History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.203 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.211 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.191 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.191 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.195 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.222 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.239 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.244 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.246 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.325 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.385 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.455 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.365 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.465 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.710 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.770 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.800 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.740 0 +0
2023-03-16 2023-03-14 0.740 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.760 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.870 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.860 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.325 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.310 0 +0
2022-06-16 2022-06-14 0.345 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.233 0 +0
2022-05-06 2022-05-04 0.236 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.237 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.245 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.237 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.325 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.355 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.345 0 +0
2022-01-19 2022-01-17 0.345 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.320 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.360 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.335 0 +0
2021-12-23 2021-12-21 0.355 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.355 0 +0
2021-12-13 2021-12-09 0.365 0 +0
2021-12-10 2021-12-08 0.365 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.370 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.395 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.390 0 +0
2021-11-11 2021-11-09 0.390 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.435 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.460 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.495 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.495 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.470 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.475 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.550 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.560 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.570 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.530 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.485 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.460 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.465 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.470 0 +0
2021-06-28 2021-06-24 0.485 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.480 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.480 0 +0
2021-06-21 2021-06-17 0.480 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.470 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.465 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.470 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.470 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.490 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.490 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.485 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.570 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.610 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.495 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.365 0 +0
2020-12-16 2020-12-14 0.355 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.355 0 +0
2020-12-09 2020-12-07 0.345 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.365 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.330 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.315 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.335 0 +0
2020-10-29 2020-10-27 0.340 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.350 0 +0
2020-10-21 2020-10-19 0.355 0 +0
2020-10-20 2020-10-16 0.355 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.365 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.365 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.395 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.375 0 +0
2020-09-21 2020-09-17 0.325 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.325 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.325 0 +0
2020-09-09 2020-09-07 0.335 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.325 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.325 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.325 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.310 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.375 0 +0
2020-07-23 2020-07-21 0.335 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.350 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.305 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.285 0 +0
2020-06-24 2020-06-22 0.285 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.295 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.305 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.295 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.315 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.320 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.305 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.335 0 +0
2020-05-13 2020-05-11 0.355 0 +0
2020-05-12 2020-05-08 0.345 0 +0
2020-05-11 2020-05-07 0.340 0 +0
2020-05-08 2020-05-06 0.345 0 +0
2020-05-07 2020-05-05 0.325 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.340 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.340 0 +0
2020-04-23 2020-04-21 0.340 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.365 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.355 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.315 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.320 0 +0
2020-03-24 2020-03-20 0.335 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.385 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.425 0 +0
2020-03-13 2020-03-11 0.455 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.480 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.490 0 +0
2020-03-02 2020-02-27 0.495 0 +0
2020-02-28 2020-02-26 0.495 0 +0
2020-02-27 2020-02-25 0.495 0 +0
2020-02-26 2020-02-24 0.490 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.520 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.610 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.415 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.410 0 +0
2020-01-17 2020-01-15 0.410 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.460 0 +0
2020-01-13 2020-01-09 0.460 0 +0
2020-01-10 2020-01-08 0.460 0 +0
2020-01-09 2020-01-07 0.460 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.510 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.495 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.500 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.485 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.500 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.485 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.485 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.490 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.495 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.520 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.495 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.500 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.495 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.540 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.560 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.610 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.580 0 +0
2019-08-28 2019-08-26 0.590 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.620 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.560 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.610 0 +0
2019-08-09 2019-08-07 0.610 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.670 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.710 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.670 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.720 0 +0
2019-07-15 2019-07-11 0.720 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.690 0 +0
2019-07-10 2019-07-08 0.690 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.710 0 +0
2019-07-05 2019-07-03 0.710 0 +0
2019-07-04 2019-07-02 0.750 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.730 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.710 0 +0
2019-06-26 2019-06-24 0.690 0 +0
