824 |
| 2015-01-07 | 2015-01-05 | 1.050 | 66,432,715 | -20,000 | 1.00% | 69,754,351 |
| 2015-01-06 | 2015-01-02 | 1.050 | 66,452,715 | +78,000 | 1.00% | 69,775,351 |
| 2015-01-05 | 2014-12-31 | 1.080 | 66,374,715 | +60,000 | 1.00% | 71,684,692 |
| 2015-01-02 | 2014-12-29 | 1.080 | 66,314,715 | +830,000 | 1.00% | 71,619,892 |
| 2014-12-22 | 2014-12-18 | 1.040 | 65,484,715 | -300,000 | 0.99% | 68,104,104 |
| 2014-12-16 | 2014-12-12 | 1.110 | 65,784,715 | +10,000 | 0.99% | 73,021,034 |
| 2014-12-12 | 2014-12-10 | 1.090 | 65,774,715 | -10,000 | 0.99% | 71,694,439 |
| 2014-12-11 | 2014-12-09 | 1.040 | 65,784,715 | +10,000 | 0.99% | 68,416,104 |
| 2014-11-06 | 2014-11-04 | 1.320 | 65,774,715 | -120,000 | 0.99% | 86,822,624 |
| 2014-11-03 | 2014-10-30 | 1.340 | 65,894,715 | +40,000 | 0.99% | 88,298,918 |
| 2014-10-30 | 2014-10-28 | 1.360 | 65,854,715 | +500,000 | 0.99% | 89,562,412 |
| 2014-10-17 | 2014-10-15 | 1.430 | 65,354,715 | -170,000 | 0.98% | 93,457,242 |
| 2014-10-15 | 2014-10-13 | 1.350 | 65,524,715 | +200,000 | 0.99% | 88,458,365 |
| 2014-10-14 | 2014-10-10 | 1.360 | 65,324,715 | -1,150,000 | 0.98% | 88,841,612 |
| 2014-10-10 | 2014-10-08 | 1.390 | 66,474,715 | +800,000 | 1.00% | 92,399,854 |
| 2014-10-09 | 2014-10-07 | 1.430 | 65,674,715 | +50,000 | 0.99% | 93,914,842 |
| 2014-10-08 | 2014-10-06 | 1.430 | 65,624,715 | +1,150,000 | 0.99% | 93,843,342 |
| 2014-09-30 | 2014-09-26 | 1.370 | 64,474,715 | +250,000 | 0.97% | 88,330,360 |
| 2014-09-29 | 2014-09-25 | 1.490 | 64,224,715 | +100,000 | 0.97% | 95,694,825 |
| 2014-09-23 | 2014-09-19 | 1.450 | 64,124,715 | +100,000 | 1.03% | 92,980,837 |
| 2014-09-05 | 2014-09-03 | 1.560 | 64,024,715 | +570,000 | 1.03% | 99,878,555 |
| 2014-09-04 | 2014-09-02 | 1.570 | 63,454,715 | -20,000 | 1.02% | 99,623,903 |
| 2014-09-01 | 2014-08-28 | 1.550 | 63,474,715 | +570,000 | 1.02% | 98,385,808 |
| 2014-08-29 | 2014-08-27 | 1.510 | 62,904,715 | -40,000 | 1.01% | 94,986,120 |
| 2014-08-28 | 2014-08-26 | 1.450 | 62,944,715 | -50,000 | 1.01% | 91,269,837 |
| 2014-08-26 | 2014-08-22 | 1.390 | 62,994,715 | +40,000 | 1.01% | 87,562,654 |
| 2014-08-25 | 2014-08-21 | 1.360 | 62,954,715 | -404,000 | 1.01% | 85,618,412 |
| 2014-08-22 | 2014-08-20 | 1.380 | 63,358,715 | +80,000 | 1.02% | 87,435,027 |
| 2014-08-11 | 2014-08-07 | 1.480 | 63,278,715 | -168,000 | 1.02% | 93,652,498 |
| 2014-08-07 | 2014-08-05 | 1.510 | 63,446,715 | -60,000 | 1.02% | 95,804,540 |
| 2014-08-04 | 2014-07-31 | 1.480 | 63,506,715 | -100,000 | 1.02% | 93,989,938 |
| 2014-07-22 | 2014-07-18 | 1.420 | 63,606,715 | +110,715 | 1.02% | 90,321,535 |
| 2014-07-21 | 2014-07-17 | 1.410 | 63,496,000 | +434,000 | 1.02% | 89,529,360 |
| 2014-07-15 | 2014-07-11 | 1.390 | 63,062,000 | +20,000 | 1.01% | 87,656,180 |
| 2014-07-14 | 2014-07-10 | 1.390 | 63,042,000 | +80,000 | 1.01% | 87,628,380 |
| 2014-07-09 | 2014-07-07 | 1.520 | 62,962,000 | -640,000 | 1.01% | 95,702,240 |
| 2014-06-25 | 2014-06-23 | 1.400 | 63,602,000 | -200,000 | 1.02% | 89,042,800 |
| 2014-06-18 | 2014-06-16 | 1.290 | 63,802,000 | +1,000,000 | 1.03% | 82,304,580 |
| 2014-06-16 | 2014-06-12 | 1.270 | 62,802,000 | +200,000 | 1.01% | 79,758,540 |
| 2014-06-09 | 2014-06-05 | 1.510 | 62,602,000 | +324,000 | 1.01% | 94,529,020 |
| 2014-06-05 | 2014-06-03 | 1.490 | 62,278,000 | +50,000 | 1.00% | 92,794,220 |
| 2014-06-04 | 2014-05-30 | 1.560 | 62,228,000 | -200,000 | 1.00% | 97,075,680 |
| 2014-06-03 | 2014-05-29 | 1.430 | 62,428,000 | +200,000 | 1.00% | 89,272,040 |
| 2014-05-26 | 2014-05-22 | 1.330 | 62,228,000 | -200,000 | 1.00% | 82,763,240 |
| 2014-05-23 | 2014-05-21 | 1.330 | 62,428,000 | +500,000 | 1.00% | 83,029,240 |
| 2014-05-21 | 2014-05-19 | 1.320 | 61,928,000 | +700,000 | 1.00% | 81,744,960 |
| 2014-05-20 | 2014-05-16 | 1.360 | 61,228,000 | +1,000,000 | 0.99% | 83,270,080 |
| 2014-05-12 | 2014-05-08 | 1.410 | 60,228,000 | -50,000 | 0.97% | 84,921,480 |
| 2014-05-09 | 2014-05-07 | 1.440 | 60,278,000 | +1,210,000 | 0.97% | 86,800,320 |
| 2014-05-08 | 2014-05-05 | 1.310 | 59,068,000 | +1,462,000 | 0.95% | 77,379,080 |
| 2014-05-02 | 2014-04-29 | 1.320 | 57,606,000 | +198,000 | 0.93% | 76,039,920 |
| 2014-04-22 | 2014-04-16 | 1.590 | 57,408,000 | +100,000 | 0.92% | 91,278,720 |
| 2014-04-15 | 2014-04-11 | 1.600 | 57,308,000 | +488,000 | 0.92% | 91,692,800 |
| 2014-03-26 | 2014-03-24 | 1.650 | 56,820,000 | -20,000 | 0.91% | 93,753,000 |
| 2014-03-24 | 2014-03-20 | 1.540 | 56,840,000 | -1,063,765 | 0.91% | 87,533,600 |
| 2014-03-21 | 2014-03-19 | 1.590 | 57,903,765 | -1,230,000 | 0.93% | 92,066,986 |
| 2014-03-20 | 2014-03-18 | 1.630 | 59,133,765 | -692,000 | 0.95% | 96,388,037 |
| 2014-03-19 | 2014-03-17 | 1.580 | 59,825,765 | +40,000 | 0.96% | 94,524,709 |
| 2014-03-18 | 2014-03-14 | 1.540 | 59,785,765 | -1,248,000 | 0.96% | 92,070,078 |
| 2014-03-14 | 2014-03-12 | 1.500 | 61,033,765 | -28,000 | 0.98% | 91,550,648 |
| 2014-03-13 | 2014-03-11 | 1.390 | 61,061,765 | -1,728,000 | 0.98% | 84,875,853 |
| 2014-03-12 | 2014-03-10 | 1.340 | 62,789,765 | -90,000 | 1.01% | 84,138,285 |
| 2014-03-10 | 2014-03-06 | 1.360 | 62,879,765 | -130,000 | 1.01% | 85,516,480 |
| 2014-03-07 | 2014-03-05 | 1.320 | 63,009,765 | +130,000 | 1.01% | 83,172,890 |
| 2014-03-06 | 2014-03-04 | 1.350 | 62,879,765 | -470,000 | 1.01% | 84,887,683 |
| 2014-03-04 | 2014-02-28 | 1.340 | 63,349,765 | -100,000 | 1.02% | 84,888,685 |
| 2014-03-03 | 2014-02-27 | 1.350 | 63,449,765 | -600,000 | 1.02% | 85,657,183 |
| 2014-02-25 | 2014-02-21 | 1.330 | 64,049,765 | -580,000 | 1.03% | 85,186,187 |
| 2014-02-24 | 2014-02-20 | 1.220 | 64,629,765 | -300,000 | 1.04% | 78,848,313 |
| 2014-02-21 | 2014-02-19 | 1.230 | 64,929,765 | -100,000 | 1.04% | 79,863,611 |
| 2014-02-20 | 2014-02-18 | 1.190 | 65,029,765 | -200,000 | 1.05% | 77,385,420 |
| 2014-02-19 | 2014-02-17 | 1.240 | 65,229,765 | -500,000 | 1.05% | 80,884,909 |
| 2014-02-18 | 2014-02-14 | 1.230 | 65,729,765 | -452,000 | 1.06% | 80,847,611 |
| 2014-02-17 | 2014-02-13 | 1.230 | 66,181,765 | +152,000 | 1.06% | 81,403,571 |
| 2014-02-14 | 2014-02-12 | 1.210 | 66,029,765 | +60,000 | 1.06% | 79,896,016 |
| 2014-02-13 | 2014-02-11 | 1.110 | 65,969,765 | +100,000 | 1.06% | 73,226,439 |
| 2014-02-10 | 2014-02-06 | 0.900 | 65,869,765 | -200,000 | 1.06% | 59,282,788 |
| 2014-01-20 | 2014-01-16 | 0.890 | 66,069,765 | +70,000 | 1.06% | 58,802,091 |
| 2014-01-17 | 2014-01-15 | 0.910 | 65,999,765 | +230,000 | 1.06% | 60,059,786 |
| 2014-01-16 | 2014-01-14 | 0.930 | 65,769,765 | +306,000 | 1.06% | 61,165,881 |
| 2014-01-15 | 2014-01-13 | 0.960 | 65,463,765 | +394,000 | 1.05% | 62,845,214 |
| 2014-01-14 | 2014-01-10 | 0.940 | 65,069,765 | +200,000 | 1.05% | 61,165,579 |
| 2014-01-13 | 2014-01-09 | 0.950 | 64,869,765 | +300,000 | 1.04% | 61,626,277 |
| 2014-01-10 | 2014-01-08 | 0.930 | 64,569,765 | +600,000 | 1.04% | 60,049,881 |
| 2014-01-09 | 2014-01-07 | 0.960 | 63,969,765 | -92,000 | 1.03% | 61,410,974 |
| 2014-01-08 | 2014-01-06 | 0.930 | 64,061,765 | +996,600 | 1.03% | 59,577,441 |
| 2014-01-07 | 2014-01-03 | 0.930 | 63,065,165 | +92,000 | 1.01% | 58,650,603 |
| 2014-01-06 | 2014-01-02 | 0.920 | 62,973,165 | +280,000 | 1.01% | 57,935,312 |
| 2014-01-03 | 2013-12-31 | 0.960 | 62,693,165 | +520,000 | 1.01% | 60,185,438 |
| 2014-01-02 | 2013-12-27 | 1.080 | 62,173,165 | +100,000 | 1.00% | 67,147,018 |
| 2013-12-23 | 2013-12-19 | 1.180 | 62,073,165 | -130,000 | 1.00% | 73,246,335 |
| 2013-12-19 | 2013-12-17 | 1.230 | 62,203,165 | +238,000 | 1.00% | 76,509,893 |
| 2013-12-18 | 2013-12-16 | 1.200 | 61,965,165 | +2,939,165 | 1.00% | 74,358,198 |
| 2013-12-17 | 2013-12-13 | 1.130 | 59,026,000 | +800,000 | 0.95% | 66,699,380 |
| 2013-12-16 | 2013-12-12 | 1.100 | 58,226,000 | +830,000 | 0.94% | 64,048,600 |
| 2013-12-11 | 2013-12-09 | 1.160 | 57,396,000 | +120,000 | 0.92% | 66,579,360 |
| 2013-12-10 | 2013-12-06 | 1.190 | 57,276,000 | +30,000 | 0.92% | 68,158,440 |
| 2013-12-06 | 2013-12-04 | 1.230 | 57,246,000 | +4,990,000 | 0.92% | 70,412,580 |
| 2013-11-27 | 2013-11-25 | 0.870 | 52,256,000 | -200,000 | 0.84% | 45,462,720 |
| 2013-11-13 | 2013-11-11 | 0.880 | 52,456,000 | +200,000 | 0.84% | 46,161,280 |
| 2013-10-30 | 2013-10-28 | 0.960 | 52,256,000 | -500,000 | 0.84% | 50,165,760 |
| 2013-10-29 | 2013-10-25 | 0.960 | 52,756,000 | -100,000 | 0.85% | 50,645,760 |
| 2013-10-25 | 2013-10-23 | 0.920 | 52,856,000 | +4,000 | 0.85% | 48,627,520 |
| 2013-10-24 | 2013-10-22 | 0.950 | 52,852,000 | +96,000 | 0.85% | 50,209,400 |
| 2013-10-21 | 2013-10-17 | 0.890 | 52,756,000 | +200,000 | 0.85% | 46,952,840 |
| 2013-10-18 | 2013-10-16 | 0.890 | 52,556,000 | -50,000 | 0.85% | 46,774,840 |
| 2013-10-15 | 2013-10-10 | 0.950 | 52,606,000 | -100,000 | 0.85% | 49,975,700 |
| 2013-10-09 | 2013-10-07 | 0.960 | 52,706,000 | -100,000 | 0.85% | 50,597,760 |
| 2013-09-24 | 2013-09-19 | 0.940 | 52,806,000 | -246,000 | 0.85% | 49,637,640 |
| 2013-09-13 | 2013-09-11 | 0.890 | 53,052,000 | +100,000 | 0.85% | 47,216,280 |
| 2013-08-29 | 2013-08-27 | 0.900 | 52,952,000 | +60,000 | 0.85% | 47,656,800 |
| 2013-08-28 | 2013-08-26 | 0.880 | 52,892,000 | +200,000 | 0.85% | 46,544,960 |
| 2013-08-15 | 2013-08-12 | 0.900 | 52,692,000 | -300,000 | 0.85% | 47,422,800 |
| 2013-08-13 | 2013-08-09 | 0.940 | 52,992,000 | -220,000 | 0.85% | 49,812,480 |
| 2013-08-09 | 2013-08-07 | 0.960 | 53,212,000 | -290,000 | 0.86% | 51,083,520 |
| 2013-08-05 | 2013-08-01 | 1.040 | 53,502,000 | -560,000 | 0.86% | 55,642,080 |
| 2013-08-01 | 2013-07-30 | 0.950 | 54,062,000 | +1,080,000 | 0.87% | 51,358,900 |
| 2013-07-31 | 2013-07-29 | 0.950 | 52,982,000 | +600,000 | 0.85% | 50,332,900 |
| 2013-07-25 | 2013-07-23 | 0.880 | 52,382,000 | -100,000 | 0.84% | 46,096,160 |
| 2013-07-17 | 2013-07-15 | 0.840 | 52,482,000 | +4,000 | 0.84% | 44,084,880 |
| 2013-07-15 | 2013-07-11 | 0.810 | 52,478,000 | +364,000 | 0.84% | 42,507,180 |
| 2013-07-10 | 2013-07-08 | 0.950 | 52,114,000 | +10,000 | 0.84% | 49,508,300 |
| 2013-07-03 | 2013-06-28 | 1.020 | 52,104,000 | +390,000 | 0.84% | 53,146,080 |
| 2013-06-27 | 2013-06-25 | 1.020 | 51,714,000 | -50,000 | 0.83% | 52,748,280 |
| 2013-06-25 | 2013-06-21 | 1.070 | 51,764,000 | +30,000 | 0.83% | 55,387,480 |
| 2013-06-24 | 2013-06-20 | 1.100 | 51,734,000 | +100,000 | 0.83% | 56,907,400 |
| 2013-06-21 | 2013-06-19 | 1.120 | 51,634,000 | +66,000 | 0.83% | 57,830,080 |
| 2013-06-19 | 2013-06-17 | 1.130 | 51,568,000 | +230,000 | 0.83% | 58,271,840 |
| 2013-06-17 | 2013-06-13 | 1.140 | 51,338,000 | +600,000 | 0.83% | 58,525,320 |
| 2013-06-14 | 2013-06-11 | 1.180 | 50,738,000 | +420,000 | 0.82% | 59,870,840 |
| 2013-06-11 | 2013-06-07 | 1.190 | 50,318,000 | +100,000 | 0.81% | 59,878,420 |
| 2013-06-05 | 2013-06-03 | 1.220 | 50,218,000 | -30,000 | 0.81% | 61,265,960 |
| 2013-06-04 | 2013-05-31 | 1.230 | 50,248,000 | +600,000 | 0.81% | 61,805,040 |
| 2013-05-30 | 2013-05-28 | 1.170 | 49,648,000 | +670,000 | 0.80% | 58,088,160 |
| 2013-05-29 | 2013-05-27 | 1.210 | 48,978,000 | +390,000 | 0.79% | 59,263,380 |
| 2013-05-23 | 2013-05-21 | 1.270 | 48,588,000 | +1,500,000 | 0.78% | 61,706,760 |
| 2013-05-22 | 2013-05-20 | 1.300 | 47,088,000 | +2,218,000 | 0.76% | 61,214,400 |
| 2013-05-21 | 2013-05-16 | 1.240 | 44,870,000 | +2,190,000 | 0.72% | 55,638,800 |
| 2013-05-20 | 2013-05-15 | 1.330 | 42,680,000 | +1,016,000 | 0.69% | 56,764,400 |
| 2013-05-16 | 2013-05-14 | 1.340 | 41,664,000 | +2,130,000 | 0.67% | 55,829,760 |
| 2013-05-15 | 2013-05-13 | 1.360 | 39,534,000 | +66,000 | 0.64% | 53,766,240 |
| 2013-05-14 | 2013-05-10 | 1.320 | 39,468,000 | +2,548,000 | 0.63% | 52,097,760 |
| 2013-05-13 | 2013-05-09 | 1.210 | 36,920,000 | +2,486,000 | 0.59% | 44,673,200 |
| 2013-05-10 | 2013-05-08 | 1.200 | 34,434,000 | -152,000 | 0.55% | 41,320,800 |
| 2013-05-07 | 2013-05-03 | 1.190 | 34,586,000 | +104,000 | 0.56% | 41,157,340 |
| 2013-05-06 | 2013-05-02 | 1.190 | 34,482,000 | -20,000 | 0.55% | 41,033,580 |
| 2013-05-03 | 2013-04-30 | 1.240 | 34,502,000 | +620,000 | 0.56% | 42,782,480 |
| 2013-04-30 | 2013-04-26 | 1.160 | 33,882,000 | +1,162,000 | 0.55% | 39,303,120 |
| 2013-04-26 | 2013-04-24 | 1.160 | 32,720,000 | +100,000 | 0.53% | 37,955,200 |
| 2013-04-25 | 2013-04-23 | 1.180 | 32,620,000 | +300,000 | 0.52% | 38,491,600 |
| 2013-04-24 | 2013-04-22 | 1.210 | 32,320,000 | +350,000 | 0.52% | 39,107,200 |
| 2013-04-23 | 2013-04-19 | 1.290 | 31,970,000 | +300,000 | 0.51% | 41,241,300 |
| 2013-04-22 | 2013-04-18 | 1.320 | 31,670,000 | +100,000 | 0.51% | 41,804,400 |
| 2013-04-19 | 2013-04-17 | 1.330 | 31,570,000 | +200,000 | 0.51% | 41,988,100 |
| 2013-04-18 | 2013-04-16 | 1.310 | 31,370,000 | +200,000 | 0.50% | 41,094,700 |
| 2013-04-15 | 2013-04-11 | 1.370 | 31,170,000 | +2,300,000 | 0.50% | 42,702,900 |
| 2013-04-12 | 2013-04-10 | 1.380 | 28,870,000 | +3,000,000 | 0.46% | 39,840,600 |
| 2013-04-11 | 2013-04-09 | 1.310 | 25,870,000 | -66,000 | 0.42% | 33,889,700 |
| 2013-04-10 | 2013-04-08 | 1.380 | 25,936,000 | -34,000 | 0.42% | 35,791,680 |
| 2013-04-09 | 2013-04-05 | 1.450 | 25,970,000 | -150,000 | 0.42% | 37,656,500 |
| 2013-04-05 | 2013-04-02 | 1.450 | 26,120,000 | +900,000 | 0.42% | 37,874,000 |
| 2013-04-03 | 2013-03-28 | 1.420 | 25,220,000 | +78,000 | 0.41% | 35,812,400 |
| 2013-04-02 | 2013-03-27 | 1.430 | 25,142,000 | -4,416,000 | 0.40% | 35,953,060 |
| 2013-03-28 | 2013-03-26 | 1.450 | 29,558,000 | -128,000 | 0.48% | 42,859,100 |
| 2013-03-27 | 2013-03-25 | 1.470 | 29,686,000 | -2,100,000 | 0.48% | 43,638,420 |
| 2013-03-26 | 2013-03-22 | 1.460 | 31,786,000 | -1,128,000 | 0.51% | 46,407,560 |
| 2013-03-25 | 2013-03-21 | 1.440 | 32,914,000 | -246,000 | 0.53% | 47,396,160 |
| 2013-03-21 | 2013-03-19 | 1.430 | 33,160,000 | -300,000 | 0.53% | 47,418,800 |
| 2013-03-20 | 2013-03-18 | 1.400 | 33,460,000 | +798,000 | 0.54% | 46,844,000 |
| 2013-03-19 | 2013-03-15 | 1.340 | 32,662,000 | +8,000 | 0.53% | 43,767,080 |
| 2013-03-18 | 2013-03-14 | 1.360 | 32,654,000 | +216,000 | 0.53% | 44,409,440 |
| 2013-03-13 | 2013-03-11 | 1.420 | 32,438,000 | +400,000 | 0.52% | 46,061,960 |
| 2013-03-12 | 2013-03-08 | 1.360 | 32,038,000 | +20,000 | 0.52% | 43,571,680 |
| 2013-03-11 | 2013-03-07 | 1.520 | 32,018,000 | -70,000 | 0.52% | 48,667,360 |
| 2013-03-07 | 2013-03-05 | 1.550 | 32,088,000 | +120,000 | 0.52% | 49,736,400 |
| 2013-03-05 | 2013-03-01 | 1.450 | 31,968,000 | +20,000 | 0.51% | 46,353,600 |
| 2013-03-04 | 2013-02-28 | 1.420 | 31,948,000 | +50,000 | 0.51% | 45,366,160 |
| 2013-02-14 | 2013-02-07 | 1.300 | 31,898,000 | +4,500,000 | 0.51% | 41,467,400 |