2019-06-25 2019-06-21 0.690 0 +0
2019-06-24 2019-06-20 0.710 0 +0
2019-06-21 2019-06-19 0.660 0 +0
2019-06-20 2019-06-18 0.670 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.690 0 +0
2019-06-14 2019-06-12 0.710 0 +0
2019-06-13 2019-06-11 0.730 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.690 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.660 0 +0
2019-06-04 2019-05-31 0.690 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.770 0 +0
2019-05-30 2019-05-28 0.780 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.810 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.800 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.810 0 +0
2019-05-16 2019-05-14 0.790 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.830 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.880 0 +0
2019-05-03 2019-04-30 0.880 0 +0
2019-05-02 2019-04-29 0.880 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.850 0 +0
2019-04-26 2019-04-24 0.890 0 +0
2019-04-25 2019-04-23 0.940 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.990 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 1.000 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 0.990 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 1.020 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 1.010 0 +0
2019-04-02 2019-03-29 0.990 0 +0
2019-04-01 2019-03-28 0.980 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.010 0 +0
2019-03-26 2019-03-22 0.990 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.020 0 +0
2019-03-20 2019-03-18 0.980 0 +0
2019-03-19 2019-03-15 0.980 0 +0
2019-03-18 2019-03-14 0.990 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.050 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 1.040 0 +0
2019-03-11 2019-03-07 1.070 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.160 0 +0
2019-03-06 2019-03-04 1.170 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.150 0 +0
2019-02-27 2019-02-25 1.150 0 +0
2019-02-26 2019-02-22 1.090 0 +0
2019-02-25 2019-02-21 1.090 0 +0
2019-02-22 2019-02-20 1.090 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.050 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.060 0 +0
2019-01-31 2019-01-29 1.030 0 +0
2019-01-30 2019-01-28 1.030 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.030 0 +0
2019-01-24 2019-01-22 1.040 0 +0
2019-01-23 2019-01-21 0.970 0 +0
2019-01-22 2019-01-18 1.040 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.040 0 +0
2019-01-14 2019-01-10 1.030 0 +0
2019-01-11 2019-01-09 1.020 0 +0
2019-01-10 2019-01-08 1.020 0 +0
2019-01-09 2019-01-07 1.010 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 0.990 0 +0
2019-01-04 2019-01-02 0.980 0 +0
2019-01-03 2018-12-31 0.980 0 +0
2019-01-02 2018-12-27 0.970 0 +0
2018-12-28 2018-12-24 0.970 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.010 0 +0
2018-12-14 2018-12-12 0.990 0 +0
2018-12-13 2018-12-11 0.950 0 +0
2018-12-12 2018-12-10 1.040 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.110 0 +0
2018-12-05 2018-12-03 1.070 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.030 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.120 0 +0
2018-11-23 2018-11-21 1.120 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.160 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 0.970 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.870 0 +0
2018-11-13 2018-11-09 0.870 0 +0
2018-11-12 2018-11-08 0.870 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.870 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.830 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.820 0 +0
2018-10-29 2018-10-25 0.850 0 +0
2018-10-26 2018-10-24 0.840 0 +0
2018-10-25 2018-10-23 0.880 0 +0
2018-10-24 2018-10-22 0.820 0 +0
2018-10-23 2018-10-19 0.760 0 +0
2018-10-22 2018-10-18 0.770 0 +0
2018-10-19 2018-10-16 0.770 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.770 0 +0
2018-10-12 2018-10-10 0.850 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.840 0 +0
2018-10-09 2018-10-05 0.870 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.890 0 +0
2018-10-04 2018-10-02 0.920 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.920 0 +0
2018-09-28 2018-09-26 0.920 0 +0
2018-09-27 2018-09-24 0.960 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.900 0 +0
2018-09-21 2018-09-19 0.930 0 +0
2018-09-20 2018-09-18 0.940 0 +0
2018-09-19 2018-09-17 0.980 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 0.980 0 +0
2018-09-14 2018-09-12 0.940 0 +0
2018-09-13 2018-09-11 0.950 0 +0
2018-09-12 2018-09-10 1.000 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 1.010 0 +0
2018-09-07 2018-09-05 0.980 0 +0
2018-09-06 2018-09-04 1.060 0 +0
2018-09-05 2018-09-03 1.050 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.100 0 +0
2018-08-31 2018-08-29 1.170 0 +0
2018-08-30 2018-08-28 0.950 0 +0
2018-08-29 2018-08-27 0.850 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.810 0 +0
2018-08-24 2018-08-22 0.830 0 +0
2018-08-23 2018-08-21 0.850 0 +0
2018-08-22 2018-08-20 0.840 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.840 0 +0
2018-08-16 2018-08-14 0.930 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 0.980 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 0.990 0 +0
2018-08-09 2018-08-07 0.990 0 +0
2018-08-08 2018-08-06 0.970 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.110 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.190 0 +0
2018-07-31 2018-07-27 1.200 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.190 0 +0
2018-07-25 2018-07-23 1.150 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.210 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.190 0 +0
2018-07-17 2018-07-13 1.210 0 +0
2018-07-16 2018-07-12 1.200 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.290 0 +0
2018-07-09 2018-07-05 1.280 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.310 0 +0
2018-07-04 2018-06-29 1.330 0 +0
2018-07-03 2018-06-28 1.300 0 +0
2018-06-29 2018-06-27 1.280 0 +0
2018-06-28 2018-06-26 1.330 0 +0
2018-06-27 2018-06-25 1.350 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.420 0 +0
2018-06-22 2018-06-20 1.360 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.460 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.520 0 +0
2018-06-14 2018-06-12 1.530 0 +0
2018-06-13 2018-06-11 1.550 0 +0
2018-06-12 2018-06-08 1.530 0 +0
2018-06-11 2018-06-07 1.530 0 +0
2018-06-08 2018-06-06 1.510 0 +0
2018-06-07 2018-06-05 1.540 0 +0
2018-06-06 2018-06-04 1.540 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.480 0 +0
2018-05-30 2018-05-28 1.580 0 +0
2018-05-29 2018-05-25 1.580 0 +0
2018-05-28 2018-05-24 1.630 0 +0
2018-05-25 2018-05-23 1.660 0 +0
2018-05-24 2018-05-21 1.660 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.370 0 +0
2018-05-18 2018-05-16 1.390 0 +0
2018-05-17 2018-05-15 1.390 0 +0
2018-05-16 2018-05-14 1.390 0 +0
2018-05-15 2018-05-11 1.390 0 +0
2018-05-14 2018-05-10 1.390 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.400 0 +0
2018-05-09 2018-05-07 1.390 0 +0
2018-05-08 2018-05-04 1.390 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.410 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.390 0 +0
2018-04-27 2018-04-25 1.370 0 +0
2018-04-26 2018-04-24 1.360 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.400 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.380 0 +0
2018-04-17 2018-04-13 1.460 0 +0
2018-04-16 2018-04-12 1.470 0 +0
2018-04-13 2018-04-11 1.490 0 +0
2018-04-12 2018-04-10 1.510 0 +0
2018-04-11 2018-04-09 1.530 0 +0
2018-04-10 2018-04-06 1.520 0 +0
2018-04-09 2018-04-04 1.520 0 +0
2018-04-06 2018-04-03 1.570 0 +0
2018-04-04 2018-03-29 1.580 0 +0
2018-04-03 2018-03-28 1.540 0 +0
2018-03-29 2018-03-27 1.600 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.570 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.680 0 +0
2018-03-21 2018-03-19 1.670 0 +0
2018-03-20 2018-03-16 1.680 0 +0
2018-03-19 2018-03-15 1.690 0 +0
2018-03-16 2018-03-14 1.690 0 +0
2018-03-15 2018-03-13 1.680 0 +0
2018-03-14 2018-03-12 1.700 0 +0
2018-03-13 2018-03-09 1.650 0 +0
2018-03-12 2018-03-08 1.680 0 +0
2018-03-09 2018-03-07 1.640 0 +0
2018-03-08 2018-03-06 1.640 0 +0
2018-03-07 2018-03-05 1.550 0 +0
2018-03-06 2018-03-02 1.540 0 +0
2018-03-05 2018-03-01 1.540 0 +0
2018-03-02 2018-02-28 1.530 0 +0
2018-03-01 2018-02-27 1.500 0 +0
2018-02-28 2018-02-26 1.600 0 +0
2018-02-27 2018-02-23 1.460 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.430 0 +0
2018-02-22 2018-02-20 1.400 0 +0
2018-02-21 2018-02-15 1.320 0 +0
2018-02-20 2018-02-13 1.280 0 +0
2018-02-14 2018-02-12 1.230 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.420 0 +0
2018-02-08 2018-02-06 1.370 0 +0
2018-02-07 2018-02-05 1.560 0 +0
2018-02-06 2018-02-02 1.580 0 +0
2018-02-05 2018-02-01 1.570 0 +0
2018-02-02 2018-01-31 1.650 0 +0
2018-02-01 2018-01-30 1.660 0 +0
2018-01-31 2018-01-29 1.690 0 +0
2018-01-30 2018-01-26 1.570 0 +0
2018-01-29 2018-01-25 1.580 0 +0
2018-01-26 2018-01-24 1.590 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.610 0 +0
2018-01-23 2018-01-19 1.610 0 +0
2018-01-22 2018-01-18 1.600 0 +0
2018-01-19 2018-01-17 1.640 0 +0
2018-01-18 2018-01-16 1.670 0 +0