| 2013-02-04 | 2013-01-31 | 1.180 | 27,398,000 | +70,000 | 0.44% | 32,329,640 |
| 2013-02-01 | 2013-01-30 | 1.230 | 27,328,000 | +5,500,000 | 0.44% | 33,613,440 |
| 2013-01-30 | 2013-01-28 | 1.160 | 21,828,000 | -22,830,000 | 0.35% | 25,320,480 |
| 2013-01-29 | 2013-01-25 | 1.230 | 44,658,000 | +130,000 | 0.72% | 54,929,340 |
| 2013-01-28 | 2013-01-24 | 1.250 | 44,528,000 | +62,000 | 0.72% | 55,660,000 |
| 2013-01-24 | 2013-01-22 | 1.270 | 44,466,000 | +20,000 | 0.72% | 56,471,820 |
| 2013-01-22 | 2013-01-18 | 1.380 | 44,446,000 | -30,000 | 0.72% | 61,335,480 |
| 2013-01-21 | 2013-01-17 | 1.260 | 44,476,000 | +50,000 | 0.72% | 56,039,760 |
| 2013-01-17 | 2013-01-15 | 1.480 | 44,426,000 | +4,736,000 | 0.71% | 65,750,480 |
| 2013-01-16 | 2013-01-14 | 1.380 | 39,690,000 | +490,000 | 0.64% | 54,772,200 |
| 2013-01-14 | 2013-01-10 | 1.060 | 39,200,000 | -10,000 | 0.63% | 41,552,000 |
| 2013-01-11 | 2013-01-09 | 1.080 | 39,210,000 | +620,000 | 0.63% | 42,346,800 |
| 2013-01-07 | 2013-01-03 | 0.900 | 38,590,000 | +5,280,000 | 0.62% | 34,731,000 |
| 2013-01-04 | 2013-01-02 | 0.860 | 33,310,000 | +2,490,000 | 0.54% | 28,646,600 |
| 2013-01-03 | 2012-12-31 | 0.850 | 30,820,000 | +900,000 | 0.50% | 26,197,000 |
| 2013-01-02 | 2012-12-27 | 0.800 | 29,920,000 | +1,400,000 | 0.48% | 23,936,000 |
| 2012-12-28 | 2012-12-24 | 0.880 | 28,520,000 | +1,040,000 | 0.46% | 25,097,600 |
| 2012-12-27 | 2012-12-20 | 0.720 | 27,480,000 | +7,980,000 | 0.44% | 19,785,600 |
| 2012-12-21 | 2012-12-19 | 0.480 | 19,500,000 | +1,870,000 | 0.31% | 9,360,000 |
| 2012-12-20 | 2012-12-18 | 0.425 | 17,630,000 | +300,000 | 0.28% | 7,492,750 |
| 2012-12-10 | 2012-12-06 | 0.430 | 17,330,000 | +230,000 | 0.28% | 7,451,900 |
| 2012-12-06 | 2012-12-04 | 0.435 | 17,100,000 | +300,000 | 0.28% | 7,438,500 |
| 2012-12-05 | 2012-12-03 | 0.440 | 16,800,000 | +600,000 | 0.27% | 7,392,000 |
| 2012-11-29 | 2012-11-27 | 0.460 | 16,200,000 | +120,000 | 0.26% | 7,452,000 |
| 2012-11-28 | 2012-11-26 | 0.485 | 16,080,000 | +810,000 | 0.26% | 7,798,800 |
| 2012-11-20 | 2012-11-16 | 0.500 | 15,270,000 | +100,000 | 0.25% | 7,635,000 |
| 2012-11-14 | 2012-11-12 | 0.500 | 15,170,000 | +50,000 | 0.24% | 7,585,000 |
| 2012-11-09 | 2012-11-07 | 0.530 | 15,120,000 | -88,000 | 0.24% | 8,013,600 |
| 2012-11-01 | 2012-10-30 | 0.550 | 15,208,000 | +50,000 | 0.24% | 8,364,400 |
| 2012-10-18 | 2012-10-16 | 0.550 | 15,158,000 | +50,000 | 0.24% | 8,336,900 |
| 2012-09-07 | 2012-09-05 | 0.600 | 15,108,000 | -115,000 | 0.24% | 9,064,800 |
| 2012-07-27 | 2012-07-25 | 0.610 | 15,223,000 | +100,000 | 0.24% | 9,286,030 |
| 2012-07-16 | 2012-07-12 | 0.600 | 15,123,000 | +70,000 | 0.24% | 9,073,800 |
| 2012-06-12 | 2012-06-08 | 0.770 | 15,053,000 | -330,000 | 0.24% | 11,590,810 |
| 2012-06-11 | 2012-06-07 | 0.740 | 15,383,000 | -70,000 | 0.25% | 11,383,420 |
| 2012-06-07 | 2012-06-05 | 0.800 | 15,453,000 | +400,000 | 0.25% | 12,362,400 |
| 2012-06-05 | 2012-06-01 | 0.860 | 15,053,000 | -50,000 | 0.24% | 12,945,580 |
| 2012-05-18 | 2012-05-16 | 0.740 | 15,103,000 | -200,000 | 0.24% | 11,176,220 |
| 2012-05-17 | 2012-05-15 | 0.720 | 15,303,000 | +80,000 | 0.25% | 11,018,160 |
| 2012-05-15 | 2012-05-11 | 0.670 | 15,223,000 | +230,000 | 0.24% | 10,199,410 |
| 2012-05-04 | 2012-05-02 | 1.020 | 14,993,000 | -32,000 | 0.24% | 15,292,860 |
| 2012-04-23 | 2012-04-19 | 1.070 | 15,025,000 | +20,000 | 0.24% | 16,076,750 |
| 2012-03-09 | 2012-03-07 | 1.250 | 15,005,000 | -150,000 | 0.24% | 18,756,250 |
| 2012-03-05 | 2012-03-01 | 1.370 | 15,155,000 | -70,000 | 0.24% | 20,762,350 |
| 2012-03-02 | 2012-02-29 | 1.410 | 15,225,000 | +220,000 | 0.25% | 21,467,250 |
| 2012-03-01 | 2012-02-28 | 1.400 | 15,005,000 | -116,000 | 0.24% | 21,007,000 |
| 2012-02-29 | 2012-02-27 | 1.370 | 15,121,000 | -784,000 | 0.24% | 20,715,770 |
| 2012-02-28 | 2012-02-24 | 1.380 | 15,905,000 | -20,000 | 0.26% | 21,948,900 |
| 2012-02-15 | 2012-02-13 | 1.290 | 15,925,000 | +22,000 | 0.26% | 20,543,250 |
| 2012-02-10 | 2012-02-08 | 1.220 | 15,903,000 | -40,000 | 0.26% | 19,401,660 |
| 2012-02-08 | 2012-02-06 | 1.070 | 15,943,000 | +146,000 | 0.26% | 17,059,010 |
| 2012-01-26 | 2012-01-19 | 1.140 | 15,797,000 | -80,000 | 0.25% | 18,008,580 |
| 2012-01-17 | 2012-01-13 | 1.260 | 15,877,000 | +20,000 | 0.26% | 20,005,020 |
| 2012-01-16 | 2012-01-12 | 1.220 | 15,857,000 | +26,000 | 0.26% | 19,345,540 |
| 2011-12-22 | 2011-12-20 | 1.230 | 15,831,000 | -16,000 | 0.26% | 19,472,130 |
| 2011-12-16 | 2011-12-14 | 1.320 | 15,847,000 | -2,650,000 | 0.26% | 20,918,040 |
| 2011-11-22 | 2011-11-18 | 1.220 | 18,497,000 | +58,000 | 0.30% | 22,566,340 |
| 2011-10-11 | 2011-10-07 | 1.230 | 18,439,000 | +200,000 | 0.30% | 22,679,970 |
| 2011-10-06 | 2011-10-03 | 1.490 | 18,239,000 | -494,000 | 0.30% | 27,176,110 |
| 2011-10-03 | 2011-09-28 | 1.490 | 18,733,000 | -1,500,000 | 0.30% | 27,912,170 |
| 2011-09-30 | 2011-09-27 | 1.460 | 20,233,000 | -36,000 | 0.33% | 29,540,180 |
| 2011-09-28 | 2011-09-26 | 1.350 | 20,269,000 | +50,000 | 0.33% | 27,363,150 |
| 2011-09-16 | 2011-09-14 | 1.950 | 20,219,000 | +58,000 | 0.33% | 39,427,050 |
| 2011-09-14 | 2011-09-09 | 1.740 | 20,161,000 | +58,000 | 0.33% | 35,080,140 |
| 2011-09-09 | 2011-09-07 | 1.340 | 20,103,000 | -722,000 | 0.33% | 26,938,020 |
| 2011-08-25 | 2011-08-23 | 1.800 | 20,825,000 | +20,000 | 0.34% | 37,485,000 |
| 2011-08-22 | 2011-08-18 | 2.000 | 20,805,000 | +20,000 | 0.34% | 41,610,000 |
| 2011-08-16 | 2011-08-12 | 2.180 | 20,785,000 | -390,000 | 0.34% | 45,311,300 |
| 2011-08-15 | 2011-08-11 | 2.140 | 21,175,000 | -2,000 | 0.35% | 45,314,500 |
| 2011-08-10 | 2011-08-08 | 2.240 | 21,177,000 | -60,000 | 0.35% | 47,436,480 |
| 2011-08-09 | 2011-08-05 | 2.280 | 21,237,000 | -100,000 | 0.35% | 48,420,360 |
| 2011-07-28 | 2011-07-26 | 2.300 | 21,337,000 | -530,000 | 0.35% | 49,075,100 |
| 2011-07-20 | 2011-07-18 | 2.640 | 21,867,000 | -2,000 | 0.36% | 57,728,880 |
| 2011-07-13 | 2011-07-11 | 2.610 | 21,869,000 | -270,000 | 0.36% | 57,078,090 |
| 2011-07-12 | 2011-07-08 | 2.640 | 22,139,000 | -20,000 | 0.36% | 58,446,960 |
| 2011-07-08 | 2011-07-06 | 2.440 | 22,159,000 | -100,000 | 0.36% | 54,067,960 |
| 2011-07-07 | 2011-07-05 | 2.480 | 22,259,000 | -240,000 | 0.36% | 55,202,320 |
| 2011-07-06 | 2011-07-04 | 2.520 | 22,499,000 | +240,000 | 0.37% | 56,697,480 |
| 2011-07-04 | 2011-06-29 | 2.560 | 22,259,000 | +12,000 | 0.36% | 56,983,040 |
| 2011-06-22 | 2011-06-20 | 2.830 | 22,247,000 | +100,000 | 0.36% | 62,959,010 |
| 2011-06-20 | 2011-06-16 | 2.840 | 22,147,000 | -20,000 | 0.36% | 62,897,480 |
| 2011-06-13 | 2011-06-09 | 2.830 | 22,167,000 | -170,000 | 0.36% | 62,732,610 |
| 2011-06-10 | 2011-06-08 | 2.850 | 22,337,000 | -100,000 | 0.36% | 63,660,450 |
| 2011-06-08 | 2011-06-03 | 2.920 | 22,437,000 | -628,000 | 0.37% | 65,516,040 |
| 2011-06-02 | 2011-05-31 | 2.990 | 23,065,000 | +20,000 | 0.38% | 68,964,350 |
| 2011-06-01 | 2011-05-30 | 2.930 | 23,045,000 | -226,000 | 0.38% | 67,521,850 |
| 2011-05-31 | 2011-05-27 | 2.960 | 23,271,000 | -70,000 | 0.38% | 68,882,160 |
| 2011-05-30 | 2011-05-26 | 2.970 | 23,341,000 | -1,060,000 | 0.38% | 69,322,770 |
| 2011-05-27 | 2011-05-25 | 2.990 | 24,401,000 | -50,000 | 0.40% | 72,958,990 |
| 2011-05-25 | 2011-05-23 | 3.000 | 24,451,000 | -540,000 | 0.40% | 73,353,000 |
| 2011-05-24 | 2011-05-20 | 3.000 | 24,991,000 | -228,000 | 0.41% | 74,973,000 |
| 2011-05-23 | 2011-05-19 | 3.100 | 25,219,000 | -80,000 | 0.41% | 78,178,900 |
| 2011-05-18 | 2011-05-16 | 3.010 | 25,299,000 | +66,000 | 0.41% | 76,149,990 |
| 2011-05-17 | 2011-05-13 | 3.090 | 25,233,000 | -200,000 | 0.41% | 77,969,970 |
| 2011-05-13 | 2011-05-11 | 3.090 | 25,433,000 | +100,000 | 0.42% | 78,587,970 |
| 2011-05-09 | 2011-05-05 | 3.060 | 25,333,000 | -20,000 | 0.41% | 77,518,980 |
| 2011-05-04 | 2011-04-29 | 3.120 | 25,353,000 | +14,000 | 0.41% | 79,101,360 |
| 2011-05-03 | 2011-04-28 | 3.070 | 25,339,000 | +100,000 | 0.41% | 77,790,730 |
| 2011-04-29 | 2011-04-27 | 3.100 | 25,239,000 | +100,000 | 0.41% | 78,240,900 |
| 2011-04-27 | 2011-04-21 | 3.220 | 25,139,000 | -50,000 | 0.41% | 80,947,580 |
| 2011-04-20 | 2011-04-18 | 3.170 | 25,189,000 | -100,000 | 0.41% | 79,849,130 |
| 2011-04-18 | 2011-04-14 | 3.240 | 25,289,000 | +150,000 | 0.41% | 81,936,360 |
| 2011-04-15 | 2011-04-13 | 3.200 | 25,139,000 | -770,000 | 0.41% | 80,444,800 |
| 2011-04-14 | 2011-04-12 | 3.380 | 25,909,000 | -310,000 | 0.42% | 87,572,420 |
| 2011-04-12 | 2011-04-08 | 3.390 | 26,219,000 | +150,000 | 0.43% | 88,882,410 |
| 2011-04-11 | 2011-04-07 | 3.390 | 26,069,000 | -100,000 | 0.43% | 88,373,910 |
| 2011-04-08 | 2011-04-06 | 3.490 | 26,169,000 | -50,000 | 0.43% | 91,329,810 |
| 2011-03-30 | 2011-03-28 | 3.450 | 26,219,000 | +58,000 | 0.43% | 90,455,550 |
| 2011-03-29 | 2011-03-25 | 3.250 | 26,161,000 | -20,000 | 0.43% | 85,023,250 |
| 2011-03-28 | 2011-03-24 | 3.210 | 26,181,000 | -200,000 | 0.43% | 84,041,010 |
| 2011-03-24 | 2011-03-22 | 3.250 | 26,381,000 | -20,000 | 0.43% | 85,738,250 |
| 2011-03-23 | 2011-03-21 | 3.240 | 26,401,000 | -24,000 | 0.43% | 85,539,240 |
| 2011-03-21 | 2011-03-17 | 3.000 | 26,425,000 | +32,000 | 0.43% | 79,275,000 |
| 2011-03-17 | 2011-03-15 | 3.040 | 26,393,000 | +92,000 | 0.43% | 80,234,720 |
| 2011-03-16 | 2011-03-14 | 3.130 | 26,301,000 | +60,000 | 0.43% | 82,322,130 |
| 2011-03-15 | 2011-03-11 | 3.100 | 26,241,000 | -254,000 | 0.43% | 81,347,100 |
| 2011-03-14 | 2011-03-10 | 3.160 | 26,495,000 | -36,000 | 0.43% | 83,724,200 |
| 2011-03-11 | 2011-03-09 | 3.150 | 26,531,000 | +856,000 | 0.43% | 83,572,650 |
| 2011-03-10 | 2011-03-08 | 3.200 | 25,675,000 | -40,000 | 0.42% | 82,160,000 |
| 2011-03-09 | 2011-03-07 | 3.060 | 25,715,000 | -180,000 | 0.42% | 78,687,900 |
| 2011-03-08 | 2011-03-04 | 2.930 | 25,895,000 | -104,000 | 0.42% | 75,872,350 |
| 2011-03-07 | 2011-03-03 | 2.930 | 25,999,000 | +58,000 | 0.42% | 76,177,070 |
| 2011-03-03 | 2011-03-01 | 2.850 | 25,941,000 | +228,000 | 0.42% | 73,931,850 |
| 2011-02-24 | 2011-02-22 | 2.870 | 25,713,000 | -40,000 | 0.42% | 73,796,310 |
| 2011-02-23 | 2011-02-21 | 2.890 | 25,753,000 | +32,000 | 0.42% | 74,426,170 |
| 2011-02-22 | 2011-02-18 | 2.890 | 25,721,000 | -28,000 | 0.42% | 74,333,690 |
| 2011-02-21 | 2011-02-17 | 2.870 | 25,749,000 | +100,000 | 0.42% | 73,899,630 |
| 2011-02-18 | 2011-02-16 | 2.820 | 25,649,000 | -216,000 | 0.42% | 72,330,180 |
| 2011-02-17 | 2011-02-15 | 2.810 | 25,865,000 | -104,000 | 0.42% | 72,680,650 |
| 2011-02-16 | 2011-02-14 | 2.790 | 25,969,000 | -50,000 | 0.42% | 72,453,510 |
| 2011-02-15 | 2011-02-11 | 2.810 | 26,019,000 | -166,000 | 0.42% | 73,113,390 |
| 2011-02-11 | 2011-02-09 | 2.820 | 26,185,000 | -4,000 | 0.43% | 73,841,700 |
| 2011-02-09 | 2011-02-07 | 2.900 | 26,189,000 | -8,000 | 0.43% | 75,948,100 |
| 2011-02-08 | 2011-02-02 | 2.880 | 26,197,000 | +12,000 | 0.43% | 75,447,360 |
| 2011-01-31 | 2011-01-27 | 2.610 | 26,185,000 | +8,000 | 0.43% | 68,342,850 |
| 2011-01-28 | 2011-01-26 | 2.650 | 26,177,000 | +60,000 | 0.43% | 69,369,050 |
| 2011-01-24 | 2011-01-20 | 2.820 | 26,117,000 | +150,000 | 0.43% | 73,649,940 |
| 2011-01-20 | 2011-01-18 | 2.800 | 25,967,000 | +150,000 | 0.42% | 72,707,600 |
| 2011-01-14 | 2011-01-12 | 2.650 | 25,817,000 | +200,000 | 0.42% | 68,415,050 |
| 2011-01-13 | 2011-01-11 | 2.620 | 25,617,000 | +20,000 | 0.42% | 67,116,540 |
| 2011-01-11 | 2011-01-07 | 2.670 | 25,597,000 | +24,000 | 0.42% | 68,343,990 |
| 2011-01-06 | 2011-01-04 | 2.790 | 25,573,000 | +50,000 | 0.42% | 71,348,670 |
| 2010-12-29 | 2010-12-24 | 2.830 | 25,523,000 | -72,000 | 0.42% | 72,230,090 |
| 2010-12-23 | 2010-12-21 | 2.880 | 25,595,000 | +48,000 | 0.42% | 73,713,600 |
| 2010-12-09 | 2010-12-07 | 2.550 | 25,547,000 | +56,000 | 0.42% | 65,144,850 |
| 2010-12-08 | 2010-12-06 | 2.790 | 25,491,000 | -304,000 | 0.42% | 71,119,890 |
| 2010-12-03 | 2010-12-01 | 2.830 | 25,795,000 | +16,000 | 0.42% | 72,999,850 |
| 2010-12-02 | 2010-11-30 | 2.830 | 25,779,000 | -16,000 | 0.42% | 72,954,570 |
| 2010-12-01 | 2010-11-29 | 2.960 | 25,795,000 | -40,000 | 0.42% | 76,353,200 |
| 2010-11-30 | 2010-11-26 | 3.100 | 25,835,000 | -136,000 | 0.42% | 80,088,500 |
| 2010-11-29 | 2010-11-25 | 3.100 | 25,971,000 | -80,000 | 0.42% | 80,510,100 |
| 2010-11-26 | 2010-11-24 | 3.090 | 26,051,000 | -184,000 | 0.43% | 80,497,590 |
| 2010-11-25 | 2010-11-23 | 3.120 | 26,235,000 | +128,000 | 0.43% | 81,853,200 |
| 2010-11-23 | 2010-11-19 | 3.180 | 26,107,000 | -144,000 | 0.43% | 83,020,260 |
| 2010-11-19 | 2010-11-17 | 3.160 | 26,251,000 | -8,000 | 0.43% | 82,953,160 |
| 2010-11-11 | 2010-11-09 | 3.260 | 26,259,000 | +216,000 | 0.43% | 85,604,340 |
| 2010-11-10 | 2010-11-08 | 3.250 | 26,043,000 | +48,000 | 0.43% | 84,639,750 |
| 2010-11-09 | 2010-11-05 | 3.200 | 25,995,000 | +16,000 | 0.43% | 83,184,000 |
| 2010-11-08 | 2010-11-04 | 3.270 | 25,979,000 | -8,000 | 0.42% | 84,951,330 |
| 2010-11-05 | 2010-11-03 | 3.250 | 25,987,000 | -120,000 | 0.43% | 84,457,750 |
| 2010-11-04 | 2010-11-02 | 3.360 | 26,107,000 | -104,000 | 0.43% | 87,719,520 |
| 2010-11-03 | 2010-11-01 | 3.350 | 26,211,000 | -184,000 | 0.43% | 87,806,850 |
| 2010-11-02 | 2010-10-29 | 3.330 | 26,395,000 | -80,000 | 0.43% | 87,895,350 |
| 2010-11-01 | 2010-10-28 | 3.370 | 26,475,000 | -16,000 | 0.43% | 89,220,750 |
| 2010-10-29 | 2010-10-27 | 3.330 | 26,491,000 | -88,000 | 0.43% | 88,215,030 |
| 2010-10-27 | 2010-10-25 | 3.390 | 26,579,000 | -80,000 | 0.43% | 90,102,810 |
| 2010-10-26 | 2010-10-22 | 3.400 | 26,659,000 | -128,000 | 0.44% | 90,640,600 |
| 2010-10-25 | 2010-10-21 | 3.300 | 26,787,000 | -24,000 | 0.44% | 88,397,100 |
| 2010-10-22 | 2010-10-20 | 3.200 | 26,811,000 | -160,000 | 0.44% | 85,795,200 |
| 2010-10-21 | 2010-10-19 | 3.170 | 26,971,000 | -1,544,000 | 0.44% | 85,498,070 |
| 2010-10-20 | 2010-10-18 | 3.150 | 28,515,000 | +32,000 | 0.47% | 89,822,250 |
| 2010-10-18 | 2010-10-14 | 3.290 | 28,483,000 | -32,000 | 0.47% | 93,709,070 |
| 2010-10-14 | 2010-10-12 | 3.360 | 28,515,000 | -248,000 | 0.47% | 95,810,400 |
| 2010-10-13 | 2010-10-11 | 3.360 | 28,763,000 | -32,000 | 0.47% | 96,643,680 |
| 2010-10-12 | 2010-10-08 | 3.400 | 28,795,000 | -400,000 | 0.47% | 97,903,000 |
| 2010-10-11 | 2010-10-07 | 3.400 | 29,195,000 | -400,000 | 0.48% | 99,263,000 |
| 2010-10-08 | 2010-10-06 | 3.400 | 29,595,000 | -816,000 | 0.48% | 100,623,000 |
| 2010-10-07 | 2010-10-05 | 3.400 | 30,411,000 | -200,000 | 0.50% | 103,397,400 |