2018-01-17 2018-01-15 1.660 0 +0
2018-01-16 2018-01-12 1.670 0 +0
2018-01-15 2018-01-11 1.660 0 +0
2018-01-12 2018-01-10 1.630 0 +0
2018-01-11 2018-01-09 1.660 0 +0
2018-01-10 2018-01-08 1.710 0 +0
2018-01-09 2018-01-05 1.690 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.720 0 +0
2018-01-04 2018-01-02 1.750 0 +0
2018-01-03 2017-12-29 1.740 0 +0
2018-01-02 2017-12-28 1.780 0 +0
2017-12-29 2017-12-27 1.810 0 +0
2017-12-28 2017-12-22 1.590 0 +0
2017-12-27 2017-12-21 1.590 0 +0
2017-12-22 2017-12-20 1.570 0 +0
2017-12-21 2017-12-19 1.580 0 +0
2017-12-20 2017-12-18 1.570 0 +0
2017-12-19 2017-12-15 1.590 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.590 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.610 0 +0
2017-12-12 2017-12-08 1.610 0 +0
2017-12-11 2017-12-07 1.620 0 +0
2017-12-08 2017-12-06 1.580 0 +0
2017-12-07 2017-12-05 1.630 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.700 0 +0
2017-12-04 2017-11-30 1.690 0 +0
2017-12-01 2017-11-29 1.690 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.690 0 +0
2017-11-28 2017-11-24 1.730 0 +0
2017-11-27 2017-11-23 1.700 0 +0
2017-11-24 2017-11-22 1.730 0 +0
2017-11-23 2017-11-21 1.730 0 +0
2017-11-22 2017-11-20 1.740 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.860 0 +0
2017-11-17 2017-11-15 1.790 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.900 0 +0
2017-11-14 2017-11-10 1.740 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.720 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.730 0 +0
2017-11-07 2017-11-03 1.650 0 +0
2017-11-06 2017-11-02 1.630 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.650 0 +0
2017-11-01 2017-10-30 1.640 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.800 0 +0
2017-10-27 2017-10-25 1.790 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.720 0 +0
2017-10-24 2017-10-20 1.710 0 +0
2017-10-23 2017-10-19 1.690 0 +0
2017-10-20 2017-10-18 1.780 0 +0
2017-10-19 2017-10-17 1.900 0 +0
2017-10-18 2017-10-16 1.810 0 +0
2017-10-17 2017-10-13 1.700 0 +0
2017-10-16 2017-10-12 1.700 0 +0
2017-10-13 2017-10-11 1.650 0 +0
2017-10-12 2017-10-10 1.650 0 +0
2017-10-11 2017-10-09 1.470 0 +0
2017-10-10 2017-10-06 1.250 0 +0
2017-10-09 2017-10-04 1.370 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.020 0 +0
2017-10-03 2017-09-28 0.910 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.880 0 +0
2017-09-27 2017-09-25 0.810 0 +0
2017-09-26 2017-09-22 0.830 0 +0
2017-09-25 2017-09-21 0.820 0 +0
2017-09-22 2017-09-20 0.810 0 +0
2017-09-21 2017-09-19 0.810 0 +0
2017-09-20 2017-09-18 0.810 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.820 0 +0
2017-09-15 2017-09-13 0.830 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.830 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.860 0 +0
2017-09-07 2017-09-05 0.850 0 +0
2017-09-06 2017-09-04 0.870 0 +0
2017-09-05 2017-09-01 0.890 0 +0
2017-09-04 2017-08-31 0.920 0 +0
2017-09-01 2017-08-30 0.900 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.890 0 +0
2017-08-29 2017-08-25 0.900 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.890 0 +0
2017-08-24 2017-08-21 0.890 0 +0
2017-08-22 2017-08-18 0.900 0 +0
2017-08-21 2017-08-17 0.920 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.920 0 +0
2017-08-16 2017-08-14 0.910 0 +0
2017-08-15 2017-08-11 0.900 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.930 0 +0
2017-08-10 2017-08-08 0.930 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.900 0 +0
2017-08-07 2017-08-03 0.890 0 +0
2017-08-04 2017-08-02 0.880 0 +0
2017-08-03 2017-08-01 0.880 0 +0
2017-08-02 2017-07-31 0.890 0 +0
2017-08-01 2017-07-28 0.890 0 +0
2017-07-31 2017-07-27 0.890 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.910 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.920 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.840 0 +0
2017-07-19 2017-07-17 0.850 0 +0
2017-07-18 2017-07-14 0.850 0 +0
2017-07-17 2017-07-13 0.850 0 +0
2017-07-14 2017-07-12 0.850 0 +0
2017-07-13 2017-07-11 0.850 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.880 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.880 0 +0
2017-07-04 2017-06-30 0.890 0 +0
2017-07-03 2017-06-29 0.900 0 +0
2017-06-30 2017-06-28 0.920 0 +0
2017-06-29 2017-06-27 0.920 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.940 0 +0
2017-06-23 2017-06-21 0.930 0 +0
2017-06-22 2017-06-20 0.940 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.890 0 +0
2017-06-19 2017-06-15 0.900 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.910 0 +0
2017-06-13 2017-06-09 0.910 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.900 0 +0
2017-06-08 2017-06-06 0.940 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.950 0 +0
2017-06-05 2017-06-01 0.850 0 +0
2017-06-02 2017-05-31 0.840 0 +0
2017-06-01 2017-05-29 0.780 0 +0
2017-05-31 2017-05-26 0.800 0 +0
2017-05-29 2017-05-25 0.810 0 +0
2017-05-26 2017-05-24 0.830 0 +0
2017-05-25 2017-05-23 0.850 0 +0
2017-05-24 2017-05-22 0.840 0 +0
2017-05-23 2017-05-19 0.800 0 +0
2017-05-22 2017-05-18 0.800 0 +0
2017-05-19 2017-05-17 0.810 0 +0
2017-05-18 2017-05-16 0.790 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.800 0 +0
2017-05-15 2017-05-11 0.810 0 +0
2017-05-12 2017-05-10 0.800 0 +0
2017-05-11 2017-05-09 0.830 0 +0
2017-05-10 2017-05-08 0.810 0 +0
2017-05-09 2017-05-05 0.830 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.900 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.890 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.910 0 +0
2017-04-21 2017-04-19 0.910 0 +0
2017-04-20 2017-04-18 0.910 0 +0
2017-04-19 2017-04-13 0.950 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.960 0 +0
2017-04-11 2017-04-07 0.980 0 +0
2017-04-10 2017-04-06 0.950 0 +0
2017-04-07 2017-04-05 1.000 0 +0
2017-04-06 2017-04-03 1.020 0 +0
2017-04-05 2017-03-31 1.030 0 +0
2017-04-03 2017-03-30 1.010 0 +0
2017-03-31 2017-03-29 1.000 0 +0
2017-03-30 2017-03-28 1.010 0 +0
2017-03-29 2017-03-27 0.990 0 +0
2017-03-28 2017-03-24 1.070 0 +0
2017-03-27 2017-03-23 1.070 0 +0
2017-03-24 2017-03-22 1.060 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.090 0 +0
2017-03-21 2017-03-17 1.110 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.060 0 +0
2017-03-14 2017-03-10 0.940 0 +0
2017-03-13 2017-03-09 0.920 0 +0
2017-03-10 2017-03-08 0.910 0 +0
2017-03-09 2017-03-07 0.920 0 +0
2017-03-08 2017-03-06 0.940 0 +0
2017-03-07 2017-03-03 0.910 0 +0
2017-03-06 2017-03-02 0.910 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.860 0 +0
2017-03-01 2017-02-27 0.900 0 +0
2017-02-28 2017-02-24 0.950 0 +0
2017-02-27 2017-02-23 0.960 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.820 0 +0
2017-02-22 2017-02-20 0.710 0 +0
2017-02-21 2017-02-17 0.720 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.710 0 +0
2017-02-13 2017-02-09 0.710 0 +0
2017-02-10 2017-02-08 0.720 0 +0
2017-02-09 2017-02-07 0.700 0 +0
2017-02-08 2017-02-06 0.700 0 +0
2017-02-07 2017-02-03 0.720 0 +0
2017-02-06 2017-02-02 0.720 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.700 0 +0
2017-01-25 2017-01-23 0.690 0 +0
2017-01-24 2017-01-20 0.690 0 +0
2017-01-23 2017-01-19 0.690 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.690 0 +0
2017-01-18 2017-01-16 0.680 0 +0
2017-01-17 2017-01-13 0.670 0 +0
2017-01-16 2017-01-12 0.670 0 +0
2017-01-13 2017-01-11 0.690 0 +0
2017-01-12 2017-01-10 0.670 0 +0
2017-01-11 2017-01-09 0.650 0 +0
2017-01-10 2017-01-06 0.650 0 +0
2017-01-09 2017-01-05 0.650 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.650 0 +0
2016-12-30 2016-12-28 0.660 0 +0
2016-12-29 2016-12-23 0.650 0 +0
2016-12-28 2016-12-22 0.650 0 +0
2016-12-23 2016-12-21 0.640 0 +0
2016-12-22 2016-12-20 0.640 0 +0
2016-12-21 2016-12-19 0.670 0 +0
2016-12-20 2016-12-16 0.680 0 +0
2016-12-19 2016-12-15 0.670 0 +0
2016-12-16 2016-12-14 0.690 0 +0
2016-12-15 2016-12-13 0.690 0 +0
2016-12-14 2016-12-12 0.650 0 +0
2016-12-13 2016-12-09 0.690 0 +0
2016-12-12 2016-12-08 0.690 0 +0
2016-12-09 2016-12-07 0.700 0 +0
2016-12-08 2016-12-06 0.680 0 +0
2016-12-07 2016-12-05 0.670 0 +0
2016-12-06 2016-12-02 0.680 0 +0
2016-12-05 2016-12-01 0.720 0 +0
2016-12-02 2016-11-30 0.720 0 +0
2016-12-01 2016-11-29 0.720 0 +0
2016-11-30 2016-11-28 0.720 0 +0
2016-11-29 2016-11-25 0.730 0 +0
2016-11-28 2016-11-24 0.730 0 +0
2016-11-25 2016-11-23 0.700 0 +0
2016-11-24 2016-11-22 0.720 0 +0
2016-11-23 2016-11-21 0.730 0 +0
2016-11-22 2016-11-18 0.760 0 +0
2016-11-21 2016-11-17 0.740 0 +0
2016-11-18 2016-11-16 0.770 0 +0
2016-11-17 2016-11-15 0.780 0 +0
2016-11-16 2016-11-14 0.740 0 +0
2016-11-15 2016-11-11 0.680 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.620 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.640 0 +0
2016-11-08 2016-11-04 0.650 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.630 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.650 0 +0
2016-11-01 2016-10-28 0.640 0 +0
2016-10-31 2016-10-27 0.650 0 +0
2016-10-28 2016-10-26 0.640 0 +0
2016-10-27 2016-10-25 0.630 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.620 0 +0
2016-10-24 2016-10-19 0.630 0 +0
2016-10-20 2016-10-18 0.630 0 +0
2016-10-19 2016-10-17 0.630 0 +0
2016-10-18 2016-10-14 0.660 0 +0