| 2010-10-06 | 2010-10-04 | 3.420 | 30,611,000 | -552,000 | 0.50% | 104,689,620 |
| 2010-09-29 | 2010-09-27 | 3.160 | 31,163,000 | -80,000 | 0.51% | 98,475,080 |
| 2010-09-28 | 2010-09-24 | 3.170 | 31,243,000 | -48,000 | 0.51% | 99,040,310 |
| 2010-09-27 | 2010-09-22 | 3.210 | 31,291,000 | -24,000 | 0.51% | 100,444,110 |
| 2010-09-24 | 2010-09-21 | 3.140 | 31,315,000 | +24,000 | 0.51% | 98,329,100 |
| 2010-09-22 | 2010-09-20 | 3.180 | 31,291,000 | -32,000 | 0.51% | 99,505,380 |
| 2010-09-21 | 2010-09-17 | 3.150 | 31,323,000 | -200,000 | 0.51% | 98,667,450 |
| 2010-09-20 | 2010-09-16 | 3.100 | 31,523,000 | -496,000 | 0.52% | 97,721,300 |
| 2010-09-17 | 2010-09-15 | 3.130 | 32,019,000 | -280,000 | 0.52% | 100,219,470 |
| 2010-09-14 | 2010-09-10 | 3.180 | 32,299,000 | -56,000 | 0.53% | 102,710,820 |
| 2010-09-10 | 2010-09-08 | 3.180 | 32,355,000 | -8,000 | 0.53% | 102,888,900 |
| 2010-09-09 | 2010-09-07 | 3.200 | 32,363,000 | -104,000 | 0.53% | 103,561,600 |
| 2010-09-08 | 2010-09-06 | 3.190 | 32,467,000 | -248,000 | 0.53% | 103,569,730 |
| 2010-09-07 | 2010-09-03 | 3.130 | 32,715,000 | -728,000 | 0.54% | 102,397,950 |
| 2010-09-06 | 2010-09-02 | 3.040 | 33,443,000 | -328,000 | 0.55% | 101,666,720 |
| 2010-09-03 | 2010-09-01 | 3.030 | 33,771,000 | -128,000 | 0.55% | 102,326,130 |
| 2010-09-02 | 2010-08-31 | 3.030 | 33,899,000 | -16,000 | 0.55% | 102,713,970 |
| 2010-09-01 | 2010-08-30 | 3.050 | 33,915,000 | +912,000 | 0.55% | 103,440,750 |
| 2010-08-31 | 2010-08-27 | 3.000 | 33,003,000 | +472,000 | 0.54% | 99,009,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 32,531,000 | +552,000 | 0.53% | 94,014,590 |
| 2010-08-27 | 2010-08-25 | 2.620 | 31,979,000 | +16,000 | 0.52% | 83,784,980 |
| 2010-08-26 | 2010-08-24 | 2.680 | 31,963,000 | +88,000 | 0.52% | 85,660,840 |
| 2010-08-24 | 2010-08-20 | 2.730 | 31,875,000 | +160,000 | 0.52% | 87,018,750 |
| 2010-08-23 | 2010-08-19 | 2.760 | 31,715,000 | -368,000 | 0.52% | 87,533,400 |
| 2010-08-19 | 2010-08-17 | 2.760 | 32,083,000 | +16,000 | 0.52% | 88,549,080 |
| 2010-08-18 | 2010-08-16 | 2.820 | 32,067,000 | -176,000 | 0.52% | 90,428,940 |
| 2010-08-17 | 2010-08-13 | 2.790 | 32,243,000 | -120,000 | 0.53% | 89,957,970 |
| 2010-08-16 | 2010-08-12 | 2.760 | 32,363,000 | +8,000 | 0.53% | 89,321,880 |
| 2010-08-13 | 2010-08-11 | 2.730 | 32,355,000 | -216,000 | 0.53% | 88,329,150 |
| 2010-08-12 | 2010-08-10 | 2.720 | 32,571,000 | -88,000 | 0.53% | 88,593,120 |
| 2010-08-11 | 2010-08-09 | 2.680 | 32,659,000 | -184,000 | 0.53% | 87,526,120 |
| 2010-08-10 | 2010-08-06 | 2.800 | 32,843,000 | +200,000 | 0.54% | 91,960,400 |
| 2010-08-09 | 2010-08-05 | 2.730 | 32,643,000 | +472,000 | 0.53% | 89,115,390 |
| 2010-08-06 | 2010-08-04 | 2.530 | 32,171,000 | -112,000 | 0.53% | 81,392,630 |
| 2010-08-05 | 2010-08-03 | 2.370 | 32,283,000 | -16,000 | 0.53% | 76,510,710 |
| 2010-08-04 | 2010-08-02 | 2.290 | 32,299,000 | -64,000 | 0.53% | 73,964,710 |
| 2010-08-03 | 2010-07-30 | 2.100 | 32,363,000 | +296,000 | 0.53% | 67,962,300 |
| 2010-07-28 | 2010-07-26 | 2.130 | 32,067,000 | -80,000 | 0.52% | 68,302,710 |
| 2010-07-19 | 2010-07-15 | 2.240 | 32,147,000 | +80,000 | 0.53% | 72,009,280 |
| 2010-07-15 | 2010-07-13 | 2.230 | 32,067,000 | -120,000 | 0.52% | 71,509,410 |
| 2010-07-14 | 2010-07-12 | 2.250 | 32,187,000 | -24,000 | 0.53% | 72,420,750 |
| 2010-07-08 | 2010-07-06 | 2.190 | 32,211,000 | +808,000 | 0.53% | 70,542,090 |
| 2010-07-07 | 2010-07-05 | 2.170 | 31,403,000 | +40,000 | 0.51% | 68,144,510 |
| 2010-07-06 | 2010-07-02 | 2.290 | 31,363,000 | +152,000 | 0.51% | 71,821,270 |
| 2010-06-30 | 2010-06-28 | 2.400 | 31,211,000 | -16,000 | 0.51% | 74,906,400 |
| 2010-06-28 | 2010-06-24 | 2.440 | 31,227,000 | -80,000 | 0.51% | 76,193,880 |
| 2010-06-24 | 2010-06-22 | 2.430 | 31,307,000 | +712,000 | 0.51% | 76,076,010 |
| 2010-06-21 | 2010-06-17 | 2.350 | 30,595,000 | -64,000 | 0.50% | 71,898,250 |
| 2010-06-17 | 2010-06-14 | 2.370 | 30,659,000 | +160,000 | 0.50% | 72,661,830 |
| 2010-06-15 | 2010-06-11 | 2.380 | 30,499,000 | -80,000 | 0.50% | 72,587,620 |
| 2010-06-14 | 2010-06-10 | 2.180 | 30,579,000 | -16,000 | 0.50% | 66,662,220 |
| 2010-06-11 | 2010-06-09 | 2.130 | 30,595,000 | -512,000 | 0.50% | 65,167,350 |
| 2010-06-10 | 2010-06-08 | 2.070 | 31,107,000 | -664,000 | 0.51% | 64,391,490 |
| 2010-06-09 | 2010-06-07 | 1.980 | 31,771,000 | -160,000 | 0.52% | 62,906,580 |
| 2010-06-07 | 2010-06-03 | 2.030 | 31,931,000 | -80,000 | 0.52% | 64,819,930 |
| 2010-06-04 | 2010-06-02 | 1.910 | 32,011,000 | -312,000 | 0.52% | 61,141,010 |
| 2010-06-02 | 2010-05-31 | 1.920 | 32,323,000 | -40,000 | 0.53% | 62,060,160 |
| 2010-06-01 | 2010-05-28 | 1.950 | 32,363,000 | -24,000 | 0.53% | 63,107,850 |
| 2010-05-28 | 2010-05-26 | 1.850 | 32,387,000 | +32,000 | 0.53% | 59,915,950 |
| 2010-05-27 | 2010-05-25 | 1.940 | 32,355,000 | -32,000 | 0.53% | 62,768,700 |
| 2010-05-26 | 2010-05-24 | 2.000 | 32,387,000 | -16,000 | 0.53% | 64,774,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 32,403,000 | +312,000 | 0.53% | 62,537,790 |
| 2010-05-24 | 2010-05-19 | 1.980 | 32,091,000 | +64,000 | 0.52% | 63,540,180 |
| 2010-05-20 | 2010-05-18 | 1.990 | 32,027,000 | +48,000 | 0.52% | 63,733,730 |
| 2010-05-18 | 2010-05-14 | 2.130 | 31,979,000 | +8,000 | 0.52% | 68,115,270 |
| 2010-05-17 | 2010-05-13 | 2.190 | 31,971,000 | +488,000 | 0.52% | 70,016,490 |
| 2010-05-14 | 2010-05-12 | 2.180 | 31,483,000 | +200,000 | 0.51% | 68,632,940 |
| 2010-05-13 | 2010-05-11 | 2.180 | 31,283,000 | -40,000 | 0.51% | 68,196,940 |
| 2010-05-12 | 2010-05-10 | 2.110 | 31,323,000 | -72,000 | 0.51% | 66,091,530 |
| 2010-05-11 | 2010-05-07 | 1.940 | 31,395,000 | +384,000 | 0.51% | 60,906,300 |
| 2010-05-10 | 2010-05-06 | 2.130 | 31,011,000 | +16,000 | 0.51% | 66,053,430 |
| 2010-05-06 | 2010-05-04 | 2.470 | 30,995,000 | -504,000 | 0.51% | 76,557,650 |
| 2010-05-04 | 2010-04-30 | 2.480 | 31,499,000 | +88,000 | 0.52% | 78,117,520 |
| 2010-04-30 | 2010-04-28 | 2.470 | 31,411,000 | -112,000 | 0.51% | 77,585,170 |
| 2010-04-29 | 2010-04-27 | 2.580 | 31,523,000 | +80,000 | 0.52% | 81,329,340 |
| 2010-04-28 | 2010-04-26 | 2.590 | 31,443,000 | +120,000 | 0.51% | 81,437,370 |
| 2010-04-27 | 2010-04-23 | 2.620 | 31,323,000 | +40,000 | 0.51% | 82,066,260 |
| 2010-04-26 | 2010-04-22 | 2.480 | 31,283,000 | +120,000 | 0.51% | 77,581,840 |
| 2010-04-23 | 2010-04-21 | 2.730 | 31,163,000 | -56,000 | 0.51% | 85,074,990 |
| 2010-04-22 | 2010-04-20 | 2.850 | 31,219,000 | -176,000 | 0.51% | 88,974,150 |
| 2010-04-21 | 2010-04-19 | 3.000 | 31,395,000 | +600,000 | 0.51% | 94,185,000 |
| 2010-04-19 | 2010-04-15 | 2.870 | 30,795,000 | +8,000 | 0.50% | 88,381,650 |
| 2010-03-12 | 2010-03-10 | 2.870 | 30,787,000 | -8,000 | 0.56% | 88,358,690 |
| 2010-03-09 | 2010-03-05 | 2.870 | 30,795,000 | +72,000 | 0.56% | 88,381,650 |
| 2010-03-08 | 2010-03-04 | 2.790 | 30,723,000 | +208,000 | 0.56% | 85,717,170 |
| 2010-03-05 | 2010-03-03 | 3.020 | 30,515,000 | +736,000 | 0.55% | 92,155,300 |
| 2010-03-04 | 2010-03-02 | 2.910 | 29,779,000 | +904,000 | 0.54% | 86,656,890 |
| 2010-03-03 | 2010-03-01 | 2.800 | 28,875,000 | +96,000 | 0.52% | 80,850,000 |
| 2010-03-02 | 2010-02-26 | 2.940 | 28,779,000 | -48,000 | 0.52% | 84,610,260 |
| 2010-03-01 | 2010-02-25 | 2.700 | 28,827,000 | +368,000 | 0.52% | 77,832,900 |
| 2010-02-26 | 2010-02-24 | 2.440 | 28,459,000 | +280,000 | 0.52% | 69,439,960 |
| 2010-02-25 | 2010-02-23 | 2.410 | 28,179,000 | +16,000 | 0.51% | 67,911,390 |
| 2010-02-24 | 2010-02-22 | 2.450 | 28,163,000 | -96,000 | 0.51% | 68,999,350 |
| 2010-02-23 | 2010-02-19 | 2.420 | 28,259,000 | +32,000 | 0.51% | 68,386,780 |
| 2010-02-18 | 2010-02-12 | 2.550 | 28,227,000 | +24,000 | 0.51% | 71,978,850 |
| 2010-02-12 | 2010-02-10 | 2.450 | 28,203,000 | +8,000 | 0.51% | 69,097,350 |
| 2010-02-10 | 2010-02-08 | 2.330 | 28,195,000 | +56,000 | 0.51% | 65,694,350 |
| 2010-02-09 | 2010-02-05 | 2.460 | 28,139,000 | +184,000 | 0.51% | 69,221,940 |
| 2010-02-08 | 2010-02-04 | 2.530 | 27,955,000 | +3,808,000 | 0.51% | 70,726,150 |
| 2010-02-05 | 2010-02-03 | 2.510 | 24,147,000 | +560,000 | 0.44% | 60,608,970 |
| 2010-02-04 | 2010-02-02 | 2.590 | 23,587,000 | -56,000 | 0.43% | 61,090,330 |
| 2010-02-03 | 2010-02-01 | 2.520 | 23,643,000 | -8,000 | 0.43% | 59,580,360 |
| 2010-02-02 | 2010-01-29 | 2.400 | 23,651,000 | +40,000 | 0.43% | 56,762,400 |
| 2010-02-01 | 2010-01-28 | 2.600 | 23,611,000 | +112,000 | 0.43% | 61,388,600 |
| 2010-01-29 | 2010-01-27 | 2.580 | 23,499,000 | -416,000 | 0.43% | 60,627,420 |
| 2010-01-28 | 2010-01-26 | 2.800 | 23,915,000 | +128,000 | 0.43% | 66,962,000 |
| 2010-01-27 | 2010-01-25 | 2.860 | 23,787,000 | +280,000 | 0.43% | 68,030,820 |
| 2010-01-26 | 2010-01-22 | 2.800 | 23,507,000 | +280,000 | 0.43% | 65,819,600 |
| 2010-01-25 | 2010-01-21 | 2.900 | 23,227,000 | +248,000 | 0.42% | 67,358,300 |
| 2010-01-22 | 2010-01-20 | 2.890 | 22,979,000 | +80,000 | 0.42% | 66,409,310 |
| 2010-01-20 | 2010-01-18 | 2.870 | 22,899,000 | +24,000 | 0.42% | 65,720,130 |
| 2010-01-19 | 2010-01-15 | 2.870 | 22,875,000 | +504,000 | 0.41% | 65,651,250 |
| 2010-01-18 | 2010-01-14 | 2.850 | 22,371,000 | -360,000 | 0.41% | 63,757,350 |
| 2010-01-15 | 2010-01-13 | 2.750 | 22,731,000 | -376,000 | 0.41% | 62,510,250 |
| 2010-01-14 | 2010-01-12 | 2.590 | 23,107,000 | +136,000 | 0.42% | 59,847,130 |
| 2010-01-13 | 2010-01-11 | 2.810 | 22,971,000 | -40,000 | 0.42% | 64,548,510 |
| 2010-01-12 | 2010-01-08 | 2.690 | 23,011,000 | +152,000 | 0.42% | 61,899,590 |
| 2010-01-11 | 2010-01-07 | 2.500 | 22,859,000 | -120,000 | 0.41% | 57,147,500 |
| 2010-01-08 | 2010-01-06 | 2.340 | 22,979,000 | -592,000 | 0.42% | 53,770,860 |
| 2010-01-07 | 2010-01-05 | 2.140 | 23,571,000 | -480,000 | 0.43% | 50,441,940 |
| 2010-01-06 | 2010-01-04 | 2.030 | 24,051,000 | +328,000 | 0.44% | 48,823,530 |
| 2010-01-05 | 2009-12-31 | 2.040 | 23,723,000 | -1,008,000 | 0.43% | 48,394,920 |
| 2010-01-04 | 2009-12-29 | 1.710 | 24,731,000 | -40,000 | 0.45% | 42,290,010 |
| 2009-12-29 | 2009-12-24 | 1.620 | 24,771,000 | +32,000 | 0.45% | 40,129,020 |
| 2009-12-23 | 2009-12-21 | 1.620 | 24,739,000 | -32,000 | 0.45% | 40,077,180 |
| 2009-12-22 | 2009-12-18 | 1.600 | 24,771,000 | -16,000 | 0.45% | 39,633,600 |
| 2009-12-21 | 2009-12-17 | 1.610 | 24,787,000 | -8,000 | 0.45% | 39,907,070 |
| 2009-12-16 | 2009-12-14 | 1.600 | 24,795,000 | +240,000 | 0.45% | 39,672,000 |
| 2009-12-15 | 2009-12-11 | 1.540 | 24,555,000 | +48,000 | 0.45% | 37,814,700 |
| 2009-12-14 | 2009-12-10 | 1.600 | 24,507,000 | +176,000 | 0.44% | 39,211,200 |
| 2009-12-10 | 2009-12-08 | 1.640 | 24,331,000 | +64,000 | 0.44% | 39,902,840 |
| 2009-12-09 | 2009-12-07 | 1.630 | 24,267,000 | +72,000 | 0.44% | 39,555,210 |
| 2009-12-07 | 2009-12-03 | 1.750 | 24,195,000 | +72,000 | 0.44% | 42,341,250 |
| 2009-12-04 | 2009-12-02 | 1.760 | 24,123,000 | -240,000 | 0.44% | 42,456,480 |
| 2009-12-03 | 2009-12-01 | 1.650 | 24,363,000 | -24,000 | 0.44% | 40,198,950 |
| 2009-12-02 | 2009-11-30 | 1.700 | 24,387,000 | +520,000 | 0.44% | 41,457,900 |
| 2009-12-01 | 2009-11-27 | 1.640 | 23,867,000 | +640,000 | 0.43% | 39,141,880 |
| 2009-11-30 | 2009-11-26 | 1.790 | 23,227,000 | +160,000 | 0.42% | 41,576,330 |
| 2009-11-27 | 2009-11-25 | 1.840 | 23,067,000 | +416,000 | 0.42% | 42,443,280 |
| 2009-11-26 | 2009-11-24 | 1.830 | 22,651,000 | -280,000 | 0.41% | 41,451,330 |
| 2009-11-25 | 2009-11-23 | 1.820 | 22,931,000 | -1,784,000 | 0.42% | 41,734,420 |
| 2009-11-24 | 2009-11-20 | 1.570 | 24,715,000 | +464,000 | 0.45% | 38,802,550 |
| 2009-11-23 | 2009-11-19 | 1.560 | 24,251,000 | +704,000 | 0.44% | 37,831,560 |
| 2009-11-19 | 2009-11-17 | 1.460 | 23,547,000 | -248,000 | 0.43% | 34,378,620 |
| 2009-11-18 | 2009-11-16 | 1.360 | 23,795,000 | +216,000 | 0.43% | 32,361,200 |
| 2009-11-17 | 2009-11-13 | 1.240 | 23,579,000 | +184,000 | 0.43% | 29,237,960 |
| 2009-11-10 | 2009-11-06 | 0.850 | 23,395,000 | +272,000 | 0.42% | 19,885,750 |
| 2009-11-09 | 2009-11-05 | 0.850 | 23,123,000 | -1,000,000 | 0.42% | 19,654,550 |
| 2009-11-06 | 2009-11-04 | 0.810 | 24,123,000 | -1,000,000 | 0.44% | 19,539,630 |
| 2009-11-05 | 2009-11-03 | 0.810 | 25,123,000 | +136,000 | 0.46% | 20,349,630 |
| 2009-11-03 | 2009-10-30 | 0.850 | 24,987,000 | -80,000 | 0.45% | 21,238,950 |
| 2009-11-02 | 2009-10-29 | 0.780 | 25,067,000 | +136,000 | 0.45% | 19,552,260 |
| 2009-10-28 | 2009-10-23 | 0.740 | 24,931,000 | +256,000 | 0.45% | 18,448,940 |
| 2009-10-19 | 2009-10-15 | 0.790 | 24,675,000 | -32,000 | 0.45% | 19,493,250 |
| 2009-09-24 | 2009-09-22 | 0.710 | 24,707,000 | -16,000 | 0.45% | 17,541,970 |
| 2009-09-03 | 2009-09-01 | 0.610 | 24,723,000 | +96,000 | 0.55% | 15,081,030 |
| 2009-08-31 | 2009-08-27 | 0.680 | 24,627,000 | -160,000 | 0.54% | 16,746,360 |
| 2009-08-28 | 2009-08-26 | 0.690 | 24,787,000 | +16,000 | 0.55% | 17,103,030 |
| 2009-08-27 | 2009-08-25 | 0.670 | 24,771,000 | +32,000 | 0.55% | 16,596,570 |
| 2009-08-26 | 2009-08-24 | 0.670 | 24,739,000 | +320,000 | 0.55% | 16,575,130 |
| 2009-08-21 | 2009-08-19 | 0.590 | 24,419,000 | +160,000 | 0.54% | 14,407,210 |
| 2009-08-10 | 2009-08-06 | 0.485 | 24,259,000 | +96,000 | 0.71% | 11,765,615 |
| 2009-06-12 | 2009-06-10 | 0.540 | 24,163,000 | +24,000 | 0.71% | 13,048,020 |
| 2009-05-20 | 2009-05-18 | 0.520 | 24,139,000 | +8,000 | 0.71% | 12,552,280 |
| 2009-05-07 | 2009-05-05 | 0.540 | 24,131,000 | -16,000 | 0.71% | 13,030,740 |
| 2009-03-24 | 2009-03-20 | 0.480 | 24,147,000 | -80,000 | 0.71% | 11,590,560 |
| 2009-03-05 | 2009-03-03 | 0.500 | 24,227,000 | -40,000 | 0.71% | 12,113,500 |
| 2009-02-02 | 2009-01-29 | 0.480 | 24,267,000 | -8,000 | 0.71% | 11,648,160 |
| 2009-01-30 | 2009-01-23 | 0.465 | 24,275,000 | +64,000 | 0.71% | 11,287,875 |
| 2009-01-29 | 2009-01-22 | 0.500 | 24,211,000 | -32,000 | 0.71% | 12,105,500 |
| 2009-01-21 | 2009-01-19 | 0.500 | 24,243,000 | +16,000 | 0.71% | 12,121,500 |
| 2009-01-20 | 2009-01-16 | 0.500 | 24,227,000 | -8,000 | 0.71% | 12,113,500 |
| 2009-01-19 | 2009-01-15 | 0.540 | 24,235,000 | -8,000 | 0.71% | 13,086,900 |
| 2009-01-14 | 2009-01-12 | 0.580 | 24,243,000 | +16,000 | 0.71% | 14,060,940 |
| 2009-01-13 | 2009-01-09 | 0.590 | 24,227,000 | -16,000 | 0.71% | 14,293,930 |
| 2009-01-09 | 2009-01-07 | 0.630 | 24,243,000 | +32,000 | 0.71% | 15,273,090 |
| 2008-12-30 | 2008-12-24 | 0.435 | 24,211,000 | +16,000 | 0.71% | 10,531,785 |
| 2008-12-22 | 2008-12-18 | 0.370 | 24,195,000 | +40,000 | 0.71% | 8,952,150 |
| 2008-12-19 | 2008-12-17 | 0.365 | 24,155,000 | +48,000 | 0.71% | 8,816,575 |