2016-10-17 2016-10-13 0.680 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.670 0 +0
2016-10-12 2016-10-07 0.660 0 +0
2016-10-11 2016-10-06 0.680 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.680 0 +0
2016-10-05 2016-10-03 0.710 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.730 0 +0
2016-09-30 2016-09-28 0.730 0 +0
2016-09-29 2016-09-27 0.730 0 +0
2016-09-28 2016-09-26 0.730 0 +0
2016-09-27 2016-09-23 0.740 0 +0
2016-09-26 2016-09-22 0.750 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.740 0 +0
2016-09-21 2016-09-19 0.710 0 +0
2016-09-20 2016-09-15 0.610 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.520 0 +0
2016-09-13 2016-09-09 0.530 0 +0
2016-09-12 2016-09-08 0.530 0 +0
2016-09-09 2016-09-07 0.520 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.490 0 +0
2016-09-06 2016-09-02 0.485 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.495 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.510 0 +0
2016-08-30 2016-08-26 0.520 0 +0
2016-08-29 2016-08-25 0.520 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.520 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.520 0 +0
2016-08-19 2016-08-17 0.530 0 +0
2016-08-18 2016-08-16 0.530 0 +0
2016-08-17 2016-08-15 0.530 0 +0
2016-08-16 2016-08-12 0.520 0 +0
2016-08-15 2016-08-11 0.510 0 +0
2016-08-12 2016-08-10 0.500 0 +0
2016-08-11 2016-08-09 0.510 0 +0
2016-08-10 2016-08-08 0.510 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.500 0 +0
2016-08-05 2016-08-03 0.510 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.520 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.540 0 +0
2016-07-28 2016-07-26 0.550 0 +0
2016-07-27 2016-07-25 0.550 0 +0
2016-07-26 2016-07-22 0.550 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.560 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.540 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.550 0 +0
2016-07-15 2016-07-13 0.550 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.560 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.560 0 +0
2016-07-07 2016-07-05 0.560 0 +0
2016-07-06 2016-07-04 0.570 0 +0
2016-07-05 2016-06-30 0.570 0 +0
2016-07-04 2016-06-29 0.570 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.570 0 +0
2016-06-28 2016-06-24 0.570 0 +0
2016-06-27 2016-06-23 0.580 0 +0
2016-06-24 2016-06-22 0.580 0 +0
2016-06-23 2016-06-21 0.600 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.600 0 +0
2016-06-20 2016-06-16 0.600 0 +0
2016-06-17 2016-06-15 0.600 0 +0
2016-06-16 2016-06-14 0.610 0 +0
2016-06-15 2016-06-13 0.600 0 +0
2016-06-14 2016-06-10 0.620 0 +0
2016-06-13 2016-06-08 0.630 0 +0
2016-06-10 2016-06-07 0.630 0 +0
2016-06-08 2016-06-06 0.600 0 +0
2016-06-07 2016-06-03 0.600 0 +0
2016-06-06 2016-06-02 0.610 0 +0
2016-06-03 2016-06-01 0.600 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.590 0 +0
2016-05-27 2016-05-25 0.570 0 +0
2016-05-26 2016-05-24 0.560 0 +0
2016-05-25 2016-05-23 0.570 0 +0
2016-05-24 2016-05-20 0.570 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.570 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.540 0 +0
2016-05-16 2016-05-12 0.580 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.560 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.600 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.610 0 +0
2016-04-29 2016-04-27 0.610 0 +0
2016-04-28 2016-04-26 0.610 0 +0
2016-04-27 2016-04-25 0.620 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.670 0 +0
2016-04-22 2016-04-20 0.630 0 +0
2016-04-21 2016-04-19 0.650 0 +0
2016-04-20 2016-04-18 0.610 0 +0
2016-04-19 2016-04-15 0.620 0 +0
2016-04-18 2016-04-14 0.610 0 +0
2016-04-15 2016-04-13 0.620 0 +0
2016-04-14 2016-04-12 0.610 0 +0
2016-04-13 2016-04-11 0.600 0 +0
2016-04-12 2016-04-08 0.600 0 +0
2016-04-11 2016-04-07 0.620 0 +0
2016-04-08 2016-04-06 0.630 0 +0
2016-04-07 2016-04-05 0.610 0 +0
2016-04-06 2016-04-01 0.610 0 +0
2016-04-05 2016-03-31 0.650 0 +0
2016-04-01 2016-03-30 0.650 0 +0
2016-03-31 2016-03-29 0.600 0 +0
2016-03-30 2016-03-24 0.600 0 +0
2016-03-29 2016-03-23 0.630 0 +0
2016-03-24 2016-03-22 0.620 0 +0
2016-03-23 2016-03-21 0.640 0 +0
2016-03-22 2016-03-18 0.610 0 +0
2016-03-21 2016-03-17 0.590 0 +0
2016-03-18 2016-03-16 0.560 0 +0
2016-03-17 2016-03-15 0.580 0 +0
2016-03-16 2016-03-14 0.610 0 +0
2016-03-15 2016-03-11 0.680 0 +0
2016-03-14 2016-03-10 0.640 0 +0
2016-03-11 2016-03-09 0.660 0 +0
2016-03-10 2016-03-08 0.710 0 +0
2016-03-09 2016-03-07 0.590 0 +0
2016-03-08 2016-03-04 0.530 0 +0
2016-03-07 2016-03-03 0.520 0 +0
2016-03-04 2016-03-02 0.510 0 +0
2016-03-03 2016-03-01 0.510 0 +0
2016-03-02 2016-02-29 0.520 0 +0
2016-03-01 2016-02-26 0.570 0 +0
2016-02-29 2016-02-25 0.510 0 +0
2016-02-26 2016-02-24 0.550 0 +0
2016-02-25 2016-02-23 0.580 0 +0
2016-02-24 2016-02-22 0.590 0 +0
2016-02-23 2016-02-19 0.620 0 +0
2016-02-22 2016-02-18 0.620 0 +0
2016-02-19 2016-02-17 0.620 0 +0
2016-02-18 2016-02-16 0.620 0 +0
2016-02-17 2016-02-15 0.610 0 +0
2016-02-16 2016-02-12 0.610 0 +0
2016-02-15 2016-02-11 0.620 0 +0
2016-02-12 2016-02-05 0.620 0 +0
2016-02-11 2016-02-04 0.640 0 +0
2016-02-05 2016-02-03 0.630 0 +0
2016-02-04 2016-02-02 0.680 0 +0
2016-02-03 2016-02-01 0.660 0 +0
2016-02-02 2016-01-29 0.670 0 +0
2016-02-01 2016-01-28 0.650 0 +0
2016-01-29 2016-01-27 0.690 0 +0
2016-01-28 2016-01-26 0.660 0 +0
2016-01-27 2016-01-25 0.690 0 +0
2016-01-26 2016-01-22 0.660 0 +0
2016-01-25 2016-01-21 0.650 0 +0
2016-01-22 2016-01-20 0.730 0 +0
2016-01-21 2016-01-19 0.790 0 +0
2016-01-20 2016-01-18 0.780 0 +0
2016-01-19 2016-01-15 0.810 0 +0
2016-01-18 2016-01-14 0.840 0 +0
2016-01-15 2016-01-13 0.840 0 +0
2016-01-14 2016-01-12 0.840 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.900 0 +0
2016-01-11 2016-01-07 0.860 0 +0
2016-01-08 2016-01-06 0.900 0 +0
2016-01-07 2016-01-05 0.890 0 +0
2016-01-06 2016-01-04 0.910 0 +0
2016-01-05 2015-12-31 0.980 0 +0
2016-01-04 2015-12-29 0.970 0 +0
2015-12-30 2015-12-28 0.980 0 +0
2015-12-29 2015-12-24 0.980 0 +0
2015-12-28 2015-12-22 0.990 0 +0
2015-12-23 2015-12-21 0.910 0 +0
2015-12-22 2015-12-18 0.930 0 +0
2015-12-21 2015-12-17 0.960 0 +0
2015-12-18 2015-12-16 0.960 0 +0
2015-12-17 2015-12-15 0.940 0 +0
2015-12-16 2015-12-14 0.960 0 +0
2015-12-15 2015-12-11 0.980 0 +0
2015-12-14 2015-12-10 1.000 0 +0
2015-12-11 2015-12-09 0.980 0 +0
2015-12-10 2015-12-08 1.000 0 +0
2015-12-09 2015-12-07 0.980 0 +0
2015-12-08 2015-12-04 1.030 0 +0
2015-12-07 2015-12-03 1.040 0 +0
2015-12-04 2015-12-02 1.050 0 +0
2015-12-03 2015-12-01 1.070 0 +0
2015-12-02 2015-11-30 1.020 0 +0
2015-12-01 2015-11-27 1.040 0 +0
2015-11-30 2015-11-26 1.060 0 +0
2015-11-27 2015-11-25 1.100 0 +0
2015-11-26 2015-11-24 1.090 0 +0
2015-11-25 2015-11-23 1.070 0 +0
2015-11-24 2015-11-20 1.100 0 +0
2015-11-23 2015-11-19 1.090 0 +0
2015-11-20 2015-11-18 1.070 0 +0
2015-11-19 2015-11-17 1.070 0 +0
2015-11-18 2015-11-16 1.060 0 +0
2015-11-17 2015-11-13 1.020 0 +0
2015-11-16 2015-11-12 1.050 0 +0
2015-11-13 2015-11-11 1.040 0 +0
2015-11-12 2015-11-10 1.040 0 +0
2015-11-11 2015-11-09 1.080 0 +0
2015-11-10 2015-11-06 1.060 0 +0
2015-11-09 2015-11-05 1.080 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.120 0 +0
2015-11-04 2015-11-02 1.100 0 +0
2015-11-03 2015-10-30 1.380 0 +0
2015-11-02 2015-10-29 1.410 0 +0
2015-10-30 2015-10-28 1.460 0 +0
2015-10-29 2015-10-27 1.470 0 -146,000
2015-09-09 2015-09-07 0.980 146,000 -154,000 0.00% 143,080
2015-06-29 2015-06-25 2.980 300,000 -50,000 0.00% 894,000
2015-06-26 2015-06-24 3.080 350,000 -2,018,000 0.00% 1,078,000
2015-06-23 2015-06-19 2.870 2,368,000 -96,000 0.03% 6,796,160
2015-06-19 2015-06-17 2.800 2,464,000 -3,682,000 0.03% 6,899,200
2015-06-17 2015-06-15 2.740 6,146,000 -212,000 0.09% 16,840,040
2015-06-16 2015-06-12 2.700 6,358,000 -256,000 0.10% 17,166,600
2015-06-12 2015-06-10 2.750 6,614,000 -1,800,000 0.10% 18,188,500
2015-06-09 2015-06-05 2.800 8,414,000 -762,000 0.13% 23,559,200
2015-06-05 2015-06-03 2.930 9,176,000 -272,000 0.14% 26,885,680
2015-06-04 2015-06-02 2.880 9,448,000 -3,886,000 0.14% 27,210,240
2015-06-03 2015-06-01 2.800 13,334,000 -298,000 0.20% 37,335,200
2015-06-02 2015-05-29 2.500 13,632,000 -2,000 0.20% 34,080,000
2015-06-01 2015-05-28 2.490 13,634,000 -1,098,000 0.20% 33,948,660
2015-05-29 2015-05-27 2.530 14,732,000 -238,000 0.22% 37,271,960
2015-05-28 2015-05-26 2.470 14,970,000 +76,000 0.22% 36,975,900
2015-05-27 2015-05-22 2.370 14,894,000 -18,000 0.22% 35,298,780
2015-05-26 2015-05-21 2.440 14,912,000 -178,000 0.22% 36,385,280
2015-05-22 2015-05-20 2.230 15,090,000 +2,000 0.23% 33,650,700
2015-05-21 2015-05-19 2.400 15,088,000 -1,768,000 0.23% 36,211,200
2015-05-20 2015-05-18 2.340 16,856,000 +136,000 0.25% 39,443,040
2015-05-19 2015-05-15 2.500 16,720,000 -4,276,000 0.25% 41,800,000
2015-05-18 2015-05-14 2.550 20,996,000 -30,000 0.32% 53,539,800
2015-05-15 2015-05-13 2.490 21,026,000 +68,000 0.32% 52,354,740
2015-05-13 2015-05-11 2.710 20,958,000 -7,314,000 0.31% 56,796,180
2015-05-11 2015-05-07 2.620 28,272,000 -1,294,000 0.43% 74,072,640
2015-05-08 2015-05-06 2.620 29,566,000 -478,000 0.44% 77,462,920
2015-05-07 2015-05-05 2.560 30,044,000 +50,000 0.45% 76,912,640
2015-05-06 2015-05-04 2.560 29,994,000 -92,000 0.45% 76,784,640