| 2008-12-05 | 2008-12-03 | 0.310 | 24,107,000 | -1,816,000 | 0.71% | 7,473,170 |
| 2008-10-14 | 2008-10-10 | 0.485 | 25,923,000 | -80,000 | 0.76% | 12,572,655 |
| 2008-08-13 | 2008-08-11 | 0.750 | 26,003,000 | -24,000 | 0.76% | 19,502,250 |
| 2008-08-12 | 2008-08-08 | 0.750 | 26,027,000 | -32,000 | 0.76% | 19,520,250 |
| 2008-08-11 | 2008-08-07 | 0.750 | 26,059,000 | -24,000 | 0.76% | 19,544,250 |
| 2008-08-08 | 2008-08-05 | 0.760 | 26,083,000 | -16,000 | 0.76% | 19,823,080 |
| 2008-08-07 | 2008-08-04 | 0.760 | 26,099,000 | -64,000 | 0.76% | 19,835,240 |
| 2008-08-01 | 2008-07-30 | 0.750 | 26,163,000 | -56,000 | 0.77% | 19,622,250 |
| 2008-07-17 | 2008-07-15 | 0.770 | 26,219,000 | -72,000 | 0.77% | 20,188,630 |
| 2008-07-03 | 2008-06-30 | 0.680 | 26,291,000 | -24,000 | 0.77% | 17,877,880 |
| 2008-06-20 | 2008-06-18 | 0.770 | 26,315,000 | -32,000 | 0.77% | 20,262,550 |
| 2008-05-26 | 2008-05-22 | 0.800 | 26,347,000 | +16,000 | 0.77% | 21,077,600 |
| 2008-05-23 | 2008-05-21 | 0.800 | 26,331,000 | -56,000 | 0.77% | 21,064,800 |
| 2008-05-21 | 2008-05-19 | 0.820 | 26,387,000 | +24,000 | 0.77% | 21,637,340 |
| 2008-05-19 | 2008-05-15 | 0.800 | 26,363,000 | +72,000 | 0.77% | 21,090,400 |
| 2008-05-09 | 2008-05-07 | 0.830 | 26,291,000 | -160,000 | 0.77% | 21,821,530 |
| 2008-05-06 | 2008-05-02 | 0.820 | 26,451,000 | +16,000 | 0.78% | 21,689,820 |
| 2008-04-28 | 2008-04-24 | 0.820 | 26,435,000 | +32,000 | 0.77% | 21,676,700 |
| 2008-04-25 | 2008-04-23 | 0.840 | 26,403,000 | +96,000 | 0.77% | 22,178,520 |
| 2008-04-24 | 2008-04-22 | 0.880 | 26,307,000 | -120,000 | 0.77% | 23,150,160 |
| 2008-04-23 | 2008-04-21 | 0.800 | 26,427,000 | +72,000 | 0.77% | 21,141,600 |
| 2008-04-22 | 2008-04-18 | 0.860 | 26,355,000 | +96,000 | 0.77% | 22,665,300 |
| 2008-04-21 | 2008-04-17 | 0.880 | 26,259,000 | -40,000 | 0.77% | 23,107,920 |
| 2008-04-18 | 2008-04-16 | 0.890 | 26,299,000 | -48,000 | 0.77% | 23,406,110 |
| 2008-04-16 | 2008-04-14 | 0.910 | 26,347,000 | +8,000 | 0.77% | 23,975,770 |
| 2008-04-09 | 2008-04-07 | 0.890 | 26,339,000 | -40,000 | 0.77% | 23,441,710 |
| 2008-04-08 | 2008-04-03 | 0.890 | 26,379,000 | -328,000 | 0.77% | 23,477,310 |
| 2008-04-07 | 2008-04-02 | 0.880 | 26,707,000 | -296,000 | 0.78% | 23,502,160 |
| 2008-04-03 | 2008-04-01 | 0.860 | 27,003,000 | -160,000 | 0.79% | 23,222,580 |
| 2008-04-02 | 2008-03-31 | 0.840 | 27,163,000 | +48,000 | 0.80% | 22,816,920 |
| 2008-04-01 | 2008-03-28 | 0.870 | 27,115,000 | +72,000 | 0.79% | 23,590,050 |
| 2008-03-26 | 2008-03-20 | 0.850 | 27,043,000 | +32,000 | 0.79% | 22,986,550 |
| 2008-03-25 | 2008-03-19 | 0.880 | 27,011,000 | -80,000 | 0.79% | 23,769,680 |
| 2008-03-20 | 2008-03-18 | 0.820 | 27,091,000 | -32,000 | 0.79% | 22,214,620 |
| 2008-03-19 | 2008-03-17 | 0.900 | 27,123,000 | -8,000 | 0.79% | 24,410,700 |
| 2008-03-18 | 2008-03-14 | 0.930 | 27,131,000 | +24,000 | 0.79% | 25,231,830 |
| 2008-03-17 | 2008-03-13 | 0.930 | 27,107,000 | -128,000 | 0.79% | 25,209,510 |
| 2008-03-14 | 2008-03-12 | 0.970 | 27,235,000 | -40,000 | 0.80% | 26,417,950 |
| 2008-03-13 | 2008-03-11 | 0.930 | 27,275,000 | +400,000 | 0.80% | 25,365,750 |
| 2008-03-12 | 2008-03-10 | 0.950 | 26,875,000 | -456,000 | 0.79% | 25,531,250 |
| 2008-03-11 | 2008-03-07 | 0.930 | 27,331,000 | -560,000 | 0.80% | 25,417,830 |
| 2008-03-07 | 2008-03-05 | 0.930 | 27,891,000 | -48,000 | 0.82% | 25,938,630 |
| 2008-03-06 | 2008-03-04 | 0.920 | 27,939,000 | -200,000 | 0.82% | 25,703,880 |
| 2008-03-05 | 2008-03-03 | 0.950 | 28,139,000 | -264,000 | 0.82% | 26,732,050 |
| 2008-03-04 | 2008-02-29 | 0.950 | 28,403,000 | -160,000 | 0.83% | 26,982,850 |
| 2008-03-03 | 2008-02-28 | 0.970 | 28,563,000 | +80,000 | 0.84% | 27,706,110 |
| 2008-02-29 | 2008-02-27 | 0.950 | 28,483,000 | -56,000 | 0.83% | 27,058,850 |
| 2008-02-26 | 2008-02-22 | 0.970 | 28,539,000 | -1,992,000 | 0.84% | 27,682,830 |
| 2008-02-22 | 2008-02-20 | 0.910 | 30,531,000 | +96,000 | 0.89% | 27,783,210 |
| 2008-02-20 | 2008-02-18 | 0.870 | 30,435,000 | +64,000 | 0.89% | 26,478,450 |
| 2008-02-19 | 2008-02-15 | 0.850 | 30,371,000 | -240,000 | 0.89% | 25,815,350 |
| 2008-02-13 | 2008-02-11 | 0.820 | 30,611,000 | -240,000 | 0.90% | 25,101,020 |
| 2008-02-12 | 2008-02-06 | 0.820 | 30,851,000 | -80,000 | 0.90% | 25,297,820 |
| 2008-01-31 | 2008-01-29 | 0.850 | 30,931,000 | +880,000 | 0.91% | 26,291,350 |
| 2008-01-30 | 2008-01-28 | 0.870 | 30,051,000 | +480,000 | 0.88% | 26,144,370 |
| 2008-01-29 | 2008-01-25 | 0.880 | 29,571,000 | +480,000 | 0.87% | 26,022,480 |
| 2008-01-28 | 2008-01-24 | 0.880 | 29,091,000 | +240,000 | 0.85% | 25,600,080 |
| 2008-01-25 | 2008-01-23 | 0.880 | 28,851,000 | -200,000 | 0.85% | 25,388,880 |
| 2008-01-24 | 2008-01-22 | 0.800 | 29,051,000 | -376,000 | 0.85% | 23,240,800 |
| 2008-01-23 | 2008-01-21 | 0.890 | 29,427,000 | +16,000 | 0.86% | 26,190,030 |
| 2008-01-22 | 2008-01-18 | 0.900 | 29,411,000 | -640,000 | 0.86% | 26,469,900 |
| 2008-01-21 | 2008-01-17 | 0.890 | 30,051,000 | -520,000 | 0.88% | 26,745,390 |
| 2008-01-18 | 2008-01-16 | 0.860 | 30,571,000 | -64,000 | 0.90% | 26,291,060 |
| 2008-01-17 | 2008-01-15 | 0.880 | 30,635,000 | +32,000 | 0.90% | 26,958,800 |
| 2008-01-16 | 2008-01-14 | 0.890 | 30,603,000 | +344,000 | 0.90% | 27,236,670 |
| 2008-01-15 | 2008-01-11 | 0.910 | 30,259,000 | -632,000 | 0.89% | 27,535,690 |
| 2008-01-14 | 2008-01-10 | 0.870 | 30,891,000 | -2,528,000 | 0.91% | 26,875,170 |
| 2008-01-11 | 2008-01-09 | 0.970 | 33,419,000 | -568,000 | 0.98% | 32,416,430 |
| 2008-01-10 | 2008-01-08 | 1.000 | 33,987,000 | -1,304,000 | 1.00% | 33,987,000 |
| 2008-01-09 | 2008-01-07 | 0.980 | 35,291,000 | -848,000 | 1.03% | 34,585,180 |
| 2008-01-08 | 2008-01-04 | 1.010 | 36,139,000 | +952,000 | 1.06% | 36,500,390 |
| 2008-01-07 | 2008-01-03 | 0.950 | 35,187,000 | -312,000 | 1.03% | 33,427,650 |
| 2008-01-04 | 2008-01-02 | 0.940 | 35,499,000 | -432,000 | 1.04% | 33,369,060 |
| 2007-12-28 | 2007-12-24 | 0.840 | 35,931,000 | -480,000 | 1.05% | 30,182,040 |
| 2007-12-27 | 2007-12-20 | 0.820 | 36,411,000 | +648,000 | 1.07% | 29,857,020 |
| 2007-12-21 | 2007-12-19 | 0.810 | 35,763,000 | -544,000 | 1.05% | 28,968,030 |
| 2007-12-20 | 2007-12-18 | 0.790 | 36,307,000 | -96,000 | 1.06% | 28,682,530 |
| 2007-12-19 | 2007-12-17 | 0.810 | 36,403,000 | +496,000 | 1.07% | 29,486,430 |
| 2007-12-18 | 2007-12-14 | 0.790 | 35,907,000 | -1,136,000 | 1.05% | 28,366,530 |
| 2007-12-17 | 2007-12-13 | 0.950 | 37,043,000 | +48,000 | 1.09% | 35,190,850 |
| 2007-12-14 | 2007-12-12 | 1.000 | 36,995,000 | -48,000 | 1.08% | 36,995,000 |
| 2007-12-13 | 2007-12-11 | 1.000 | 37,043,000 | -88,000 | 1.09% | 37,043,000 |
| 2007-12-12 | 2007-12-10 | 1.010 | 37,131,000 | +16,000 | 1.09% | 37,502,310 |
| 2007-12-11 | 2007-12-07 | 1.010 | 37,115,000 | +32,000 | 1.09% | 37,486,150 |
| 2007-12-07 | 2007-12-05 | 1.050 | 37,083,000 | +152,000 | 1.09% | 38,937,150 |
| 2007-12-04 | 2007-11-30 | 1.060 | 36,931,000 | -200,000 | 1.08% | 39,146,860 |
| 2007-12-03 | 2007-11-29 | 1.020 | 37,131,000 | -40,000 | 1.09% | 37,873,620 |
| 2007-11-30 | 2007-11-28 | 1.010 | 37,171,000 | +200,000 | 1.09% | 37,542,710 |
| 2007-11-29 | 2007-11-27 | 1.020 | 36,971,000 | -96,000 | 1.08% | 37,710,420 |