2015-05-05 2015-04-30 2.670 30,086,000 -348,000 0.45% 80,329,620
2015-05-04 2015-04-29 2.390 30,434,000 +374,000 0.46% 72,737,260
2015-04-30 2015-04-28 1.850 30,060,000 -4,726,000 0.45% 55,611,000
2015-04-29 2015-04-27 2.090 34,786,000 -1,290,000 0.52% 72,702,740
2015-04-28 2015-04-24 1.470 36,076,000 -14,160,000 0.54% 53,031,720
2015-04-27 2015-04-23 1.520 50,236,000 -4,546,000 0.76% 76,358,720
2015-04-24 2015-04-22 1.650 54,782,000 -100,000 0.82% 90,390,300
2015-04-23 2015-04-21 1.610 54,882,000 -260,000 0.83% 88,360,020
2015-04-22 2015-04-20 1.580 55,142,000 +10,000 0.83% 87,124,360
2015-04-20 2015-04-16 1.690 55,132,000 -102,000 0.83% 93,173,080
2015-04-16 2015-04-14 1.690 55,234,000 +58,000 0.83% 93,345,460
2015-04-14 2015-04-10 1.600 55,176,000 -206,000 0.83% 88,281,600
2015-04-01 2015-03-30 1.520 55,382,000 +100,000 0.83% 84,180,640
2015-03-24 2015-03-20 1.560 55,282,000 -8,000 0.83% 86,239,920
2015-03-23 2015-03-19 1.520 55,290,000 -200,000 0.83% 84,040,800
2015-03-20 2015-03-18 1.310 55,490,000 -80,000 0.84% 72,691,900
2015-03-16 2015-03-12 1.320 55,570,000 -8,000 0.84% 73,352,400
2015-03-05 2015-03-03 1.260 55,578,000 -50,000,000 0.84% 70,028,280
2015-02-17 2015-02-13 1.160 105,578,000 -120,000 1.59% 122,470,480
2015-02-16 2015-02-12 1.140 105,698,000 +8,000 1.59% 120,495,720
2015-02-13 2015-02-11 1.190 105,690,000 -94,000 1.59% 125,771,100
2015-02-11 2015-02-09 1.220 105,784,000 -430,000 1.59% 129,056,480
2015-02-10 2015-02-06 1.200 106,214,000 -100,000 1.60% 127,456,800
2015-02-09 2015-02-05 1.230 106,314,000 -188,000 1.60% 130,766,220
2015-02-06 2015-02-04 1.250 106,502,000 -1,000,000 1.60% 133,127,500
2015-01-16 2015-01-14 1.370 107,502,000 -72,000 1.62% 147,277,740
2015-01-15 2015-01-13 1.360 107,574,000 -200,000 1.62% 146,300,640
2015-01-13 2015-01-09 1.140 107,774,000 -300,000 1.62% 122,862,360
2015-01-12 2015-01-08 1.030 108,074,000 -986,000 1.63% 111,316,220
2014-12-17 2014-12-15 1.060 109,060,000 +50,000 1.64% 115,603,600
2014-12-15 2014-12-11 1.120 109,010,000 +80,000 1.64% 122,091,200
2014-12-12 2014-12-10 1.090 108,930,000 +580,000 1.64% 118,733,700
2014-12-11 2014-12-09 1.040 108,350,000 +276,000 1.63% 112,684,000
2014-12-09 2014-12-05 1.040 108,074,000 -202,000 1.63% 112,396,960
2014-12-08 2014-12-04 1.000 108,276,000 -790,000 1.63% 108,276,000
2014-11-24 2014-11-20 1.260 109,066,000 -40,000,000 1.64% 137,423,160
2014-11-07 2014-11-05 1.300 149,066,000 +40,000 2.24% 193,785,800
2014-11-06 2014-11-04 1.320 149,026,000 +350,000 2.24% 196,714,320
2014-11-05 2014-11-03 1.350 148,676,000 +410,000 2.24% 200,712,600
2014-11-04 2014-10-31 1.340 148,266,000 +292,000 2.23% 198,676,440
2014-10-21 2014-10-17 1.490 147,974,000 +150,000 2.23% 220,481,260
2014-10-20 2014-10-16 1.480 147,824,000 -620,000 2.22% 218,779,520
2014-10-17 2014-10-15 1.430 148,444,000 -412,000 2.23% 212,274,920
2014-10-15 2014-10-13 1.350 148,856,000 -100,000 2.24% 200,955,600
2014-10-14 2014-10-10 1.360 148,956,000 +50,000 2.24% 202,580,160
2014-10-09 2014-10-07 1.430 148,906,000 -100,000 2.24% 212,935,580
2014-10-08 2014-10-06 1.430 149,006,000 -200,000 2.24% 213,078,580
2014-09-30 2014-09-26 1.370 149,206,000 +16,000 2.25% 204,412,220
2014-09-08 2014-09-04 1.510 149,190,000 -16,000 2.40% 225,276,900
2014-09-02 2014-08-29 1.550 149,206,000 -12,000 2.40% 231,269,300
2014-08-25 2014-08-21 1.360 149,218,000 +28,000 2.40% 202,936,480
2014-08-22 2014-08-20 1.380 149,190,000 -778,000 2.40% 205,882,200
2014-08-14 2014-08-12 1.460 149,968,000 +690,000 2.41% 218,953,280
2014-08-13 2014-08-11 1.490 149,278,000 -10,300,000 2.40% 222,424,220
2014-08-08 2014-08-06 1.500 159,578,000 +10,000 2.57% 239,367,000
2014-08-07 2014-08-05 1.510 159,568,000 +20,000 2.57% 240,947,680
2014-08-06 2014-08-04 1.490 159,548,000 -3,350,000 2.57% 237,726,520
2014-08-05 2014-08-01 1.490 162,898,000 -4,000 2.62% 242,718,020
2014-08-04 2014-07-31 1.480 162,902,000 +2,000 2.62% 241,094,960
2014-08-01 2014-07-30 1.470 162,900,000 +10,000 2.62% 239,463,000
2014-07-31 2014-07-29 1.450 162,890,000 +30,000 2.62% 236,190,500
2014-07-30 2014-07-28 1.430 162,860,000 +60,000 2.62% 232,889,800
2014-07-29 2014-07-25 1.410 162,800,000 +30,000 2.62% 229,548,000
2014-07-28 2014-07-24 1.410 162,770,000 +140,000 2.62% 229,505,700
2014-07-25 2014-07-23 1.400 162,630,000 +190,000 2.62% 227,682,000
2014-07-21 2014-07-17 1.410 162,440,000 +40,000 2.61% 229,040,400
2014-07-16 2014-07-14 1.410 162,400,000 +10,000 2.61% 228,984,000
2014-06-03 2014-05-29 1.430 162,390,000 +524,000 2.61% 232,217,700
2014-05-19 2014-05-15 1.400 161,866,000 +50,000 2.60% 226,612,400
2014-05-13 2014-05-09 1.460 161,816,000 -100,000 2.60% 236,251,360
2014-05-12 2014-05-08 1.410 161,916,000 -700,000 2.60% 228,301,560
2014-05-09 2014-05-07 1.440 162,616,000 +40,000 2.62% 234,167,040
2014-05-08 2014-05-05 1.310 162,576,000 +50,000 2.62% 212,974,560
2014-04-30 2014-04-28 1.350 162,526,000 -540,000 2.61% 219,410,100
2014-04-25 2014-04-23 1.460 163,066,000 -498,000 2.62% 238,076,360
2014-04-16 2014-04-14 1.610 163,564,000 +218,000 2.63% 263,338,040
2014-03-31 2014-03-27 1.620 163,346,000 +100,000 2.63% 264,620,520
2014-03-28 2014-03-26 1.610 163,246,000 +50,000 2.63% 262,826,060
2014-03-27 2014-03-25 1.590 163,196,000 -200,000 2.63% 259,481,640
2014-03-21 2014-03-19 1.590 163,396,000 -20,000 2.63% 259,799,640
2014-03-19 2014-03-17 1.580 163,416,000 -16,000 2.63% 258,197,280
2014-03-17 2014-03-13 1.560 163,432,000 -18,000 2.63% 254,953,920
2014-03-14 2014-03-12 1.500 163,450,000 -30,000 2.63% 245,175,000
2014-03-13 2014-03-11 1.390 163,480,000 -10,000 2.63% 227,237,200
2014-03-10 2014-03-06 1.360 163,490,000 -6,000 2.63% 222,346,400
2014-03-03 2014-02-27 1.350 163,496,000 -14,000 2.63% 220,719,600
2014-02-26 2014-02-24 1.330 163,510,000 -14,000 2.63% 217,468,300
2014-02-25 2014-02-21 1.330 163,524,000 +1,144,000 2.63% 217,486,920
2014-02-20 2014-02-18 1.190 162,380,000 -500,000 2.61% 193,232,200
2014-02-18 2014-02-14 1.230 162,880,000 -300,000 2.62% 200,342,400
2014-02-17 2014-02-13 1.230 163,180,000 -170,000 2.63% 200,711,400
2014-02-14 2014-02-12 1.210 163,350,000 -30,000 2.63% 197,653,500
2014-01-21 2014-01-17 0.910 163,380,000 +40,000 2.63% 148,675,800
2014-01-13 2014-01-09 0.950 163,340,000 +40,000 2.63% 155,173,000
2014-01-09 2014-01-07 0.960 163,300,000 +24,000 2.63% 156,768,000
2014-01-08 2014-01-06 0.930 163,276,000 +66,000 2.63% 151,846,680
2014-01-06 2014-01-02 0.920 163,210,000 -1,138,000 2.63% 150,153,200
2014-01-03 2013-12-31 0.960 164,348,000 +446,000 2.64% 157,774,080
2014-01-02 2013-12-27 1.080 163,902,000 +240,000 2.64% 177,014,160
2013-12-30 2013-12-24 1.100 163,662,000 +8,000 2.63% 180,028,200
2013-12-23 2013-12-19 1.180 163,654,000 -110,000 2.63% 193,111,720
2013-12-20 2013-12-18 1.190 163,764,000 -792,000 2.63% 194,879,160
2013-12-19 2013-12-17 1.230 164,556,000 +94,000 2.65% 202,403,880
2013-12-18 2013-12-16 1.200 164,462,000 -114,000 2.65% 197,354,400
2013-12-17 2013-12-13 1.130 164,576,000 -50,000 2.65% 185,970,880
2013-12-16 2013-12-12 1.100 164,626,000 -6,000 2.65% 181,088,600
2013-12-13 2013-12-11 1.060 164,632,000 -100,000 2.65% 174,509,920
2013-12-12 2013-12-10 1.150 164,732,000 -100,000 2.65% 189,441,800
2013-12-06 2013-12-04 1.230 164,832,000 +170,000 2.65% 202,743,360
2013-12-04 2013-12-02 1.170 164,662,000 +900,000 2.65% 192,654,540
2013-12-03 2013-11-29 1.000 163,762,000 +100,000 2.63% 163,762,000
2013-12-02 2013-11-28 0.960 163,662,000 +350,000 2.63% 157,115,520
2013-11-29 2013-11-27 0.930 163,312,000 +60,000 2.63% 151,880,160
2013-11-27 2013-11-25 0.870 163,252,000 +18,000 2.63% 142,029,240
2013-11-26 2013-11-22 0.860 163,234,000 +10,000 2.63% 140,381,240
2013-11-21 2013-11-19 0.900 163,224,000 +24,000 2.63% 146,901,600
2013-11-15 2013-11-13 0.880 163,200,000 +12,000 2.63% 143,616,000
2013-11-12 2013-11-08 0.880 163,188,000 +20,000 2.63% 143,605,440
2013-11-01 2013-10-30 0.960 163,168,000 +190,000 2.63% 156,641,280
2013-10-10 2013-10-08 0.980 162,978,000 +250,000 2.62% 159,718,440
2013-09-17 2013-09-13 0.890 162,728,000 -10,000 2.62% 144,827,920
2013-08-06 2013-08-02 1.010 162,738,000 +800,000 2.62% 164,365,380
2013-07-30 2013-07-26 0.960 161,938,000 +70,000 2.61% 155,460,480
2013-07-29 2013-07-25 0.940 161,868,000 +60,000 2.60% 152,155,920
2013-07-26 2013-07-24 0.930 161,808,000 +20,000 2.60% 150,481,440
2013-07-17 2013-07-15 0.840 161,788,000 +80,000 2.60% 135,901,920
2013-07-15 2013-07-11 0.810 161,708,000 +100,000,000 2.60% 130,983,480
2013-05-21 2013-05-16 1.240 61,708,000 +200,000 0.99% 76,517,920
2013-05-16 2013-05-14 1.340 61,508,000 -196,000 0.99% 82,420,720
2013-05-15 2013-05-13 1.360 61,704,000 -332,000 0.99% 83,917,440
2013-05-14 2013-05-10 1.320 62,036,000 +200,000 1.00% 81,887,520
2013-05-10 2013-05-08 1.200 61,836,000 -4,000 0.99% 74,203,200
2013-05-08 2013-05-06 1.170 61,840,000 +76,000 0.99% 72,352,800
2013-05-06 2013-05-02 1.190 61,764,000 +4,000 0.99% 73,499,160
2013-04-25 2013-04-23 1.180 61,760,000 +130,000 0.99% 72,876,800
2013-04-24 2013-04-22 1.210 61,630,000 -130,000 0.99% 74,572,300
2013-04-16 2013-04-12 1.360 61,760,000 -500,000 0.99% 83,993,600
2013-04-15 2013-04-11 1.370 62,260,000 -500,000 1.00% 85,296,200
2013-04-12 2013-04-10 1.380 62,760,000 -310,000 1.01% 86,608,800
2013-04-09 2013-04-05 1.450 63,070,000 +10,000 1.01% 91,451,500
2013-03-27 2013-03-25 1.470 63,060,000 -6,000 1.01% 92,698,200
2013-03-26 2013-03-22 1.460 63,066,000 -18,000 1.01% 92,076,360
2013-03-25 2013-03-21 1.440 63,084,000 -10,000 1.01% 90,840,960
2013-03-22 2013-03-20 1.450 63,094,000 -2,000 1.02% 91,486,300
2013-03-21 2013-03-19 1.430 63,096,000 -4,000 1.02% 90,227,280
2013-03-20 2013-03-18 1.400 63,100,000 -24,000 1.02% 88,340,000
2013-03-19 2013-03-15 1.340 63,124,000 +620,000 1.02% 84,586,160
2013-03-18 2013-03-14 1.360 62,504,000 +366,000 1.01% 85,005,440
2013-03-15 2013-03-13 1.420 62,138,000 -6,000 1.00% 88,235,960
2013-03-14 2013-03-12 1.420 62,144,000 -154,000 1.00% 88,244,480
2013-03-13 2013-03-11 1.420 62,298,000 -116,000 1.00% 88,463,160
2013-03-12 2013-03-08 1.360 62,414,000 -446,000 1.00% 84,883,040
2013-03-11 2013-03-07 1.520 62,860,000 +30,000 1.01% 95,547,200
2013-03-08 2013-03-06 1.560 62,830,000 -16,000 1.01% 98,014,800
2013-03-07 2013-03-05 1.550 62,846,000 +160,000 1.01% 97,411,300
2013-03-06 2013-03-04 1.440 62,686,000 +214,000 1.01% 90,267,840
2013-03-05 2013-03-01 1.450 62,472,000 +400,000 1.01% 90,584,400
2013-03-04 2013-02-28 1.420 62,072,000 +392,000 1.00% 88,142,240
2013-03-01 2013-02-27 1.380 61,680,000 +8,000 0.99% 85,118,400
2013-02-28 2013-02-26 1.370 61,672,000 -8,000 0.99% 84,490,640
2013-02-27 2013-02-25 1.370 61,680,000 +300,000 0.99% 84,501,600
2013-02-26 2013-02-22 1.390 61,380,000 +200,000 0.99% 85,318,200
2013-02-25 2013-02-21 1.390 61,180,000 -200,000 0.98% 85,040,200
2013-02-22 2013-02-20 1.390 61,380,000 +8,000 0.99% 85,318,200
2013-02-21 2013-02-19 1.340 61,372,000 -1,316,000 0.99% 82,238,480
2013-02-20 2013-02-18 1.390 62,688,000 -72,000 1.01% 87,136,320
2013-02-07 2013-02-05 1.280 62,760,000 -2,910,000 1.01% 80,332,800
2013-02-01 2013-01-30 1.230 65,670,000 +20,000 1.06% 80,774,100
2013-01-31 2013-01-29 1.170 65,650,000 +80,000 1.06% 76,810,500
2013-01-30 2013-01-28 1.160 65,570,000 -3,504,000 1.05% 76,061,200
2013-01-23 2013-01-21 1.380 69,074,000 -80,000 1.11% 95,322,120
2013-01-22 2013-01-18 1.380 69,154,000 +474,000 1.11% 95,432,520
2013-01-21 2013-01-17 1.260 68,680,000 +62,000 1.10% 86,536,800
2013-01-18 2013-01-16 1.330 68,618,000 +150,000 1.10% 91,261,940
2013-01-17 2013-01-15 1.480 68,468,000 +1,580,000 1.10% 101,332,640
2013-01-16 2013-01-14 1.380 66,888,000 -50,000 1.08% 92,305,440
2013-01-14 2013-01-10 1.060 66,938,000 +90,000 1.08% 70,954,280
2013-01-11 2013-01-09 1.080 66,848,000 -78,000 1.08% 72,195,840
2013-01-07 2013-01-03 0.900 66,926,000 +550,000 1.08% 60,233,400
2013-01-02 2012-12-27 0.800 66,376,000 +8,000 1.07% 53,100,800
2012-12-28 2012-12-24 0.880 66,368,000 +6,616,000 1.07% 58,403,840
2012-12-27 2012-12-20 0.720 59,752,000 +100,000 0.96% 43,021,440
2012-12-13 2012-12-11 0.425 59,652,000 +100,000 0.96% 25,352,100
2012-10-26 2012-10-24 0.590 59,552,000 +30,000 0.96% 35,135,680
2012-09-03 2012-08-30 0.590 59,522,000 +30,000 0.96% 35,117,980
2012-07-17 2012-07-13 0.610 59,492,000 -32,000 0.96% 36,290,120
2012-07-06 2012-07-04 0.720 59,524,000 +20,000 0.96% 42,857,280
2012-05-16 2012-05-14 0.760 59,504,000 -5,000,000 0.96% 45,223,040
2012-05-15 2012-05-11 0.670 64,504,000 -1,148,000 1.04% 43,217,680
2012-05-09 2012-05-07 1.000 65,652,000 +10,000 1.06% 65,652,000
2012-04-20 2012-04-18 1.090 65,642,000 +14,000 1.06% 71,549,780
2012-04-17 2012-04-13 1.050 65,628,000 -2,500,000 1.06% 68,909,400
2012-04-16 2012-04-12 1.080 68,128,000 -22,000 1.10% 73,578,240
2012-04-12 2012-04-10 1.090 68,150,000 +10,000 1.10% 74,283,500
2012-03-30 2012-03-28 1.130 68,140,000 +2,000 1.10% 76,998,200
2012-03-29 2012-03-27 1.140 68,138,000 -854,000 1.10% 77,677,320
2012-03-20 2012-03-16 1.210 68,992,000 +254,000 1.11% 83,480,320
2012-03-19 2012-03-15 1.190 68,738,000 +50,000 1.11% 81,798,220
2012-03-16 2012-03-14 1.190 68,688,000 +210,000 1.11% 81,738,720
2012-03-15 2012-03-13 1.220 68,478,000 +200,000 1.10% 83,543,160
2012-03-14 2012-03-12 1.200 68,278,000 +12,000 1.10% 81,933,600
2012-03-08 2012-03-06 1.250 68,266,000 +230,000 1.10% 85,332,500
2012-03-07 2012-03-05 1.340 68,036,000 +50,000 1.10% 91,168,240
2012-03-06 2012-03-02 1.380 67,986,000 +180,000 1.10% 93,820,680
2012-03-02 2012-02-29 1.410 67,806,000 +10,000 1.09% 95,606,460
2012-03-01 2012-02-28 1.400 67,796,000 +4,000 1.09% 94,914,400
2012-02-29 2012-02-27 1.370 67,792,000 +130,000 1.09% 92,875,040
2012-02-24 2012-02-22 1.290 67,662,000 +10,000 1.09% 87,283,980
2012-02-20 2012-02-16 1.270 67,652,000 +300,000 1.09% 85,918,040
2012-02-16 2012-02-14 1.290 67,352,000 -28,000 1.09% 86,884,080
2012-02-15 2012-02-13 1.290 67,380,000 -138,000 1.09% 86,920,200
2012-02-14 2012-02-10 1.200 67,518,000 -44,000 1.09% 81,021,600
2012-02-13 2012-02-09 1.200 67,562,000 +200,000 1.09% 81,074,400
2012-02-10 2012-02-08 1.220 67,362,000 -20,000 1.09% 82,181,640
2012-02-09 2012-02-07 1.170 67,382,000 +20,000 1.09% 78,836,940
2012-02-08 2012-02-06 1.070 67,362,000 +300,000 1.09% 72,077,340
2012-02-06 2012-02-02 1.110 67,062,000 +20,000 1.08% 74,438,820
2012-02-03 2012-02-01 1.120 67,042,000 +20,000 1.08% 75,087,040
2012-02-02 2012-01-31 1.140 67,022,000 +8,048,000 1.08% 76,405,080
2012-02-01 2012-01-30 1.140 58,974,000 +7,580,000 0.95% 67,230,360
2012-01-11 2012-01-09 1.090 51,394,000 +50,000 0.83% 56,019,460
2012-01-09 2012-01-05 1.130 51,344,000 +50,000 0.83% 58,018,720
2011-12-22 2011-12-20 1.230 51,294,000 +10,000 0.83% 63,091,620
2011-12-20 2011-12-16 1.300 51,284,000 +10,000 0.83% 66,669,200
2011-12-16 2011-12-14 1.320 51,274,000 +24,000 0.83% 67,681,680
2011-12-15 2011-12-13 1.330 51,250,000 +6,000 0.83% 68,162,500
2011-12-13 2011-12-09 1.420 51,244,000 +30,000 0.83% 72,766,480
2011-12-05 2011-12-01 1.410 51,214,000 -100,000 0.83% 72,211,740
2011-12-02 2011-11-30 1.480 51,314,000 +180,000 0.83% 75,944,720
2011-12-01 2011-11-29 1.290 51,134,000 +20,000 0.82% 65,962,860
2011-11-30 2011-11-28 1.270 51,114,000 -540,000 0.82% 64,914,780
2011-11-28 2011-11-24 1.270 51,654,000 +150,000 0.83% 65,600,580
2011-11-18 2011-11-16 1.090 51,504,000 -570,000 0.83% 56,139,360
2011-11-17 2011-11-15 1.100 52,074,000 -176,000 0.84% 57,281,400
2011-11-16 2011-11-14 1.120 52,250,000 -60,000 0.84% 58,520,000
2011-11-15 2011-11-11 1.190 52,310,000 -4,000,000 0.84% 62,248,900
2011-11-14 2011-11-10 1.230 56,310,000 -484,000 0.91% 69,261,300
2011-11-10 2011-11-08 1.370 56,794,000 +48,000 0.92% 77,807,780
2011-10-24 2011-10-20 1.480 56,746,000 +78,000 0.92% 83,984,080
2011-10-21 2011-10-19 1.550 56,668,000 +2,000 0.92% 87,835,400
2011-10-18 2011-10-14 1.620 56,666,000 +74,000 0.92% 91,798,920
2011-10-12 2011-10-10 1.430 56,592,000 +50,000 0.92% 80,926,560
2011-10-11 2011-10-07 1.230 56,542,000 -80,000 0.91% 69,546,660
2011-10-06 2011-10-03 1.490 56,622,000 -1,774 0.92% 84,366,780
2011-10-04 2011-09-30 1.510 56,623,774 -342,000 0.92% 85,501,899
2011-09-30 2011-09-27 1.460 56,965,774 +2,074,000 0.92% 83,170,030
2011-09-28 2011-09-26 1.350 54,891,774 -314,000 0.89% 74,103,895
2011-09-27 2011-09-23 1.530 55,205,774 -202,000 0.89% 84,464,834
2011-09-23 2011-09-21 1.820 55,407,774 +10,000 0.90% 100,842,149
2011-09-22 2011-09-20 1.820 55,397,774 +20,000 0.90% 100,823,949
2011-09-21 2011-09-19 1.860 55,377,774 -22,000 0.90% 103,002,660
2011-09-20 2011-09-16 1.880 55,399,774 +12,000 0.90% 104,151,575
2011-09-19 2011-09-15 1.760 55,387,774 -2,658,714 0.90% 97,482,482
2011-09-16 2011-09-14 1.950 58,046,488 -290,000 0.94% 113,190,652
2011-09-15 2011-09-12 1.870 58,336,488 +80,000 0.94% 109,089,233
2011-09-14 2011-09-09 1.740 58,256,488 +4,012,000 0.94% 101,366,289
2011-09-09 2011-09-07 1.340 54,244,488 +50,000 0.88% 72,687,614
2011-09-06 2011-09-02 1.290 54,194,488 -98,000 0.88% 69,910,890
2011-09-05 2011-09-01 1.370 54,292,488 +150,000 0.89% 74,380,709
2011-09-02 2011-08-31 1.400 54,142,488 -3,828,000 0.88% 75,799,483
2011-09-01 2011-08-30 1.500 57,970,488 -440,000 0.95% 86,955,732
2011-08-31 2011-08-29 1.490 58,410,488 -506,000 0.95% 87,031,627
2011-08-30 2011-08-26 1.610 58,916,488 -150,000 0.96% 94,855,546
2011-08-29 2011-08-25 1.600 59,066,488 +82,000 0.96% 94,506,381
2011-08-26 2011-08-24 1.540 58,984,488 -3,702,000 0.96% 90,836,112
2011-08-25 2011-08-23 1.800 62,686,488 -1,822,000 1.02% 112,835,678
2011-08-24 2011-08-22 1.820 64,508,488 -292,000 1.05% 117,405,448
2011-08-23 2011-08-19 1.880 64,800,488 -2,580,000 1.06% 121,824,917
2011-08-22 2011-08-18 2.000 67,380,488 -52,000 1.10% 134,760,976
2011-08-19 2011-08-17 2.180 67,432,488 -50,000 1.10% 147,002,824
2011-08-17 2011-08-15 2.130 67,482,488 -40,000 1.10% 143,737,699
2011-08-11 2011-08-09 2.170 67,522,488 +90,000 1.10% 146,523,799
2011-08-10 2011-08-08 2.240 67,432,488 -120,000 1.10% 151,048,773
2011-08-04 2011-08-02 2.250 67,552,488 +44,000 1.10% 151,993,098
2011-08-03 2011-08-01 2.330 67,508,488 -262,000 1.10% 157,294,777
2011-08-02 2011-07-29 2.290 67,770,488 -222,000 1.11% 155,194,418
2011-08-01 2011-07-28 2.300 67,992,488 +120,000 1.11% 156,382,722
2011-07-29 2011-07-27 2.260 67,872,488 -280,000 1.11% 153,391,823
2011-07-28 2011-07-26 2.300 68,152,488 -402,000 1.11% 156,750,722
2011-07-27 2011-07-25 2.390 68,554,488 -1,242,000 1.12% 163,845,226
2011-07-26 2011-07-22 2.480 69,796,488 +40,000 1.14% 173,095,290
2011-07-19 2011-07-15 2.610 69,756,488 +50,000 1.14% 182,064,434
2011-07-14 2011-07-12 2.470 69,706,488 -178,000 1.14% 172,175,025
2011-07-13 2011-07-11 2.610 69,884,488 -392,000 1.14% 182,398,514
2011-07-12 2011-07-08 2.640 70,276,488 +2,508,000 1.15% 185,529,928
2011-07-11 2011-07-07 2.470 67,768,488 +50,000 1.11% 167,388,165
2011-07-08 2011-07-06 2.440 67,718,488 -500,000 1.11% 165,233,111
2011-07-07 2011-07-05 2.480 68,218,488 +42,000 1.11% 169,181,850
2011-07-06 2011-07-04 2.520 68,176,488 -1,766,000 1.11% 171,804,750
2011-07-05 2011-06-30 2.600 69,942,488 -500,000 1.14% 181,850,469
2011-07-04 2011-06-29 2.560 70,442,488 +100,000 1.15% 180,332,769
2011-06-30 2011-06-28 2.730 70,342,488 -12,000 1.15% 192,034,992
2011-06-29 2011-06-27 2.730 70,354,488 +80,000 1.15% 192,067,752
2011-06-28 2011-06-24 2.790 70,274,488 +356,000 1.15% 196,065,822
2011-06-24 2011-06-22 2.880 69,918,488 +1,200,000 1.14% 201,365,245
2011-06-23 2011-06-21 2.890 68,718,488 +1,934,000 1.12% 198,596,430
2011-06-22 2011-06-20 2.830 66,784,488 +144,000 1.09% 189,000,101
2011-06-21 2011-06-17 2.800 66,640,488 +200,000 1.09% 186,593,366
2011-06-17 2011-06-15 2.910 66,440,488 -206,000 1.08% 193,341,820
2011-06-16 2011-06-14 2.890 66,646,488 -250,000 1.09% 192,608,350
2011-06-15 2011-06-13 2.830 66,896,488 +38,000 1.09% 189,317,061
2011-06-10 2011-06-08 2.850 66,858,488 +20,000 1.09% 190,546,691
2011-06-09 2011-06-07 2.890 66,838,488 -20,000 1.09% 193,163,230
2011-06-03 2011-06-01 2.980 66,858,488 +100,000 1.09% 199,238,294
2011-06-02 2011-05-31 2.990 66,758,488 +840,000 1.09% 199,607,879
2011-05-31 2011-05-27 2.960 65,918,488 +10,000 1.08% 195,118,724
2011-05-30 2011-05-26 2.970 65,908,488 +596,000 1.08% 195,748,209
2011-05-26 2011-05-24 3.000 65,312,488 +120,000 1.07% 195,937,464
2011-05-23 2011-05-19 3.100 65,192,488 -4,000 1.06% 202,096,713
2011-05-18 2011-05-16 3.010 65,196,488 -162,000 1.06% 196,241,429
2011-05-16 2011-05-12 3.090 65,358,488 -196,000 1.07% 201,957,728
2011-05-13 2011-05-11 3.090 65,554,488 -480,000 1.07% 202,563,368
2011-05-09 2011-05-05 3.060 66,034,488 +10,000 1.08% 202,065,533
2011-05-05 2011-05-03 3.090 66,024,488 -10,000 1.08% 204,015,668
2011-05-04 2011-04-29 3.120 66,034,488 +338,000 1.08% 206,027,603
2011-04-29 2011-04-27 3.100 65,696,488 +430,000 1.07% 203,659,113
2011-04-28 2011-04-26 3.190 65,266,488 +518,000 1.07% 208,200,097
2011-04-27 2011-04-21 3.220 64,748,488 +530,000 1.06% 208,490,131
2011-04-26 2011-04-20 3.250 64,218,488 +700,000 1.05% 208,710,086
2011-04-21 2011-04-19 3.270 63,518,488 +1,630,000 1.04% 207,705,456
2011-04-20 2011-04-18 3.170 61,888,488 -880,000 1.01% 196,186,507
2011-04-19 2011-04-15 3.250 62,768,488 +528,000 1.02% 203,997,586
2011-04-18 2011-04-14 3.240 62,240,488 +56,000 1.02% 201,659,181
2011-04-15 2011-04-13 3.200 62,184,488 +1,524,000 1.02% 198,990,362
2011-04-14 2011-04-12 3.380 60,660,488 +534,000 0.99% 205,032,449
2011-04-13 2011-04-11 3.430 60,126,488 +730,000 0.98% 206,233,854
2011-04-12 2011-04-08 3.390 59,396,488 +3,372,000 0.97% 201,354,094
2011-04-11 2011-04-07 3.390 56,024,488 +5,164,000 0.91% 189,923,014
2011-04-08 2011-04-06 3.490 50,860,488 +7,372,000 0.83% 177,503,103
2011-03-30 2011-03-28 3.450 43,488,488 +9,688,000 0.71% 150,035,284
2011-03-29 2011-03-25 3.250 33,800,488 +116,000 0.55% 109,851,586
2011-03-28 2011-03-24 3.210 33,684,488 +280,000 0.55% 108,127,206
2011-03-25 2011-03-23 3.180 33,404,488 +138,000 0.55% 106,226,272
2011-03-24 2011-03-22 3.250 33,266,488 +3,348,000 0.54% 108,116,086
2011-03-23 2011-03-21 3.240 29,918,488 +1,244,000 0.49% 96,935,901
2011-03-22 2011-03-18 3.120 28,674,488 -526,000 0.47% 89,464,403
2011-03-21 2011-03-17 3.000 29,200,488 +192,000 0.48% 87,601,464
2011-03-18 2011-03-16 3.110 29,008,488 -200,000 0.47% 90,216,398
2011-03-17 2011-03-15 3.040 29,208,488 -120,000 0.48% 88,793,804
2011-03-16 2011-03-14 3.130 29,328,488 -38,000 0.48% 91,798,167
2011-03-04 2011-03-02 2.840 29,366,488 -54,000 0.48% 83,400,826
2011-03-03 2011-03-01 2.850 29,420,488 -30,000 0.48% 83,848,391
2011-03-02 2011-02-28 2.860 29,450,488 +56,000 0.48% 84,228,396
2011-03-01 2011-02-25 2.840 29,394,488 +72,000 0.48% 83,480,346
2011-02-28 2011-02-24 2.730 29,322,488 +22,000 0.48% 80,050,392
2011-02-25 2011-02-23 2.790 29,300,488 -2,188,000 0.48% 81,748,362
2011-02-24 2011-02-22 2.870 31,488,488 -104,000 0.51% 90,371,961
2011-02-23 2011-02-21 2.890 31,592,488 +30,000 0.52% 91,302,290
2011-02-22 2011-02-18 2.890 31,562,488 +18,000 0.52% 91,215,590
2011-02-21 2011-02-17 2.870 31,544,488 -265,600 0.51% 90,532,681
2011-02-18 2011-02-16 2.820 31,810,088 -2,000 0.52% 89,704,448
2011-02-17 2011-02-15 2.810 31,812,088 +8,000 0.52% 89,391,967
2011-02-16 2011-02-14 2.790 31,804,088 +62,000 0.52% 88,733,406
2011-02-15 2011-02-11 2.810 31,742,088 -28,000 0.52% 89,195,267
2011-02-14 2011-02-10 2.810 31,770,088 -4,000 0.52% 89,273,947
2011-02-11 2011-02-09 2.820 31,774,088 +100,000 0.52% 89,602,928
2011-02-08 2011-02-02 2.880 31,674,088 -152,000 0.52% 91,221,373
2011-02-01 2011-01-28 2.580 31,826,088 +102,000 0.52% 82,111,307
2011-01-31 2011-01-27 2.610 31,724,088 +52,000 0.52% 82,799,870
2011-01-28 2011-01-26 2.650 31,672,088 -100,000 0.52% 83,931,033
2011-01-27 2011-01-25 2.650 31,772,088 +100,000 0.52% 84,196,033
2011-01-26 2011-01-24 2.740 31,672,088 +100,000 0.52% 86,781,521
2011-01-25 2011-01-21 2.790 31,572,088 +530,000 0.52% 88,086,126
2011-01-24 2011-01-20 2.820 31,042,088 +612,000 0.51% 87,538,688
2011-01-21 2011-01-19 2.750 30,430,088 -198,000 0.50% 83,682,742
2011-01-20 2011-01-18 2.800 30,628,088 -12,000 0.50% 85,758,646
2011-01-14 2011-01-12 2.650 30,640,088 +34,000 0.50% 81,196,233
2011-01-13 2011-01-11 2.620 30,606,088 +10,000 0.50% 80,187,951
2011-01-12 2011-01-10 2.640 30,596,088 +71,600 0.50% 80,773,672
2011-01-11 2011-01-07 2.670 30,524,488 +2,000 0.50% 81,500,383
2011-01-07 2011-01-05 2.750 30,522,488 +20,000 0.50% 83,936,842
2011-01-06 2011-01-04 2.790 30,502,488 +1,100,000 0.50% 85,101,942
2011-01-04 2010-12-31 2.800 29,402,488 -1,408,000 0.48% 82,326,966
2011-01-03 2010-12-29 2.870 30,810,488 +16,000 0.50% 88,426,101
2010-12-30 2010-12-28 2.760 30,794,488 +32,000 0.50% 84,992,787
2010-12-29 2010-12-24 2.830 30,762,488 -552,000 0.50% 87,057,841
2010-12-28 2010-12-22 2.890 31,314,488 +64,000 0.51% 90,498,870
2010-12-22 2010-12-20 2.900 31,250,488 +72,000 0.51% 90,626,415
2010-12-20 2010-12-16 2.810 31,178,488 -48,000 0.51% 87,611,551
2010-12-17 2010-12-15 2.810 31,226,488 -40,000 0.51% 87,746,431
2010-12-16 2010-12-14 2.820 31,266,488 -256,000 0.51% 88,171,496
2010-12-14 2010-12-10 2.820 31,522,488 +160,000 0.51% 88,893,416
2010-12-13 2010-12-09 2.660 31,362,488 +1,136,000 0.51% 83,424,218
2010-12-10 2010-12-08 2.570 30,226,488 -1,472,000 0.49% 77,682,074
2010-12-09 2010-12-07 2.550 31,698,488 +400,000 0.52% 80,831,144
2010-12-07 2010-12-03 2.850 31,298,488 +80,000 0.51% 89,200,691
2010-12-03 2010-12-01 2.830 31,218,488 -240,000 0.51% 88,348,321
2010-12-02 2010-11-30 2.830 31,458,488 +144,000 0.51% 89,027,521
2010-12-01 2010-11-29 2.960 31,314,488 +72,000 0.51% 92,690,884
2010-11-30 2010-11-26 3.100 31,242,488 +80,000 0.51% 96,851,713
2010-11-29 2010-11-25 3.100 31,162,488 +2,000 0.51% 96,603,713
2010-11-23 2010-11-19 3.180 31,160,488 -176,000 0.51% 99,090,352
2010-11-22 2010-11-18 3.120 31,336,488 -104,000 0.51% 97,769,843
2010-11-19 2010-11-17 3.160 31,440,488 -128,000 0.51% 99,351,942
2010-11-18 2010-11-16 3.220 31,568,488 -32,000 0.52% 101,650,531
2010-11-17 2010-11-15 3.260 31,600,488 -384,000 0.52% 103,017,591
2010-11-16 2010-11-12 3.250 31,984,488 -16,000 0.52% 103,949,586
2010-11-15 2010-11-11 3.280 32,000,488 +512,000 0.52% 104,961,601
2010-11-12 2010-11-10 3.250 31,488,488 +904,000 0.52% 102,337,586
2010-11-11 2010-11-09 3.260 30,584,488 -8,000 0.50% 99,705,431
2010-11-10 2010-11-08 3.250 30,592,488 -176,000 0.50% 99,425,586
2010-11-09 2010-11-05 3.200 30,768,488 +256,000 0.50% 98,459,162
2010-11-08 2010-11-04 3.270 30,512,488 +48,000 0.50% 99,775,836
2010-11-05 2010-11-03 3.250 30,464,488 +152,000 0.50% 99,009,586
2010-11-04 2010-11-02 3.360 30,312,488 -552,000 0.50% 101,849,960
2010-11-03 2010-11-01 3.350 30,864,488 +368,000 0.50% 103,396,035
2010-11-02 2010-10-29 3.330 30,496,488 -56,000 0.50% 101,553,305
2010-11-01 2010-10-28 3.370 30,552,488 -88,000 0.50% 102,961,885
2010-10-29 2010-10-27 3.330 30,640,488 -160,000 0.50% 102,032,825
2010-10-28 2010-10-26 3.400 30,800,488 -16,000 0.50% 104,721,659
2010-10-27 2010-10-25 3.390 30,816,488 -80,000 0.50% 104,467,894
2010-10-26 2010-10-22 3.400 30,896,488 -320,000 0.51% 105,048,059
2010-10-25 2010-10-21 3.300 31,216,488 +352,000 0.51% 103,014,410
2010-10-21 2010-10-19 3.170 30,864,488 +32,000 0.50% 97,840,427
2010-10-20 2010-10-18 3.150 30,832,488 +208,000 0.50% 97,122,337
2010-10-19 2010-10-15 3.250 30,624,488 +528,000 0.50% 99,529,586
2010-10-18 2010-10-14 3.290 30,096,488 +104,000 0.49% 99,017,446
2010-10-15 2010-10-13 3.360 29,992,488 +144,000 0.49% 100,774,760
2010-10-13 2010-10-11 3.360 29,848,488 +280,000 0.49% 100,290,920
2010-10-05 2010-09-30 3.240 29,568,488 +1,592,000 0.48% 95,801,901
2010-09-30 2010-09-28 3.170 27,976,488 +424,000 0.46% 88,685,467
2010-09-29 2010-09-27 3.160 27,552,488 +392,000 0.45% 87,065,862
2010-09-28 2010-09-24 3.170 27,160,488 +128,000 0.44% 86,098,747
2010-09-27 2010-09-22 3.210 27,032,488 +120,000 0.44% 86,774,286
2010-09-24 2010-09-21 3.140 26,912,488 -536,000 0.44% 84,505,212
2010-09-22 2010-09-20 3.180 27,448,488 +296,000 0.45% 87,286,192
2010-09-21 2010-09-17 3.150 27,152,488 +6,000 0.44% 85,530,337
2010-09-17 2010-09-15 3.130 27,146,488 +192,000 0.44% 84,968,507
2010-09-16 2010-09-14 3.200 26,954,488 +216,000 0.44% 86,254,362
2010-09-15 2010-09-13 3.200 26,738,488 +48,000 0.44% 85,563,162
2010-09-14 2010-09-10 3.180 26,690,488 +986,000 0.44% 84,875,752
2010-09-13 2010-09-09 3.180 25,704,488 +88,000 0.42% 81,740,272
2010-09-10 2010-09-08 3.180 25,616,488 +8,000 0.42% 81,460,432
2010-09-09 2010-09-07 3.200 25,608,488 +420,000 0.42% 81,947,162
2010-09-08 2010-09-06 3.190 25,188,488 -1,472,000 0.41% 80,351,277
2010-09-07 2010-09-03 3.130 26,660,488 +3,256,000 0.44% 83,447,327
2010-09-06 2010-09-02 3.040 23,404,488 +8,000 0.38% 71,149,644
2010-09-03 2010-09-01 3.030 23,396,488 +120,000 0.38% 70,891,359
2010-09-02 2010-08-31 3.030 23,276,488 +232,000 0.38% 70,527,759
2010-09-01 2010-08-30 3.050 23,044,488 +1,784,000 0.38% 70,285,688
2010-08-31 2010-08-27 3.000 21,260,488 +2,768,000 0.35% 63,781,464
2010-08-30 2010-08-26 2.890 18,492,488 +2,536,000 0.30% 53,443,290
2010-08-27 2010-08-25 2.620 15,956,488 +80,000 0.26% 41,805,999
2010-08-26 2010-08-24 2.680 15,876,488 -80,000 0.26% 42,548,988
2010-08-25 2010-08-23 2.690 15,956,488 +8,000 0.26% 42,922,953
2010-08-23 2010-08-19 2.760 15,948,488 -104,000 0.26% 44,017,827
2010-08-20 2010-08-18 2.750 16,052,488 -232,000 0.26% 44,144,342
2010-08-18 2010-08-16 2.820 16,284,488 -40,000 0.27% 45,922,256
2010-08-17 2010-08-13 2.790 16,324,488 +656,000 0.27% 45,545,322
2010-08-16 2010-08-12 2.760 15,668,488 +96,000 0.26% 43,245,027
2010-08-13 2010-08-11 2.730 15,572,488 +224,000 0.25% 42,512,892
2010-08-10 2010-08-06 2.800 15,348,488 -64,000 0.25% 42,975,766
2010-08-09 2010-08-05 2.730 15,412,488 -120,000 0.25% 42,076,092
2010-08-06 2010-08-04 2.530 15,532,488 +616,000 0.25% 39,297,195
2010-08-05 2010-08-03 2.370 14,916,488 -161,000 0.24% 35,352,077
2010-08-04 2010-08-02 2.290 15,077,488 -40,000 0.25% 34,527,448
2010-08-02 2010-07-29 2.110 15,117,488 +120,000 0.25% 31,897,900
2010-07-27 2010-07-23 2.130 14,997,488 -3,600,000 0.25% 31,944,649
2010-07-26 2010-07-22 2.140 18,597,488 -3,200,000 0.30% 39,798,624
2010-07-23 2010-07-21 2.130 21,797,488 -1,824,000 0.36% 46,428,649
2010-07-22 2010-07-20 2.120 23,621,488 +24,000 0.39% 50,077,555
2010-07-20 2010-07-16 2.250 23,597,488 -1,248,000 0.39% 53,094,348
2010-07-16 2010-07-14 2.240 24,845,488 -3,000,000 0.41% 55,653,893
2010-07-15 2010-07-13 2.230 27,845,488 -2,076,000 0.46% 62,095,438
2010-07-08 2010-07-06 2.190 29,921,488 -128,000 0.49% 65,528,059
2010-07-06 2010-07-02 2.290 30,049,488 +48,000 0.49% 68,813,328
2010-07-05 2010-06-30 2.100 30,001,488 +208,000 0.49% 63,003,125
2010-06-29 2010-06-25 2.410 29,793,488 +16,000 0.49% 71,802,306
2010-06-21 2010-06-17 2.350 29,777,488 -160,000 0.49% 69,977,097
2010-06-18 2010-06-15 2.350 29,937,488 +528,000 0.49% 70,353,097
2010-06-17 2010-06-14 2.370 29,409,488 -216,000 0.48% 69,700,487
2010-06-15 2010-06-11 2.380 29,625,488 +112,000 0.48% 70,508,661
2010-06-10 2010-06-08 2.070 29,513,488 +144,000 0.48% 61,092,920
2010-06-09 2010-06-07 1.980 29,369,488 +144,000 0.48% 58,151,586
2010-06-07 2010-06-03 2.030 29,225,488 -24,000 0.48% 59,327,741
2010-06-04 2010-06-02 1.910 29,249,488 -48,000 0.48% 55,866,522
2010-06-02 2010-05-31 1.920 29,297,488 +1,916,000 0.48% 56,251,177
2010-06-01 2010-05-28 1.950 27,381,488 +532,000 0.45% 53,393,902
2010-05-31 2010-05-27 1.820 26,849,488 +8,000 0.44% 48,866,068
2010-05-28 2010-05-26 1.850 26,841,488 +104,000 0.44% 49,656,753
2010-05-26 2010-05-24 2.000 26,737,488 +72,000 0.44% 53,474,976
2010-05-25 2010-05-20 1.930 26,665,488 +24,000 0.44% 51,464,392
2010-05-24 2010-05-19 1.980 26,641,488 +16,000 0.44% 52,750,146
2010-05-20 2010-05-18 1.990 26,625,488 +48,000 0.44% 52,984,721
2010-05-19 2010-05-17 2.090 26,577,488 +8,000 0.43% 55,546,950
2010-05-18 2010-05-14 2.130 26,569,488 +8,000 0.43% 56,593,009
2010-05-13 2010-05-11 2.180 26,561,488 -148,000 0.43% 57,904,044
2010-05-12 2010-05-10 2.110 26,709,488 -416,000 0.44% 56,357,020
2010-05-11 2010-05-07 1.940 27,125,488 -48,000 0.44% 52,623,447
2010-05-07 2010-05-05 2.400 27,173,488 -72,000 0.44% 65,216,371
2010-04-29 2010-04-27 2.580 27,245,488 +16,000 0.45% 70,293,359
2010-04-28 2010-04-26 2.590 27,229,488 +8,000 0.45% 70,524,374
2010-04-27 2010-04-23 2.620 27,221,488 +4,152,000 0.45% 71,320,299
2010-04-26 2010-04-22 2.480 23,069,488 +1,064,000 0.38% 57,212,330
2010-04-23 2010-04-21 2.730 22,005,488 +1,080,000 0.36% 60,074,982
2010-04-22 2010-04-20 2.850 20,925,488 +12,000 0.34% 59,637,641
2010-04-21 2010-04-19 3.000 20,913,488 +3,468,000 0.34% 62,740,464
2010-03-24 2010-03-22 2.870 17,445,488 +848,000 0.29% 50,068,551
2010-03-09 2010-03-05 2.870 16,597,488 +528,000 0.30% 47,634,791
2010-03-08 2010-03-04 2.790 16,069,488 +112,000 0.29% 44,833,872
2010-03-05 2010-03-03 3.020 15,957,488 +1,560,000 0.29% 48,191,614
2010-03-04 2010-03-02 2.910 14,397,488 +128,000 0.26% 41,896,690
2010-03-03 2010-03-01 2.800 14,269,488 +1,072,000 0.26% 39,954,566
2010-03-02 2010-02-26 2.940 13,197,488 +1,596,000 0.24% 38,800,615
2010-03-01 2010-02-25 2.700 11,601,488 +1,024,000 0.21% 31,324,018
2010-02-26 2010-02-24 2.440 10,577,488 +1,577,488 0.19% 25,809,071
2010-02-24 2010-02-22 2.450 9,000,000 +80,000 0.16% 22,050,000
2010-02-19 2010-02-17 2.490 8,920,000 +24,000 0.16% 22,210,800
2010-02-18 2010-02-12 2.550 8,896,000 +168,000 0.16% 22,684,800
2010-02-17 2010-02-11 2.540 8,728,000 +256,000 0.16% 22,169,120
2010-02-11 2010-02-09 2.440 8,472,000 -16,000 0.15% 20,671,680
2010-02-10 2010-02-08 2.330 8,488,000 -1,872,000 0.15% 19,777,040
2010-02-09 2010-02-05 2.460 10,360,000 -3,800 0.19% 25,485,600
2010-02-08 2010-02-04 2.530 10,363,800 -24,000 0.19% 26,220,414
2010-02-05 2010-02-03 2.510 10,387,800 -48,000 0.19% 26,073,378
2010-02-04 2010-02-02 2.590 10,435,800 -80,000 0.19% 27,028,722
2010-02-03 2010-02-01 2.520 10,515,800 -2,208,000 0.19% 26,499,816
2010-02-02 2010-01-29 2.400 12,723,800 -1,944,000 0.23% 30,537,120
2010-02-01 2010-01-28 2.600 14,667,800 -1,128,000 0.27% 38,136,280
2010-01-29 2010-01-27 2.580 15,795,800 +224,000 0.29% 40,753,164
2010-01-26 2010-01-22 2.800 15,571,800 +224,000 0.28% 43,601,040
2010-01-25 2010-01-21 2.900 15,347,800 +120,000 0.28% 44,508,620
2010-01-22 2010-01-20 2.890 15,227,800 -40,000 0.28% 44,008,342
2010-01-21 2010-01-19 2.910 15,267,800 +96,000 0.28% 44,429,298
2010-01-20 2010-01-18 2.870 15,171,800 +112,000 0.28% 43,543,066
2010-01-19 2010-01-15 2.870 15,059,800 +200,000 0.27% 43,221,626
2010-01-18 2010-01-14 2.850 14,859,800 +460,000 0.27% 42,350,430
2010-01-15 2010-01-13 2.750 14,399,800 +216,000 0.26% 39,599,450
2010-01-14 2010-01-12 2.590 14,183,800 -5,016,000 0.26% 36,736,042
2010-01-12 2010-01-08 2.690 19,199,800 +1,600,000 0.35% 51,647,462
2010-01-08 2010-01-06 2.340 17,599,800 +504,000 0.32% 41,183,532
2010-01-05 2009-12-31 2.040 17,095,800 -16,000 0.31% 34,875,432
2010-01-04 2009-12-29 1.710 17,111,800 +144,000 0.31% 29,261,178
2009-12-30 2009-12-28 1.680 16,967,800 +1,120,000 0.31% 28,505,904
2009-12-29 2009-12-24 1.620 15,847,800 +4,280,000 0.29% 25,673,436
2009-12-22 2009-12-18 1.600 11,567,800 +40,000 0.21% 18,508,480
2009-12-18 2009-12-16 1.610 11,527,800 +576,000 0.21% 18,559,758
2009-12-17 2009-12-15 1.610 10,951,800 -2,464,000 0.20% 17,632,398
2009-12-15 2009-12-11 1.540 13,415,800 -3,240,000 0.24% 20,660,332
2009-12-11 2009-12-09 1.630 16,655,800 -456,000 0.30% 27,148,954
2009-12-09 2009-12-07 1.630 17,111,800 +72,000 0.31% 27,892,234
2009-12-07 2009-12-03 1.750 17,039,800 +144,000 0.31% 29,819,650
2009-12-04 2009-12-02 1.760 16,895,800 +112,000 0.31% 29,736,608
2009-12-03 2009-12-01 1.650 16,783,800 +128,000 0.30% 27,693,270
2009-12-02 2009-11-30 1.700 16,655,800 +80,000 0.30% 28,314,860
2009-12-01 2009-11-27 1.640 16,575,800 -242,200 0.30% 27,184,312
2009-11-30 2009-11-26 1.790 16,818,000 -16,000 0.31% 30,104,220
2009-11-27 2009-11-25 1.840 16,834,000 +16,000 0.31% 30,974,560
2009-11-26 2009-11-24 1.830 16,818,000 +136,000 0.31% 30,776,940
2009-11-25 2009-11-23 1.820 16,682,000 +18,000 0.30% 30,361,240
2009-11-24 2009-11-20 1.570 16,664,000 +64,000 0.30% 26,162,480
2009-11-23 2009-11-19 1.560 16,600,000 +168,000 0.30% 25,896,000
2009-11-19 2009-11-17 1.460 16,432,000 +2,512,000 0.30% 23,990,720
2009-11-18 2009-11-16 1.360 13,920,000 +3,112,000 0.25% 18,931,200
2009-11-17 2009-11-13 1.240 10,808,000 +7,504,000 0.20% 13,401,920
2009-11-10 2009-11-06 0.850 3,304,000 -1,416,000 0.06% 2,808,400
2009-11-09 2009-11-05 0.850 4,720,000 +1,960,000 0.09% 4,012,000
2009-11-04 2009-11-02 0.840 2,760,000 +360,000 0.05% 2,318,400
2009-11-03 2009-10-30 0.850 2,400,000 +2,048,000 0.04% 2,040,000
2009-11-02 2009-10-29 0.780 352,000 +352,000 0.01% 274,560
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top