| 2007-11-28 | 2007-11-26 | 1.140 | 37,067,000 | -160,000 | 1.09% | 42,256,380 |
| 2007-11-27 | 2007-11-23 | 1.170 | 37,227,000 | +4,336,000 | 1.09% | 43,555,590 |
| 2007-11-26 | 2007-11-22 | 1.150 | 32,891,000 | +2,464,000 | 0.96% | 37,824,650 |
| 2007-11-22 | 2007-11-20 | 1.200 | 30,427,000 | +24,000 | 0.89% | 36,512,400 |
| 2007-11-21 | 2007-11-19 | 1.160 | 30,403,000 | +168,000 | 0.89% | 35,267,480 |
| 2007-11-20 | 2007-11-16 | 1.140 | 30,235,000 | +368,000 | 0.89% | 34,467,900 |
| 2007-11-19 | 2007-11-15 | 1.250 | 29,867,000 | +1,680,000 | 0.88% | 37,333,750 |
| 2007-11-16 | 2007-11-14 | 1.190 | 28,187,000 | +144,000 | 0.83% | 33,542,530 |
| 2007-11-15 | 2007-11-13 | 1.230 | 28,043,000 | -176,000 | 0.82% | 34,492,890 |
| 2007-11-14 | 2007-11-12 | 1.200 | 28,219,000 | -528,000 | 0.83% | 33,862,800 |
| 2007-11-13 | 2007-11-09 | 1.250 | 28,747,000 | -1,552,000 | 0.84% | 35,933,750 |
| 2007-11-12 | 2007-11-08 | 1.280 | 30,299,000 | -2,728,000 | 0.89% | 38,782,720 |
| 2007-11-09 | 2007-11-07 | 1.310 | 33,027,000 | +464,000 | 0.97% | 43,265,370 |
| 2007-11-08 | 2007-11-06 | 1.210 | 32,563,000 | -920,000 | 0.95% | 39,401,230 |
| 2007-11-07 | 2007-11-05 | 1.210 | 33,483,000 | -424,000 | 0.98% | 40,514,430 |
| 2007-11-06 | 2007-11-02 | 1.200 | 33,907,000 | -232,000 | 0.99% | 40,688,400 |
| 2007-11-05 | 2007-11-01 | 1.190 | 34,139,000 | -8,000 | 1.00% | 40,625,410 |
| 2007-11-02 | 2007-10-31 | 1.200 | 34,147,000 | -248,000 | 1.00% | 40,976,400 |
| 2007-11-01 | 2007-10-30 | 1.190 | 34,395,000 | +912,000 | 1.01% | 40,930,050 |
| 2007-10-31 | 2007-10-29 | 1.210 | 33,483,000 | +1,192,000 | 0.98% | 40,514,430 |
| 2007-10-30 | 2007-10-26 | 1.170 | 32,291,000 | -104,000 | 0.95% | 37,780,470 |
| 2007-10-29 | 2007-10-25 | 1.100 | 32,395,000 | -80,000 | 0.95% | 35,634,500 |
| 2007-10-26 | 2007-10-24 | 1.150 | 32,475,000 | -2,018,000 | 0.95% | 37,346,250 |
| 2007-10-25 | 2007-10-23 | 1.100 | 34,493,000 | +192,000 | 1.01% | 37,942,300 |
| 2007-10-24 | 2007-10-22 | 0.980 | 34,301,000 | +208,000 | 1.01% | 33,614,980 |
| 2007-10-23 | 2007-10-18 | 0.930 | 34,093,000 | +976,000 | 1.00% | 31,706,490 |
| 2007-10-22 | 2007-10-17 | 0.980 | 33,117,000 | +15,672,000 | 0.97% | 32,454,660 |
| 2007-10-18 | 2007-10-16 | 0.940 | 17,445,000 | -192,000 | 0.51% | 16,398,300 |
| 2007-10-16 | 2007-10-12 | 1.030 | 17,637,000 | -160,000 | 0.52% | 18,166,110 |
| 2007-10-15 | 2007-10-11 | 1.150 | 17,797,000 | -264,000 | 3.47% | 20,466,550 |
| 2007-10-11 | 2007-10-09 | 0.880 | 18,061,000 | +64,000 | 3.52% | 15,893,680 |
| 2007-10-10 | 2007-10-08 | 0.800 | 17,997,000 | +256,000 | 3.51% | 14,397,600 |
| 2007-10-09 | 2007-10-05 | 0.850 | 17,741,000 | +648,000 | 3.46% | 15,079,850 |
| 2007-10-08 | 2007-10-04 | 0.770 | 17,093,000 | -24,000 | 3.33% | 13,161,610 |
| 2007-10-05 | 2007-10-03 | 0.760 | 17,117,000 | -40,000 | 3.34% | 13,008,920 |
| 2007-10-04 | 2007-10-02 | 0.770 | 17,157,000 | +712,000 | 3.35% | 13,210,890 |
| 2007-10-02 | 2007-09-27 | 0.730 | 16,445,000 | +64,000 | 3.21% | 12,004,850 |
| 2007-09-28 | 2007-09-25 | 0.690 | 16,381,000 | -16,000 | 3.22% | 11,302,890 |
| 2007-09-18 | 2007-09-14 | 0.780 | 16,397,000 | +192,000 | 3.22% | 12,789,660 |
| 2007-09-13 | 2007-09-11 | 0.710 | 16,205,000 | +40,000 | 3.18% | 11,505,550 |
| 2007-09-12 | 2007-09-10 | 0.710 | 16,165,000 | -40,000 | 3.17% | 11,477,150 |
| 2007-09-11 | 2007-09-07 | 0.700 | 16,205,000 | +32,000 | 3.18% | 11,343,500 |
| 2007-09-10 | 2007-09-06 | 0.710 | 16,173,000 | +40,000 | 3.18% | 11,482,830 |
| 2007-09-07 | 2007-09-05 | 0.680 | 16,133,000 | +16,000 | 3.17% | 10,970,440 |
| 2007-09-05 | 2007-09-03 | 0.710 | 16,117,000 | -696,000 | 3.17% | 11,443,070 |
| 2007-09-04 | 2007-08-31 | 0.710 | 16,813,000 | +96,000 | 3.30% | 11,937,230 |
| 2007-09-03 | 2007-08-30 | 0.710 | 16,717,000 | +600,000 | 3.28% | 11,869,070 |
| 2007-08-29 | 2007-08-27 | 0.700 | 16,117,000 | +48,000 | 3.17% | 11,281,900 |
| 2007-08-27 | 2007-08-23 | 0.760 | 16,069,000 | -32,000 | 3.16% | 12,212,440 |
| 2007-08-23 | 2007-08-21 | 0.760 | 16,101,000 | +440,000 | 3.16% | 12,236,760 |
| 2007-08-20 | 2007-08-16 | 0.740 | 15,661,000 | -128,000 | 3.08% | 11,589,140 |
| 2007-08-17 | 2007-08-15 | 0.790 | 15,789,000 | -120,000 | 3.10% | 12,473,310 |
| 2007-08-16 | 2007-08-14 | 0.830 | 15,909,000 | -80,000 | 3.13% | 13,204,470 |
| 2007-08-15 | 2007-08-13 | 0.840 | 15,989,000 | -200,000 | 3.14% | 13,430,760 |
| 2007-08-14 | 2007-08-10 | 0.850 | 16,189,000 | -856,000 | 3.18% | 13,760,650 |
| 2007-08-13 | 2007-08-09 | 0.920 | 17,045,000 | +392,000 | 3.35% | 15,681,400 |
| 2007-08-10 | 2007-08-08 | 0.920 | 16,653,000 | -104,000 | 3.27% | 15,320,760 |
| 2007-08-09 | 2007-08-07 | 0.880 | 16,757,000 | -344,000 | 3.29% | 14,746,160 |
| 2007-08-08 | 2007-08-06 | 0.900 | 17,101,000 | +16,000 | 3.36% | 15,390,900 |
| 2007-08-07 | 2007-08-03 | 0.900 | 17,085,000 | -88,000 | 3.36% | 15,376,500 |
| 2007-08-06 | 2007-08-02 | 0.880 | 17,173,000 | +240,000 | 3.37% | 15,112,240 |
| 2007-08-03 | 2007-08-01 | 0.900 | 16,933,000 | -952,000 | 3.33% | 15,239,700 |
| 2007-08-02 | 2007-07-31 | 1.000 | 17,885,000 | -228,000 | 3.51% | 17,885,000 |
| 2007-08-01 | 2007-07-30 | 0.750 | 18,113,000 | +506,000 | 3.56% | 13,584,750 |
| 2007-07-31 | 2007-07-27 | 0.740 | 17,607,000 | -64,000 | 3.46% | 13,029,180 |
| 2007-07-30 | 2007-07-26 | 0.730 | 17,671,000 | -376,000 | 3.47% | 12,899,830 |
| 2007-07-27 | 2007-07-25 | 0.730 | 18,047,000 | -376,000 | 3.55% | 13,174,310 |
| 2007-07-26 | 2007-07-24 | 0.730 | 18,423,000 | -40,000 | 3.62% | 13,448,790 |
| 2007-07-25 | 2007-07-23 | 0.740 | 18,463,000 | +88,000 | 3.63% | 13,662,620 |
| 2007-07-24 | 2007-07-20 | 0.740 | 18,375,000 | +64,000 | 3.61% | 13,597,500 |
| 2007-07-23 | 2007-07-19 | 0.770 | 18,311,000 | +712,000 | 3.60% | 14,099,470 |
| 2007-07-20 | 2007-07-18 | 0.730 | 17,599,000 | +704,000 | 3.46% | 12,847,270 |
| 2007-07-19 | 2007-07-17 | 0.740 | 16,895,000 | -96,000 | 3.32% | 12,502,300 |
| 2007-07-18 | 2007-07-16 | 0.740 | 16,991,000 | -88,000 | 3.34% | 12,573,340 |
| 2007-07-17 | 2007-07-13 | 0.740 | 17,079,000 | +8,000 | 3.36% | 12,638,460 |
| 2007-07-16 | 2007-07-12 | 0.670 | 17,071,000 | +248,000 | 3.35% | 11,437,570 |
| 2007-07-13 | 2007-07-11 | 0.730 | 16,823,000 | -524,000 | 3.31% | 12,280,790 |
| 2007-07-12 | 2007-07-10 | 0.650 | 17,347,000 | -40,000 | 3.41% | 11,275,550 |
| 2007-07-11 | 2007-07-09 | 0.600 | 17,387,000 | -1,592,000 | 3.42% | 10,432,200 |
| 2007-07-10 | 2007-07-06 | 0.500 | 18,979,000 | +144,000 | 3.73% | 9,489,500 |
| 2007-07-09 | 2007-07-05 | 0.450 | 18,835,000 | -736,000 | 3.70% | 8,475,750 |
| 2007-07-06 | 2007-07-04 | 0.420 | 19,571,000 | -376,000 | 3.85% | 8,219,820 |
| 2007-07-05 | 2007-07-03 | 0.415 | 19,947,000 | +144,000 | 3.92% | 8,278,005 |
| 2007-07-04 | 2007-06-29 | 0.400 | 19,803,000 | +160,000 | 3.89% | 7,921,200 |
| 2007-07-03 | 2007-06-28 | 0.420 | 19,643,000 | -184,000 | 3.86% | 8,250,060 |
| 2007-06-29 | 2007-06-27 | 0.435 | 19,827,000 | +464,000 | 3.91% | 8,624,745 |
| 2007-06-28 | 2007-06-26 | 0.415 | 19,363,000 | +200,000 | 3.82% | 8,035,645 |
| 2007-06-27 | 2007-06-25 | 0.435 | 19,163,000 | -160,000 | 3.78% | 8,335,905 |
| 2007-06-26 | 2007-06-22 | 0.440 | 19,323,000 | 3.81% | 8,502,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy