History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 204,160,108 +0 1.40% 101,059,253
2025-10-13 2025-10-09 0.500 204,160,108 +0 1.40% 102,080,054
2025-10-10 2025-10-08 0.510 204,160,108 +0 1.40% 104,121,655
2025-10-09 2025-10-06 0.520 204,160,108 +0 1.40% 106,163,256
2025-10-08 2025-10-03 0.530 204,160,108 +0 1.40% 108,204,857
2025-10-06 2025-10-02 0.550 204,160,108 +0 1.40% 112,288,059
2025-10-03 2025-09-30 0.560 204,160,108 +0 1.40% 114,329,660
2025-10-02 2025-09-29 0.550 204,160,108 +0 1.40% 112,288,059
2025-09-30 2025-09-26 0.560 204,160,108 +0 1.40% 114,329,660
2025-09-29 2025-09-25 0.560 204,160,108 +0 1.40% 114,329,660
2025-09-26 2025-09-24 0.590 204,160,108 +0 1.40% 120,454,464
2025-09-25 2025-09-23 0.570 204,160,108 -100,000 1.40% 116,371,262
2025-09-15 2025-09-11 0.550 204,260,108 -50,000 1.40% 112,343,059
2025-09-10 2025-09-08 0.580 204,310,108 +100,000 1.40% 118,499,863
2025-09-05 2025-09-03 0.600 204,210,108 -50,000 1.40% 122,526,065
2025-08-29 2025-08-27 0.620 204,260,108 -30,000 1.40% 126,641,267
2025-08-20 2025-08-18 0.670 204,290,108 +566,000 1.40% 136,874,372
2025-08-19 2025-08-15 0.680 203,724,108 -50,000 1.40% 138,532,393
2025-08-18 2025-08-14 0.640 203,774,108 -954,000 1.40% 130,415,429
2025-08-14 2025-08-12 0.660 204,728,108 -1,000,000 1.41% 135,120,551
2025-08-13 2025-08-11 0.650 205,728,108 -300,000 1.41% 133,723,270
2025-08-11 2025-08-07 0.590 206,028,108 -100,000 1.42% 121,556,584
2025-07-08 2025-07-04 0.580 206,128,108 -88,000 1.42% 119,554,303
2025-06-20 2025-06-18 0.570 206,216,108 +50,000 1.42% 117,543,182
2025-06-13 2025-06-11 0.630 206,166,108 -250,000 1.42% 129,884,648
2025-06-06 2025-06-04 0.680 206,416,108 -402,000 1.42% 140,362,953
2025-06-05 2025-06-03 0.660 206,818,108 -1,310,000 1.42% 136,499,951
2025-06-04 2025-06-02 0.670 208,128,108 -1,200,000 1.43% 139,445,832
2025-06-02 2025-05-29 0.610 209,328,108 -430,000 1.44% 127,690,146
2025-05-22 2025-05-20 0.580 209,758,108 -40,000 1.44% 121,659,703
2025-05-19 2025-05-15 0.560 209,798,108 -60,000 1.44% 117,486,940
2025-05-14 2025-05-12 0.530 209,858,108 -80,000 1.44% 111,224,797
2025-05-13 2025-05-09 0.510 209,938,108 -200,000 1.44% 107,068,435
2025-05-09 2025-05-07 0.485 210,138,108 -80,000 1.44% 101,916,982
2025-05-08 2025-05-06 0.475 210,218,108 -160,000 1.44% 99,853,601
2025-04-30 2025-04-28 0.415 210,378,108 -260,000 1.45% 87,306,915
2025-04-29 2025-04-25 0.410 210,638,108 -80,000 1.45% 86,361,624
2025-04-28 2025-04-24 0.400 210,718,108 -338,000 1.45% 84,287,243
2025-04-25 2025-04-23 0.400 211,056,108 -1,112,000 1.45% 84,422,443
2025-04-24 2025-04-22 0.410 212,168,108 -1,460,000 1.46% 86,988,924
2025-04-23 2025-04-17 0.430 213,628,108 -40,000 1.47% 91,860,086
2025-04-14 2025-04-10 0.435 213,668,108 -80,000 1.47% 92,945,627
2025-04-11 2025-04-09 0.410 213,748,108 -164,000 1.47% 87,636,724
2025-02-11 2025-02-07 0.580 213,912,108 -180,000 2.17% 124,069,023
2025-01-23 2025-01-21 0.495 214,092,108 +8,000 2.17% 105,975,593
2025-01-13 2025-01-09 0.590 214,084,108 -94,000 2.17% 126,309,624
2025-01-07 2025-01-03 0.570 214,178,108 +50,000,000 2.17% 122,081,522
2024-12-11 2024-12-09 0.680 164,178,108 +12,000 1.67% 111,641,113
2024-12-04 2024-12-02 0.680 164,166,108 +90,000 1.67% 111,632,953
2024-12-02 2024-11-28 0.590 164,076,108 +50,000 1.66% 96,804,904
2024-11-26 2024-11-22 0.620 164,026,108 +1,000,000 1.66% 101,696,187
2024-11-25 2024-11-21 0.680 163,026,108 -370,000 1.65% 110,857,753
2024-11-18 2024-11-14 0.490 163,396,108 +100,000 1.66% 80,064,093
2024-11-11 2024-11-07 0.445 163,296,108 +100,000 1.66% 72,666,768
2024-10-23 2024-10-21 0.340 163,196,108 +92,000 1.66% 55,486,677
2024-10-14 2024-10-09 0.310 163,104,108 -12,000 1.66% 50,562,273
2024-10-09 2024-10-07 0.410 163,116,108 -52,000 1.66% 66,877,604
2024-10-04 2024-10-02 0.295 163,168,108 +110,000 1.66% 48,134,592
2024-07-03 2024-06-28 0.201 163,058,108 +72,000 1.65% 32,774,680
2024-06-17 2024-06-13 0.250 162,986,108 +122,000 1.65% 40,746,527
2024-05-27 2024-05-23 0.270 162,864,108 -4,000 1.65% 43,973,309
2024-05-24 2024-05-22 0.275 162,868,108 -70,000 1.65% 44,788,730
2024-04-23 2024-04-19 0.260 162,938,108 -300,000 1.65% 42,363,908
2024-04-12 2024-04-10 0.280 163,238,108 +47,404,000 1.66% 45,706,670
2024-04-08 2024-04-03 0.255 115,834,108 +100,000 1.18% 29,537,698
2024-03-26 2024-03-22 0.275 115,734,108 +64,000 1.17% 31,826,880
2024-03-19 2024-03-15 0.285 115,670,108 +80,000 1.17% 32,965,981
2024-03-06 2024-03-04 0.285 115,590,108 +100,000 1.17% 32,943,181
2024-03-05 2024-03-01 0.295 115,490,108 +56,000 1.17% 34,069,582
2023-11-22 2023-11-20 0.430 115,434,108 -84,000 1.17% 49,636,666
2023-11-14 2023-11-10 0.445 115,518,108 -88,000 1.17% 51,405,558
2023-11-13 2023-11-09 0.440 115,606,108 -40,000 1.17% 50,866,688
2023-11-10 2023-11-08 0.450 115,646,108 -126,000 1.17% 52,040,749
2023-11-09 2023-11-07 0.430 115,772,108 -76,000 1.17% 49,782,006
2023-10-18 2023-10-16 0.340 115,848,108 -30,000 1.18% 39,388,357
2023-09-18 2023-09-14 0.400 115,878,108 -46,000 1.18% 46,351,243
2023-09-14 2023-09-12 0.400 115,924,108 -60,000 1.18% 46,369,643
2023-09-13 2023-09-11 0.380 115,984,108 -150,000 1.18% 44,073,961
2023-09-12 2023-09-07 0.400 116,134,108 -200,000 1.18% 46,453,643
2023-09-11 2023-09-06 0.425 116,334,108 -180,000 1.18% 49,441,996
2023-09-06 2023-09-04 0.450 116,514,108 -140,000 1.18% 52,431,349
2023-09-04 2023-08-30 0.450 116,654,108 -344,000 1.18% 52,494,349
2023-08-31 2023-08-29 0.465 116,998,108 -1,220,000 1.19% 54,404,120
2023-08-23 2023-08-21 0.330 118,218,108 -302,000 1.20% 39,011,976
2023-07-28 2023-07-26 0.390 118,520,108 +2,442,000 1.20% 46,222,842
2023-07-21 2023-07-19 0.470 116,078,108 +4,000 1.18% 54,556,711
2023-07-19 2023-07-14 0.485 116,074,108 -260,000 1.18% 56,295,942
2023-07-14 2023-07-12 0.500 116,334,108 -100,000 1.18% 58,167,054
2023-07-12 2023-07-10 0.495 116,434,108 -196,000 1.18% 57,634,883
2023-07-11 2023-07-07 0.490 116,630,108 -348,000 1.18% 57,148,753
2023-06-21 2023-06-19 0.550 116,978,108 -60,000 1.19% 64,337,959
2023-06-16 2023-06-14 0.540 117,038,108 +8,000,000 1.19% 63,200,578
2023-06-09 2023-06-07 0.550 109,038,108 -458,000 1.11% 59,970,959
2023-06-01 2023-05-30 0.570 109,496,108 +35,750,108 1.11% 62,412,782
2023-05-31 2023-05-29 0.620 73,746,000 -36,000 0.75% 45,722,520
2023-05-30 2023-05-25 0.620 73,782,000 +126,000 0.75% 45,744,840
2023-05-29 2023-05-24 0.630 73,656,000 -44,000 0.75% 46,403,280
2023-05-22 2023-05-18 0.630 73,700,000 +14,000 0.75% 46,431,000
2023-04-12 2023-04-06 0.830 73,686,000 +82,000 0.75% 61,159,380
2023-04-06 2023-04-03 0.800 73,604,000 +8,000 0.75% 58,883,200
2023-03-28 2023-03-24 0.880 73,596,000 -76,000 0.75% 64,764,480
2023-03-27 2023-03-23 0.870 73,672,000 -216,000 0.75% 64,094,640
2023-03-24 2023-03-22 0.860 73,888,000 -150,000 0.75% 63,543,680
2023-03-13 2023-03-09 0.770 74,038,000 +2,000 0.75% 57,009,260
2023-03-07 2023-03-03 0.810 74,036,000 +10,000 0.75% 59,969,160
2023-03-03 2023-03-01 0.830 74,026,000 +30,000 0.75% 61,441,580
2023-02-27 2023-02-23 0.850 73,996,000 -40,000 0.75% 62,896,600
2023-02-24 2023-02-22 0.850 74,036,000 -46,000 0.75% 62,930,600
2023-02-16 2023-02-14 0.870 74,082,000 -2,000 0.75% 64,451,340
2023-02-15 2023-02-13 0.900 74,084,000 -20,000 0.75% 66,675,600
2023-02-14 2023-02-10 0.890 74,104,000 -182,000 0.75% 65,952,560
2023-02-13 2023-02-09 0.760 74,286,000 -746,000 0.75% 56,457,360
2023-02-10 2023-02-08 0.670 75,032,000 -80,000 0.76% 50,271,440
2023-02-09 2023-02-07 0.830 75,112,000 -48,000 0.76% 62,342,960
2023-02-08 2023-02-06 0.860 75,160,000 +56,000 0.76% 64,637,600
2023-02-07 2023-02-03 0.860 75,104,000 -200,000 0.76% 64,589,440
2023-01-31 2023-01-27 0.930 75,304,000 -60,000 0.76% 70,032,720
2023-01-30 2023-01-26 0.950 75,364,000 +172,000 0.76% 71,595,800
2023-01-27 2023-01-20 0.720 75,192,000 -140,000 0.76% 54,138,240
2023-01-26 2023-01-19 0.600 75,332,000 +40,000 0.76% 45,199,200
2023-01-19 2023-01-17 0.620 75,292,000 +10,000 0.76% 46,681,040
2023-01-16 2023-01-12 0.355 75,282,000 -112,000 0.76% 26,725,110
2023-01-13 2023-01-11 0.350 75,394,000 -320,000 0.77% 26,387,900
2023-01-12 2023-01-10 0.350 75,714,000 -850,000 0.77% 26,499,900
2023-01-11 2023-01-09 0.360 76,564,000 -200,000 0.78% 27,563,040
2023-01-10 2023-01-06 0.365 76,764,000 -558,000 0.78% 28,018,860
2023-01-09 2023-01-05 0.365 77,322,000 -200,000 0.78% 28,222,530
2023-01-03 2022-12-29 0.345 77,522,000 -30,000 0.79% 26,745,090
2022-12-22 2022-12-20 0.320 77,552,000 -440,000 0.79% 24,816,640
2022-12-21 2022-12-19 0.295 77,992,000 -1,440,000 0.79% 23,007,640
2022-12-13 2022-12-09 0.300 79,432,000 -180,000 0.81% 23,829,600
2022-12-09 2022-12-07 0.285 79,612,000 -70,000 0.81% 22,689,420
2022-12-07 2022-12-05 0.305 79,682,000 -954,000 0.81% 24,303,010
2022-12-06 2022-12-02 0.295 80,636,000 -42,000 0.82% 23,787,620
2022-12-01 2022-11-29 0.310 80,678,000 -150,000 0.82% 25,010,180
2022-11-29 2022-11-25 0.290 80,828,000 -118,000 0.82% 23,440,120
2022-11-08 2022-11-04 0.300 80,946,000 +148,000 0.82% 24,283,800
2022-11-07 2022-11-03 0.290 80,798,000 -78,000 0.82% 23,431,420
2022-11-03 2022-11-01 0.285 80,876,000 +84,000 0.82% 23,049,660
2022-10-12 2022-10-10 0.275 80,792,000 -140,000 0.82% 22,217,800
2022-10-10 2022-10-06 0.295 80,932,000 -400,000 0.82% 23,874,940
2022-09-15 2022-09-13 0.300 81,332,000 -212,000 0.83% 24,399,600
2022-08-26 2022-08-24 0.290 81,544,000 -174,000 0.83% 23,647,760
2022-08-25 2022-08-23 0.300 81,718,000 -300,000 0.83% 24,515,400
2022-08-23 2022-08-19 0.290 82,018,000 -100,000 0.83% 23,785,220
2022-08-18 2022-08-16 0.305 82,118,000 -250,000 0.83% 25,045,990
2022-08-09 2022-08-05 0.310 82,368,000 -350,000 0.84% 25,534,080
2022-08-08 2022-08-04 0.315 82,718,000 -800,000 0.84% 26,056,170
2022-06-17 2022-06-15 0.310 83,518,000 -730,000 0.85% 25,890,580
2022-06-16 2022-06-14 0.345 84,248,000 -82,000 0.85% 29,065,560
2022-06-15 2022-06-13 0.350 84,330,000 -100,000 0.86% 29,515,500
2022-05-26 2022-05-24 0.280 84,430,000 +90,000 0.86% 23,640,400
2022-05-20 2022-05-18 0.270 84,340,000 -304,000 0.86% 22,771,800
2022-05-19 2022-05-17 0.260 84,644,000 -378,000 0.86% 22,007,440
2022-05-18 2022-05-16 0.260 85,022,000 -300,000 0.86% 22,105,720
2022-03-25 2022-03-23 0.300 85,322,000 -702,000 0.87% 25,596,600
2022-01-17 2022-01-13 0.320 86,024,000 -72,000 0.87% 27,527,680
2022-01-11 2022-01-07 0.320 86,096,000 -500,000 0.87% 27,550,720
2021-12-29 2021-12-24 0.325 86,596,000 +30,000 0.88% 28,143,700
2021-11-30 2021-11-26 0.395 86,566,000 -270,000 0.88% 34,193,570
2021-11-16 2021-11-12 0.400 86,836,000 -50,000 0.88% 34,734,400
2021-11-09 2021-11-05 0.395 86,886,000 -50,000 0.88% 34,319,970
2021-11-05 2021-11-03 0.400 86,936,000 +100,000 0.88% 34,774,400
2021-11-03 2021-11-01 0.435 86,836,000 -200,000 0.88% 37,773,660
2021-10-18 2021-10-12 0.475 87,036,000 -200,000 0.88% 41,342,100
2021-07-19 2021-07-15 0.500 87,236,000 -320,000 0.89% 43,618,000
2021-04-29 2021-04-27 0.495 87,556,000 -60,000 0.89% 43,340,220
2021-03-22 2021-03-18 0.530 87,616,000 -100,000 0.89% 46,436,480
2021-03-17 2021-03-15 0.475 87,716,000 +100,000 0.89% 41,665,100
2021-03-11 2021-03-09 0.435 87,616,000 -428,000 0.89% 38,112,960
2021-03-02 2021-02-26 0.540 88,044,000 -4,000 0.89% 47,543,760
2021-02-26 2021-02-24 0.570 88,048,000 -2,000 0.89% 50,187,360
2021-02-19 2021-02-17 0.610 88,050,000 +200,000 0.89% 53,710,500
2021-02-18 2021-02-16 0.580 87,850,000 -2,000 0.89% 50,953,000
2021-01-11 2021-01-07 0.600 87,852,000 -200,000 0.89% 52,711,200
2021-01-08 2021-01-06 0.590 88,052,000 +200,000 0.89% 51,950,680
2021-01-07 2021-01-05 0.600 87,852,000 -60,000 0.89% 52,711,200
2021-01-06 2021-01-04 0.495 87,912,000 -70,000 0.89% 43,516,440
2021-01-05 2020-12-31 0.460 87,982,000 -100,000 0.89% 40,471,720
2021-01-04 2020-12-29 0.450 88,082,000 +100,000 0.89% 39,636,900
2020-11-27 2020-11-25 0.365 87,982,000 +100,000 0.89% 32,113,430
2020-08-03 2020-07-30 0.340 87,882,000 +30,000 0.89% 29,879,880
2020-07-16 2020-07-14 0.405 87,852,000 +50,000 0.89% 35,580,060
2020-07-14 2020-07-10 0.305 87,802,000 +50,000 0.89% 26,779,610
2020-07-09 2020-07-07 0.260 87,752,000 -1,000,000 0.89% 22,815,520
2020-06-18 2020-06-16 0.295 88,752,000 -20,000 0.90% 26,181,840
2020-04-06 2020-04-02 0.300 88,772,000 -30,000 0.90% 26,631,600
2020-03-26 2020-03-24 0.310 88,802,000 +100,000 0.90% 27,528,620
2020-03-25 2020-03-23 0.320 88,702,000 +86,000 0.90% 28,384,640
2020-03-19 2020-03-17 0.370 88,616,000 +32,000 0.90% 32,787,920
2020-03-18 2020-03-16 0.385 88,584,000 -46,000 0.90% 34,104,840
2020-03-17 2020-03-13 0.420 88,630,000 +66,000 0.90% 37,224,600
2020-03-04 2020-03-02 0.470 88,564,000 +120,000 0.90% 41,625,080
2020-02-14 2020-02-12 0.610 88,444,000 +44,000 0.90% 53,950,840
2020-02-12 2020-02-10 0.300 88,400,000 +2,000 0.90% 26,520,000
2020-02-05 2020-02-03 0.290 88,398,000 +258,000 0.90% 25,635,420
2019-12-04 2019-12-02 0.520 88,140,000 -140,000 0.89% 45,832,800
2019-11-22 2019-11-20 0.490 88,280,000 -40,000 0.90% 43,257,200
2019-11-20 2019-11-18 0.500 88,320,000 -200,000 0.90% 44,160,000
2019-11-19 2019-11-15 0.485 88,520,000 +40,000 0.90% 42,932,200
2019-11-13 2019-11-11 0.480 88,480,000 -182,000 0.90% 42,470,400
2019-10-25 2019-10-23 0.530 88,662,000 -50,000 0.90% 46,990,860
2019-08-12 2019-08-08 0.610 88,712,000 +6,000 0.90% 54,114,320
2019-08-08 2019-08-06 0.610 88,706,000 +38,000 0.90% 54,110,660
2019-07-12 2019-07-10 0.740 88,668,000 +28,000 0.90% 65,614,320
2019-07-10 2019-07-08 0.690 88,640,000 +26,000 0.90% 61,161,600
2019-06-05 2019-06-03 0.660 88,614,000 +30,000 0.90% 58,485,240
2019-06-04 2019-05-31 0.690 88,584,000 +40,000 0.90% 61,122,960
2019-05-14 2019-05-09 0.770 88,544,000 +100,000 0.90% 68,178,880
2019-04-26 2019-04-24 0.890 88,444,000 +30,000 0.90% 78,715,160
2019-04-25 2019-04-23 0.940 88,414,000 +30,000 0.90% 83,109,160
2019-04-18 2019-04-16 0.950 88,384,000 +20,000 0.90% 83,964,800
2019-04-08 2019-04-03 1.020 88,364,000 +84,000 0.90% 90,131,280
2019-04-03 2019-04-01 1.010 88,280,000 +230,000 0.90% 89,162,800
2019-04-01 2019-03-28 0.980 88,050,000 +16,000 0.89% 86,289,000
2019-03-20 2019-03-18 0.980 88,034,000 +24,000 0.89% 86,273,320
2019-03-14 2019-03-12 1.050 88,010,000 +16,000 0.89% 92,410,500
2019-03-08 2019-03-06 1.140 87,994,000 +2,000 0.89% 100,313,160
2019-03-07 2019-03-05 1.160 87,992,000 -2,000 0.89% 102,070,720
2019-03-01 2019-02-27 1.190 87,994,000 -50,000 0.89% 104,712,860
2019-02-28 2019-02-26 1.150 88,044,000 +2,000 0.89% 101,250,600
2019-02-19 2019-02-15 1.100 88,042,000 +54,000 0.89% 96,846,200
2019-01-30 2019-01-28 1.030 87,988,000 -60,000 0.89% 90,627,640
2019-01-23 2019-01-21 0.970 88,048,000 +208,000 0.89% 85,406,560
2019-01-21 2019-01-17 1.030 87,840,000 -30,000 0.89% 90,475,200
2019-01-16 2019-01-14 1.050 87,870,000 -246,000 0.89% 92,263,500
2019-01-15 2019-01-11 1.040 88,116,000 -54,000 0.89% 91,640,640
2019-01-04 2019-01-02 0.980 88,170,000 -30,000 0.89% 86,406,600
2019-01-03 2018-12-31 0.980 88,200,000 +30,000 0.90% 86,436,000
2018-12-28 2018-12-24 0.970 88,170,000 +270,000 0.89% 85,524,900
2018-12-12 2018-12-10 1.040 87,900,000 -30,000 0.89% 91,416,000
2018-12-05 2018-12-03 1.070 87,930,000 -114,000 0.89% 94,085,100
2018-12-03 2018-11-29 1.040 88,044,000 -20,000 0.89% 91,565,760
2018-11-29 2018-11-27 1.000 88,064,000 -130,000 0.89% 88,064,000
2018-11-28 2018-11-26 1.000 88,194,000 +50,000 0.89% 88,194,000
2018-11-26 2018-11-22 1.120 88,144,000 -308,000 0.89% 98,721,280
2018-11-23 2018-11-21 1.120 88,452,000 +50,000 0.90% 99,066,240
2018-11-22 2018-11-20 1.170 88,402,000 +50,000 0.90% 103,430,340
2018-11-21 2018-11-19 1.160 88,352,000 +34,000 0.90% 102,488,320
2018-11-20 2018-11-16 1.060 88,318,000 -70,000 0.90% 93,617,080
2018-11-16 2018-11-14 0.940 88,388,000 +128,000 0.90% 83,084,720
2018-11-15 2018-11-13 0.910 88,260,000 -46,000 0.90% 80,316,600
2018-11-14 2018-11-12 0.870 88,306,000 +50,000 0.90% 76,826,220
2018-11-06 2018-11-02 0.890 88,256,000 -150,000 0.90% 78,547,840
2018-10-25 2018-10-23 0.880 88,406,000 -50,000 0.90% 77,797,280
2018-10-15 2018-10-11 0.770 88,456,000 +2,000 0.90% 68,111,120
2018-10-10 2018-10-08 0.840 88,454,000 -660,000 0.90% 74,301,360
2018-10-09 2018-10-05 0.870 89,114,000 -300,000 0.90% 77,529,180
2018-10-04 2018-10-02 0.920 89,414,000 +70,000 0.91% 82,260,880
2018-09-06 2018-09-04 1.060 89,344,000 +28,000 0.91% 94,704,640
2018-09-05 2018-09-03 1.050 89,316,000 -140,000 0.91% 93,781,800
2018-08-28 2018-08-24 0.780 89,456,000 -100,000 0.91% 69,775,680
2018-08-17 2018-08-15 0.840 89,556,000 +230,000 0.91% 75,227,040
2018-08-09 2018-08-07 0.990 89,326,000 -10,000 0.91% 88,432,740
2018-08-08 2018-08-06 0.970 89,336,000 +2,000 0.91% 86,655,920
2018-08-06 2018-08-02 1.000 89,334,000 -2,000 0.91% 89,334,000
2018-07-20 2018-07-18 1.210 89,336,000 +134,000 0.91% 108,096,560
2018-07-18 2018-07-16 1.190 89,202,000 +8,000 0.91% 106,150,380
2018-07-17 2018-07-13 1.210 89,194,000 -100,000 0.91% 107,924,740
2018-07-12 2018-07-10 1.230 89,294,000 +12,000 0.91% 109,831,620
2018-07-06 2018-07-04 1.310 89,282,000 +26,000 0.91% 116,959,420
2018-06-19 2018-06-14 1.490 89,256,000 -40,000 0.91% 132,991,440
2018-06-14 2018-06-12 1.530 89,296,000 -2,000 0.91% 136,622,880
2018-06-08 2018-06-06 1.510 89,298,000 -30,000 0.91% 134,839,980
2018-05-25 2018-05-23 1.660 89,328,000 +6,000 0.91% 148,284,480
2018-05-18 2018-05-16 1.390 89,322,000 +86,000 0.91% 124,157,580
2018-05-16 2018-05-14 1.390 89,236,000 -6,000 0.91% 124,038,040
2018-05-11 2018-05-09 1.400 89,242,000 -20,000 0.91% 124,938,800
2018-05-08 2018-05-04 1.390 89,262,000 -40,000 0.91% 124,074,180
2018-05-02 2018-04-27 1.400 89,302,000 -40,000 0.91% 125,022,800
2018-04-30 2018-04-26 1.390 89,342,000 +44,000 0.91% 124,185,380
2018-04-25 2018-04-23 1.380 89,298,000 +10,000 0.91% 123,231,240
2018-04-24 2018-04-20 1.390 89,288,000 +18,000 0.91% 124,110,320
2018-04-13 2018-04-11 1.490 89,270,000 -30,000 0.91% 133,012,300
2018-04-04 2018-03-29 1.580 89,300,000 +74,000 0.91% 141,094,000
2018-03-28 2018-03-26 1.500 89,226,000 +8,000 0.91% 133,839,000
2018-03-27 2018-03-23 1.570 89,218,000 -10,000 0.91% 140,072,260
2018-03-21 2018-03-19 1.670 89,228,000 +32,000 0.91% 149,010,760
2018-03-19 2018-03-15 1.690 89,196,000 +160,000 0.91% 150,741,240
2018-03-16 2018-03-14 1.690 89,036,000 +12,000 0.90% 150,470,840
2018-03-14 2018-03-12 1.700 89,024,000 +42,000 0.90% 151,340,800
2018-03-13 2018-03-09 1.650 88,982,000 +20,000 0.90% 146,820,300
2018-03-07 2018-03-05 1.550 88,962,000 -30,000 0.90% 137,891,100
2018-03-02 2018-02-28 1.530 88,992,000 -20,000 0.90% 136,157,760
2018-03-01 2018-02-27 1.500 89,012,000 +100,000 0.90% 133,518,000
2018-02-28 2018-02-26 1.600 88,912,000 +52,000 0.90% 142,259,200
2018-02-27 2018-02-23 1.460 88,860,000 +40,000 0.90% 129,735,600
2018-02-20 2018-02-13 1.280 88,820,000 +136,000 0.90% 113,689,600
2018-02-13 2018-02-09 1.220 88,684,000 +150,000 0.90% 108,194,480
2018-02-01 2018-01-30 1.660 88,534,000 +470,000 0.90% 146,966,440
2018-01-30 2018-01-26 1.570 88,064,000 +10,000 0.89% 138,260,480
2018-01-25 2018-01-23 1.600 88,054,000 +4,000 0.89% 140,886,400
2018-01-24 2018-01-22 1.610 88,050,000 +50,000 0.89% 141,760,500
2018-01-16 2018-01-12 1.670 88,000,000 +90,000 0.89% 146,960,000
2018-01-04 2018-01-02 1.750 87,910,000 -100,000 0.89% 153,842,500
2018-01-02 2017-12-28 1.780 88,010,000 +2,000 0.89% 156,657,800
2017-12-29 2017-12-27 1.810 88,008,000 -120,000 0.89% 159,294,480
2017-12-28 2017-12-22 1.590 88,128,000 +50,000 0.89% 140,123,520
2017-12-18 2017-12-14 1.600 88,078,000 -8,000 0.89% 140,924,800
2017-12-15 2017-12-13 1.590 88,086,000 -20,000 0.89% 140,056,740
2017-12-14 2017-12-12 1.600 88,106,000 +12,000 0.89% 140,969,600
2017-12-11 2017-12-07 1.620 88,094,000 -70,000 0.89% 142,712,280
2017-12-07 2017-12-05 1.630 88,164,000 +30,000 0.89% 143,707,320
2017-12-06 2017-12-04 1.610 88,134,000 -50,000 0.89% 141,895,740
2017-11-30 2017-11-28 1.680 88,184,000 +52,000 0.89% 148,149,120
2017-11-27 2017-11-23 1.700 88,132,000 +64,000 0.89% 149,824,400
2017-11-24 2017-11-22 1.730 88,068,000 +50,000 0.89% 152,357,640
2017-11-23 2017-11-21 1.730 88,018,000 +30,000 0.89% 152,271,140
2017-11-22 2017-11-20 1.740 87,988,000 +60,000 0.89% 153,099,120
2017-11-17 2017-11-15 1.790 87,928,000 +4,000 0.89% 157,391,120
2017-11-16 2017-11-14 1.920 87,924,000 +160,000 0.89% 168,814,080
2017-11-14 2017-11-10 1.740 87,764,000 -30,000 0.89% 152,709,360
2017-11-13 2017-11-09 1.730 87,794,000 +30,000 0.93% 151,883,620
2017-11-09 2017-11-07 1.810 87,764,000 -10,000 0.93% 158,852,840
2017-11-08 2017-11-06 1.730 87,774,000 -20,000 0.93% 151,849,020
2017-11-07 2017-11-03 1.650 87,794,000 -40,000 0.93% 144,860,100
2017-11-01 2017-10-30 1.640 87,834,000 -56,000 1.12% 144,047,760
2017-10-31 2017-10-27 1.740 87,890,000 -100,000 1.12% 152,928,600
2017-10-27 2017-10-25 1.790 87,990,000 +90,000 1.12% 157,502,100
2017-10-24 2017-10-20 1.710 87,900,000 +26,000 1.12% 150,309,000
2017-10-20 2017-10-18 1.780 87,874,000 +40,000 1.12% 156,415,720
2017-10-19 2017-10-17 1.900 87,834,000 +100,000 1.12% 166,884,600
2017-10-18 2017-10-16 1.810 87,734,000 -150,000 1.12% 158,798,540
2017-10-17 2017-10-13 1.700 87,884,000 -124,000 1.12% 149,402,800
2017-10-16 2017-10-12 1.700 88,008,000 -150,000 1.12% 149,613,600
2017-10-13 2017-10-11 1.650 88,158,000 -12,000 1.12% 145,460,700
2017-10-12 2017-10-10 1.650 88,170,000 -312,000 1.12% 145,480,500
2017-10-10 2017-10-06 1.250 88,482,000 -300,000 1.13% 110,602,500
2017-10-09 2017-10-04 1.370 88,782,000 -426,000 1.13% 121,631,340
2017-10-04 2017-09-29 1.020 89,208,000 +16,000 1.13% 90,992,160
2017-09-27 2017-09-25 0.810 89,192,000 -40,000 1.13% 72,245,520
2017-09-25 2017-09-21 0.820 89,232,000 -40,000 1.14% 73,170,240
2017-09-21 2017-09-19 0.810 89,272,000 +28,000 1.14% 72,310,320
2017-09-20 2017-09-18 0.810 89,244,000 +36,000 1.14% 72,287,640
2017-09-14 2017-09-12 0.850 89,208,000 -40,000 1.13% 75,826,800
2017-09-08 2017-09-06 0.860 89,248,000 -40,000 1.14% 76,753,280
2017-09-05 2017-09-01 0.890 89,288,000 -220,000 1.14% 79,466,320
2017-08-15 2017-08-11 0.900 89,508,000 +30,000 1.14% 80,557,200
2017-08-14 2017-08-10 0.930 89,478,000 +20,000 1.14% 83,214,540
2017-08-10 2017-08-08 0.930 89,458,000 +20,000 1.14% 83,195,940
2017-07-28 2017-07-26 0.900 89,438,000 +50,000 1.14% 80,494,200
2017-07-25 2017-07-21 0.920 89,388,000 -24,000 1.14% 82,236,960
2017-07-24 2017-07-20 0.930 89,412,000 +24,000 1.14% 83,153,160
2017-07-10 2017-07-06 0.870 89,388,000 -32,000 1.14% 77,767,560
2017-06-29 2017-06-27 0.920 89,420,000 -30,000 1.14% 82,266,400
2017-06-23 2017-06-21 0.930 89,450,000 -28,000 1.14% 83,188,500
2017-06-21 2017-06-19 0.930 89,478,000 +60,000 1.14% 83,214,540
2017-06-20 2017-06-16 0.890 89,418,000 +66,000 1.14% 79,582,020
2017-06-15 2017-06-13 0.900 89,352,000 -250,000 1.14% 80,416,800
2017-06-14 2017-06-12 0.910 89,602,000 +30,000 1.14% 81,537,820
2017-06-13 2017-06-09 0.910 89,572,000 +54,000 1.14% 81,510,520
2017-06-07 2017-06-05 0.930 89,518,000 +300,000 1.14% 83,251,740
2017-05-29 2017-05-25 0.810 89,218,000 -60,000 1.13% 72,266,580
2017-05-19 2017-05-17 0.810 89,278,000 +60,000 1.14% 72,315,180
2017-05-11 2017-05-09 0.830 89,218,000 +40,000 1.13% 74,050,940
2017-05-09 2017-05-05 0.830 89,178,000 +4,000 1.13% 74,017,740
2017-05-02 2017-04-27 0.870 89,174,000 +10,000 1.13% 77,581,380
2017-04-26 2017-04-24 0.890 89,164,000 -60,000 1.13% 79,355,960
2017-04-11 2017-04-07 0.980 89,224,000 +4,000 1.13% 87,439,520
2017-04-10 2017-04-06 0.950 89,220,000 -100,000 1.13% 84,759,000
2017-04-05 2017-03-31 1.030 89,320,000 +30,000 1.14% 91,999,600
2017-03-29 2017-03-27 0.990 89,290,000 -100,000 1.14% 88,397,100
2017-03-23 2017-03-21 1.070 89,390,000 -20,000 1.14% 95,647,300
2017-03-21 2017-03-17 1.110 89,410,000 +2,000 1.14% 99,245,100
2017-03-20 2017-03-16 1.100 89,408,000 +30,000 1.14% 98,348,800
2017-03-10 2017-03-08 0.910 89,378,000 +76,000 1.14% 81,333,980
2017-03-07 2017-03-03 0.910 89,302,000 -150,000 1.14% 81,264,820
2017-03-03 2017-03-01 0.870 89,452,000 -50,000 1.14% 77,823,240
2017-02-28 2017-02-24 0.950 89,502,000 +390,000 1.14% 85,026,900
2017-02-27 2017-02-23 0.960 89,112,000 -100,000 1.13% 85,547,520
2017-02-23 2017-02-21 0.820 89,212,000 +20,000 1.13% 73,153,840
2017-02-13 2017-02-09 0.710 89,192,000 -3,572,000 1.13% 63,326,320
2017-02-02 2017-01-27 0.700 92,764,000 +80,000 1.18% 64,934,800
2017-01-24 2017-01-20 0.690 92,684,000 -50,000 1.18% 63,951,960
2017-01-16 2017-01-12 0.670 92,734,000 -2,000 1.18% 62,131,780
2016-12-30 2016-12-28 0.660 92,736,000 -110,000 1.18% 61,205,760
2016-12-29 2016-12-23 0.650 92,846,000 -340,000 1.18% 60,349,900
2016-12-23 2016-12-21 0.640 93,186,000 +30,000 1.19% 59,639,040
2016-12-16 2016-12-14 0.690 93,156,000 -52,000 1.18% 64,277,640
2016-12-15 2016-12-13 0.690 93,208,000 -30,000 1.19% 64,313,520
2016-12-14 2016-12-12 0.650 93,238,000 +30,000 1.19% 60,604,700
2016-12-13 2016-12-09 0.690 93,208,000 +228,000 1.19% 64,313,520
2016-12-12 2016-12-08 0.690 92,980,000 -30,000 1.18% 64,156,200
2016-12-09 2016-12-07 0.700 93,010,000 -30,000 1.18% 65,107,000
2016-12-08 2016-12-06 0.680 93,040,000 +22,000 1.18% 63,267,200
2016-12-06 2016-12-02 0.680 93,018,000 +50,000 1.18% 63,252,240
2016-11-29 2016-11-25 0.730 92,968,000 +100,000 1.18% 67,866,640
2016-11-21 2016-11-17 0.740 92,868,000 +30,000 1.18% 68,722,320
2016-11-18 2016-11-16 0.770 92,838,000 -146,000 1.18% 71,485,260
2016-11-17 2016-11-15 0.780 92,984,000 +36,000 1.18% 72,527,520
2016-11-16 2016-11-14 0.740 92,948,000 +62,000 1.18% 68,781,520
2016-11-04 2016-11-02 0.630 92,886,000 -20,000 1.18% 58,518,180
2016-10-28 2016-10-26 0.640 92,906,000 -20,000 1.18% 59,459,840
2016-10-25 2016-10-20 0.620 92,926,000 -640,000 1.18% 57,614,120
2016-10-24 2016-10-19 0.630 93,566,000 -452,000 1.19% 58,946,580
2016-10-20 2016-10-18 0.630 94,018,000 -80,000 1.20% 59,231,340
2016-10-18 2016-10-14 0.660 94,098,000 +30,000 1.20% 62,104,680
2016-10-14 2016-10-12 0.700 94,068,000 +30,000 1.20% 65,847,600
2016-10-12 2016-10-07 0.660 94,038,000 +14,000 1.20% 62,065,080
2016-10-07 2016-10-05 0.660 94,024,000 +146,000 1.20% 62,055,840
2016-10-06 2016-10-04 0.680 93,878,000 +20,000 1.19% 63,837,040
2016-10-05 2016-10-03 0.710 93,858,000 +30,000 1.19% 66,639,180
2016-10-03 2016-09-29 0.730 93,828,000 +200,000 1.19% 68,494,440
2016-09-30 2016-09-28 0.730 93,628,000 -50,000 1.19% 68,348,440
2016-09-29 2016-09-27 0.730 93,678,000 -48,000 1.19% 68,384,940
2016-09-28 2016-09-26 0.730 93,726,000 -40,000 1.19% 68,419,980
2016-09-27 2016-09-23 0.740 93,766,000 -100,000 1.19% 69,386,840
2016-09-26 2016-09-22 0.750 93,866,000 -40,000 1.19% 70,399,500
2016-09-23 2016-09-21 0.700 93,906,000 +120,000 1.19% 65,734,200
2016-09-22 2016-09-20 0.740 93,786,000 +190,000 1.19% 69,401,640
2016-09-21 2016-09-19 0.710 93,596,000 +200,000 1.19% 66,453,160
2016-09-20 2016-09-15 0.610 93,396,000 +84,000 1.19% 56,971,560
2016-09-19 2016-09-14 0.500 93,312,000 +170,000 1.19% 46,656,000
2016-09-09 2016-09-07 0.520 93,142,000 +760,000 1.18% 48,433,840
2016-09-06 2016-09-02 0.485 92,382,000 +622,000 1.18% 44,805,270
2016-08-15 2016-08-11 0.510 91,760,000 -20,000 1.17% 46,797,600
2016-08-12 2016-08-10 0.500 91,780,000 +40,000 1.17% 45,890,000
2016-08-09 2016-08-05 0.530 91,740,000 +60,000 1.17% 48,622,200
2016-07-21 2016-07-19 0.550 91,680,000 -450,000 1.17% 50,424,000
2016-07-20 2016-07-18 0.540 92,130,000 -50,000 1.17% 49,750,200
2016-07-18 2016-07-14 0.550 92,180,000 -100,000 1.17% 50,699,000
2016-07-15 2016-07-13 0.550 92,280,000 -200,000 1.17% 50,754,000
2016-07-14 2016-07-12 0.580 92,480,000 -100,000 1.18% 53,638,400
2016-07-13 2016-07-11 0.560 92,580,000 -100,000 1.18% 51,844,800
2016-07-07 2016-07-05 0.560 92,680,000 -1,880,000 1.18% 51,900,800
2016-06-06 2016-06-02 0.610 94,560,000 -80,000 1.20% 57,681,600
2016-06-02 2016-05-31 0.640 94,640,000 +120,000 1.20% 60,569,600
2016-05-31 2016-05-27 0.620 94,520,000 +80,000 1.20% 58,602,400
2016-05-19 2016-05-17 0.560 94,440,000 +400,000 1.20% 52,886,400
2016-05-18 2016-05-16 0.540 94,040,000 -20,000 1.20% 50,781,600
2016-05-16 2016-05-12 0.580 94,060,000 -20,000 1.20% 54,554,800
2016-05-06 2016-05-04 0.580 94,080,000 +60,000 1.20% 54,566,400
2016-05-05 2016-05-03 0.600 94,020,000 +78,000 1.20% 56,412,000
2016-05-04 2016-04-29 0.600 93,942,000 -230,000 1.19% 56,365,200
2016-05-03 2016-04-28 0.610 94,172,000 +60,000 1.20% 57,444,920
2016-04-29 2016-04-27 0.610 94,112,000 -60,000 1.20% 57,408,320
2016-04-25 2016-04-21 0.670 94,172,000 +50,000 1.20% 63,095,240
2016-04-20 2016-04-18 0.610 94,122,000 -334,000 1.20% 57,414,420
2016-04-15 2016-04-13 0.620 94,456,000 -50,000 1.20% 58,562,720
2016-04-01 2016-03-30 0.650 94,506,000 -90,000 1.20% 61,428,900
2016-03-23 2016-03-21 0.640 94,596,000 +34,000 1.20% 60,541,440
2016-03-17 2016-03-15 0.580 94,562,000 -204,000 1.20% 54,845,960
2016-03-11 2016-03-09 0.660 94,766,000 +536,000 1.21% 62,545,560
2016-03-10 2016-03-08 0.710 94,230,000 -20,000 1.20% 66,903,300
2016-03-09 2016-03-07 0.590 94,250,000 +100,000 1.20% 55,607,500
2016-03-08 2016-03-04 0.530 94,150,000 +40,000 1.20% 49,899,500
2016-03-04 2016-03-02 0.510 94,110,000 +20,000 1.20% 47,996,100
2016-03-03 2016-03-01 0.510 94,090,000 +750,000 1.20% 47,985,900
2016-01-29 2016-01-27 0.690 93,340,000 -10,000 1.19% 64,404,600
2016-01-28 2016-01-26 0.660 93,350,000 -40,000 1.19% 61,611,000
2016-01-27 2016-01-25 0.690 93,390,000 +10,000 1.19% 64,439,100
2016-01-25 2016-01-21 0.650 93,380,000 +40,000 1.19% 60,697,000
2016-01-22 2016-01-20 0.730 93,340,000 -140,000 1.19% 68,138,200
2016-01-14 2016-01-12 0.840 93,480,000 +2,000 1.19% 78,523,200
2016-01-13 2016-01-11 0.850 93,478,000 -20,000 1.19% 79,456,300
2016-01-07 2016-01-05 0.890 93,498,000 -300,000 1.19% 83,213,220
2016-01-06 2016-01-04 0.910 93,798,000 +100,000 1.19% 85,356,180
2015-12-30 2015-12-28 0.980 93,698,000 -40,000 1.19% 91,824,040
2015-12-23 2015-12-21 0.910 93,738,000 -20,000 1.19% 85,301,580
2015-12-22 2015-12-18 0.930 93,758,000 -74,000 1.19% 87,194,940
2015-12-17 2015-12-15 0.940 93,832,000 +150,000 1.19% 88,202,080
2015-12-16 2015-12-14 0.960 93,682,000 +100,000 1.19% 89,934,720
2015-12-15 2015-12-11 0.980 93,582,000 +100,000 1.19% 91,710,360
2015-12-11 2015-12-09 0.980 93,482,000 +6,000 1.19% 91,612,360
2015-12-10 2015-12-08 1.000 93,476,000 -70,000 1.19% 93,476,000
2015-12-08 2015-12-04 1.030 93,546,000 -2,000 1.19% 96,352,380
2015-12-07 2015-12-03 1.040 93,548,000 -744,000 1.19% 97,289,920
2015-12-03 2015-12-01 1.070 94,292,000 -30,000 1.20% 100,892,440
2015-12-02 2015-11-30 1.020 94,322,000 +14,000 1.20% 96,208,440
2015-12-01 2015-11-27 1.040 94,308,000 -120,000 1.20% 98,080,320
2015-11-27 2015-11-25 1.100 94,428,000 +100,000 1.20% 103,870,800
2015-11-26 2015-11-24 1.090 94,328,000 +20,000 1.20% 102,817,520
2015-11-23 2015-11-19 1.090 94,308,000 -48,000 1.20% 102,795,720
2015-11-19 2015-11-17 1.070 94,356,000 -58,000 1.20% 100,960,920
2015-11-18 2015-11-16 1.060 94,414,000 -20,000 1.20% 100,078,840
2015-11-17 2015-11-13 1.020 94,434,000 +50,000 1.20% 96,322,680
2015-11-16 2015-11-12 1.050 94,384,000 +4,000 1.20% 99,103,200
2015-11-13 2015-11-11 1.040 94,380,000 -280,000 1.20% 98,155,200
2015-11-10 2015-11-06 1.060 94,660,000 +64,000 1.20% 100,339,600
2015-11-09 2015-11-05 1.080 94,596,000 +56,000 1.20% 102,163,680
2015-11-06 2015-11-04 1.100 94,540,000 +10,000 1.20% 103,994,000
2015-11-04 2015-11-02 1.100 94,530,000 -1,970,000 1.20% 103,983,000
2015-11-03 2015-10-30 1.380 96,500,000 -66,000 1.23% 133,170,000
2015-10-30 2015-10-28 1.460 96,566,000 -50,000 1.23% 140,986,360
2015-10-29 2015-10-27 1.470 96,616,000 -660,000 1.23% 142,025,520
2015-10-28 2015-10-26 1.460 97,276,000 -58,000 1.24% 142,022,960
2015-10-27 2015-10-23 1.480 97,334,000 -40,000 1.24% 144,054,320
2015-10-26 2015-10-22 1.360 97,374,000 -70,000 1.24% 132,428,640
2015-10-23 2015-10-20 1.370 97,444,000 +502,000 1.24% 133,498,280
2015-10-20 2015-10-16 1.310 96,942,000 +288,000 1.23% 126,994,020
2015-10-19 2015-10-15 1.280 96,654,000 -1,740,000 1.23% 123,717,120
2015-10-16 2015-10-14 1.210 98,394,000 -2,280,000 1.25% 119,056,740
2015-10-15 2015-10-13 1.220 100,674,000 +100,000 1.28% 122,822,280
2015-10-14 2015-10-12 1.260 100,574,000 +226,000 1.28% 126,723,240
2015-10-13 2015-10-09 1.140 100,348,000 +400,000 1.28% 114,396,720
2015-10-12 2015-10-08 1.110 99,948,000 -400,000 1.27% 110,942,280
2015-09-24 2015-09-22 1.130 100,348,000 -18,000 1.28% 113,393,240
2015-09-23 2015-09-21 1.130 100,366,000 +100,000 1.28% 113,413,580
2015-09-22 2015-09-18 1.130 100,266,000 +140,000 1.28% 113,300,580
2015-09-21 2015-09-17 1.070 100,126,000 +110,000 1.27% 107,134,820
2015-09-15 2015-09-11 1.030 100,016,000 -302,000 1.27% 103,016,480
2015-09-14 2015-09-10 1.020 100,318,000 +346,000 1.28% 102,324,360
2015-09-11 2015-09-09 1.050 99,972,000 -700,000 1.27% 104,970,600
2015-09-01 2015-08-28 1.010 100,672,000 -24,000 1.28% 101,678,720
2015-08-31 2015-08-27 1.020 100,696,000 +502,000 1.28% 102,709,920
2015-08-28 2015-08-26 0.950 100,194,000 +100,000 1.27% 95,184,300
2015-08-27 2015-08-25 0.940 100,094,000 +70,000 1.27% 94,088,360
2015-08-26 2015-08-24 0.960 100,024,000 +50,000 1.27% 96,023,040
2015-08-25 2015-08-21 1.230 99,974,000 +690,000 1.27% 122,968,020
2015-08-20 2015-08-18 1.350 99,284,000 -884,000 1.26% 134,033,400
2015-08-19 2015-08-17 1.440 100,168,000 -100,000 1.27% 144,241,920
2015-08-14 2015-08-12 1.360 100,268,000 -100,000 1.28% 136,364,480
2015-08-13 2015-08-11 1.470 100,368,000 +250,000 1.28% 147,540,960
2015-08-12 2015-08-10 1.500 100,118,000 -20,000 1.27% 150,177,000
2015-08-10 2015-08-06 1.340 100,138,000 +2,000 1.27% 134,184,920
2015-08-07 2015-08-05 1.330 100,136,000 -100,000 1.27% 133,180,880
2015-08-04 2015-07-31 1.340 100,236,000 +120,000 1.27% 134,316,240
2015-07-31 2015-07-29 1.370 100,116,000 +350,000 1.27% 137,158,920
2015-07-30 2015-07-28 1.380 99,766,000 +426,000 1.27% 137,677,080
2015-07-29 2015-07-27 1.330 99,340,000 +124,000 1.26% 132,122,200
2015-07-28 2015-07-24 1.470 99,216,000 +106,000 1.26% 145,847,520
2015-07-24 2015-07-22 1.470 99,110,000 -100,000 1.26% 145,691,700
2015-07-23 2015-07-21 1.460 99,210,000 +120,000 1.26% 144,846,600
2015-07-21 2015-07-17 1.510 99,090,000 +870,000 1.26% 149,625,900
2015-07-20 2015-07-16 1.440 98,220,000 +3,114,000 1.25% 141,436,800
2015-07-17 2015-07-15 1.390 95,106,000 +288,000 1.21% 132,197,340
2015-07-16 2015-07-14 1.510 94,818,000 +928,000 1.21% 143,175,180
2015-07-15 2015-07-13 1.910 93,890,000 +462,000 1.19% 179,329,900
2015-07-14 2015-07-10 2.000 93,428,000 +1,552,000 1.19% 186,856,000
2015-07-13 2015-07-09 1.730 91,876,000 +3,764,000 1.17% 158,945,480
2015-07-10 2015-07-08 0.840 88,112,000 +166,000 1.12% 74,014,080
2015-07-09 2015-07-07 1.290 87,946,000 +142,000 1.12% 113,450,340
2015-07-08 2015-07-06 1.590 87,804,000 +4,054,000 1.12% 139,608,360
2015-07-07 2015-07-03 1.990 83,750,000 +722,000 1.07% 166,662,500
2015-07-06 2015-07-02 2.300 83,028,000 +150,000 1.06% 190,964,400
2015-07-03 2015-06-30 2.650 82,878,000 +274,000 1.05% 219,626,700
2015-07-02 2015-06-29 2.660 82,604,000 +820,000 1.05% 219,726,640
2015-06-30 2015-06-26 2.780 81,784,000 +238,000 1.04% 227,359,520
2015-06-29 2015-06-25 2.980 81,546,000 -94,000 1.15% 243,007,080
2015-06-26 2015-06-24 3.080 81,640,000 +340,000 1.15% 251,451,200
2015-06-25 2015-06-23 3.100 81,300,000 -12,000 1.14% 252,030,000
2015-06-24 2015-06-22 3.070 81,312,000 +196,000 1.14% 249,627,840
2015-06-22 2015-06-18 2.810 81,116,000 +90,000 1.14% 227,935,960
2015-06-17 2015-06-15 2.740 81,026,000 -92,000 1.22% 222,011,240
2015-06-16 2015-06-12 2.700 81,118,000 +20,000 1.22% 219,018,600
2015-06-15 2015-06-11 2.710 81,098,000 +662,000 1.22% 219,775,580
2015-06-12 2015-06-10 2.750 80,436,000 -18,000 1.21% 221,199,000
2015-06-11 2015-06-09 2.770 80,454,000 +42,000 1.21% 222,857,580
2015-06-08 2015-06-04 2.850 80,412,000 +40,000 1.21% 229,174,200
2015-06-05 2015-06-03 2.930 80,372,000 +104,000 1.21% 235,489,960
2015-06-04 2015-06-02 2.880 80,268,000 +8,000 1.21% 231,171,840
2015-06-03 2015-06-01 2.800 80,260,000 -482,000 1.21% 224,728,000
2015-06-02 2015-05-29 2.500 80,742,000 +80,000 1.21% 201,855,000
2015-06-01 2015-05-28 2.490 80,662,000 +68,000 1.21% 200,848,380
2015-05-29 2015-05-27 2.530 80,594,000 +100,000 1.21% 203,902,820
2015-05-28 2015-05-26 2.470 80,494,000 -4,000 1.21% 198,820,180
2015-05-27 2015-05-22 2.370 80,498,000 +150,000 1.21% 190,780,260
2015-05-26 2015-05-21 2.440 80,348,000 -100,000 1.21% 196,049,120
2015-05-21 2015-05-19 2.400 80,448,000 +404,000 1.21% 193,075,200
2015-05-20 2015-05-18 2.340 80,044,000 +240,000 1.20% 187,302,960
2015-05-19 2015-05-15 2.500 79,804,000 +1,540,000 1.20% 199,510,000
2015-05-18 2015-05-14 2.550 78,264,000 +48,000 1.18% 199,573,200
2015-05-15 2015-05-13 2.490 78,216,000 -6,000 1.17% 194,757,840
2015-05-14 2015-05-12 2.670 78,222,000 -50,000 1.17% 208,852,740
2015-05-13 2015-05-11 2.710 78,272,000 +560,000 1.18% 212,117,120
2015-05-12 2015-05-08 2.590 77,712,000 -100,000 1.17% 201,274,080
2015-05-08 2015-05-06 2.620 77,812,000 +288,000 1.17% 203,867,440
2015-05-07 2015-05-05 2.560 77,524,000 +834,000 1.17% 198,461,440
2015-05-06 2015-05-04 2.560 76,690,000 +790,000 1.15% 196,326,400
2015-05-05 2015-04-30 2.670 75,900,000 +840,000 1.14% 202,653,000
2015-05-04 2015-04-29 2.390 75,060,000 -20,000 1.13% 179,393,400
2015-04-30 2015-04-28 1.850 75,080,000 -122,000 1.13% 138,898,000
2015-04-29 2015-04-27 2.090 75,202,000 -124,000 1.13% 157,172,180
2015-04-28 2015-04-24 1.470 75,326,000 +180,000 1.13% 110,729,220
2015-04-27 2015-04-23 1.520 75,146,000 +106,000 1.13% 114,221,920
2015-04-24 2015-04-22 1.650 75,040,000 +38,000 1.13% 123,816,000
2015-04-23 2015-04-21 1.610 75,002,000 +88,000 1.13% 120,753,220
2015-04-22 2015-04-20 1.580 74,914,000 +160,000 1.13% 118,364,120
2015-04-21 2015-04-17 1.670 74,754,000 +446,000 1.13% 124,839,180
2015-04-17 2015-04-15 1.650 74,308,000 +300,000 1.12% 122,608,200
2015-04-16 2015-04-14 1.690 74,008,000 +1,406,000 1.11% 125,073,520
2015-04-15 2015-04-13 1.670 72,602,000 +342,000 1.09% 121,245,340
2015-04-14 2015-04-10 1.600 72,260,000 +968,000 1.09% 115,616,000
2015-04-13 2015-04-09 1.600 71,292,000 +528,000 1.07% 114,067,200
2015-04-10 2015-04-08 1.580 70,764,000 +226,000 1.06% 111,807,120
2015-04-09 2015-04-02 1.560 70,538,000 +20,000 1.06% 110,039,280
2015-04-08 2015-04-01 1.490 70,518,000 +50,000 1.06% 105,071,820
2015-04-02 2015-03-31 1.490 70,468,000 +812,000 1.06% 104,997,320
2015-04-01 2015-03-30 1.520 69,656,000 +2,000 1.05% 105,877,120
2015-03-31 2015-03-27 1.490 69,654,000 +2,486,000 1.05% 103,784,460
2015-03-30 2015-03-26 1.460 67,168,000 -468,000 1.01% 98,065,280
2015-03-27 2015-03-25 1.500 67,636,000 +252,000 1.02% 101,454,000
2015-03-26 2015-03-24 1.470 67,384,000 +80,000 1.01% 99,054,480
2015-03-25 2015-03-23 1.510 67,304,000 -84,000 1.01% 101,629,040
2015-03-23 2015-03-19 1.520 67,388,000 +408,000 1.01% 102,429,760
2015-03-20 2015-03-18 1.310 66,980,000 +664,000 1.01% 87,743,800
2015-03-19 2015-03-17 1.240 66,316,000 +500,000 1.00% 82,231,840
2015-03-18 2015-03-16 1.240 65,816,000 +242,000 0.99% 81,611,840
2015-03-17 2015-03-13 1.290 65,574,000 +896,000 0.99% 84,590,460
2015-03-16 2015-03-12 1.320 64,678,000 +20,000 0.97% 85,374,960
2015-03-10 2015-03-06 1.310 64,658,000 +60,000 0.97% 84,701,980
2015-03-06 2015-03-04 1.260 64,598,000 +70,000 0.97% 81,393,480
2015-03-05 2015-03-03 1.260 64,528,000 +60,000 0.97% 81,305,280
2015-02-25 2015-02-23 1.280 64,468,000 +16,000 0.97% 82,519,040
2015-02-24 2015-02-18 1.250 64,452,000 +112,000 0.97% 80,565,000
2015-02-17 2015-02-13 1.160 64,340,000 +20,000 0.97% 74,634,400
2015-02-16 2015-02-12 1.140 64,320,000 +20,000 0.97% 73,324,800
2015-02-02 2015-01-29 1.370 64,300,000 +52,000 0.97% 88,091,000
2015-01-23 2015-01-21 1.320 64,248,000 +66,000 0.97% 84,807,360
2015-01-22 2015-01-20 1.280 64,182,000 -66,000 0.97% 82,152,960
2015-01-21 2015-01-19 1.330 64,248,000 -94,000 0.97% 85,449,840
2015-01-20 2015-01-16 1.340 64,342,000 -386,000 0.97% 86,218,280
2015-01-15 2015-01-13 1.360 64,728,000 -20,000 0.97% 88,030,080
2015-01-14 2015-01-12 1.310 64,748,000 +500,000 0.97% 84,819,880
2015-01-09 2015-01-07 1.050 64,248,000 +940,000 0.97% 67,460,400
2015-01-08 2015-01-06 1.040 63,308,000 +940,000 0.95% 65,840,320
2015-01-02 2014-12-29 1.080 62,368,000 -200,000 0.94% 67,357,440
2014-12-12 2014-12-10 1.090 62,568,000 -4,498,000 0.94% 68,199,120
2014-12-11 2014-12-09 1.040 67,066,000 -6,000 1.01% 69,748,640
2014-12-08 2014-12-04 1.000 67,072,000 +300,000 1.01% 67,072,000
2014-11-25 2014-11-21 1.270 66,772,000 +100,000 1.00% 84,800,440
2014-11-24 2014-11-20 1.260 66,672,000 +200,000 1.00% 84,006,720
2014-11-17 2014-11-13 1.330 66,472,000 +400,000 1.00% 88,407,760
2014-11-07 2014-11-05 1.300 66,072,000 +300,000 0.99% 85,893,600
2014-11-04 2014-10-31 1.340 65,772,000 -40,000 0.99% 88,134,480
2014-10-24 2014-10-22 1.370 65,812,000 +100,000 0.99% 90,162,440
2014-10-22 2014-10-20 1.380 65,712,000 +40,000 0.99% 90,682,560
2014-10-17 2014-10-15 1.430 65,672,000 -170,000 0.99% 93,910,960
2014-10-16 2014-10-14 1.340 65,842,000 -62,000 0.99% 88,228,280
2014-10-15 2014-10-13 1.350 65,904,000 +100,000 0.99% 88,970,400
2014-10-14 2014-10-10 1.360 65,804,000 +100,000 0.99% 89,493,440
2014-10-13 2014-10-09 1.390 65,704,000 +170,000 0.99% 91,328,560
2014-10-10 2014-10-08 1.390 65,534,000 +100,000 0.99% 91,092,260
2014-10-06 2014-09-30 1.390 65,434,000 +370,000 0.98% 90,953,260
2014-10-03 2014-09-29 1.400 65,064,000 +166,000 0.98% 91,089,600
2014-09-30 2014-09-26 1.370 64,898,000 -468,000 0.98% 88,910,260
2014-09-29 2014-09-25 1.490 65,366,000 -114,000 0.98% 97,395,340
2014-09-24 2014-09-22 1.440 65,480,000 -640,000 1.05% 94,291,200
2014-09-22 2014-09-18 1.480 66,120,000 +66,000 1.06% 97,857,600
2014-09-18 2014-09-16 1.480 66,054,000 -64,000 1.06% 97,759,920
2014-09-05 2014-09-03 1.560 66,118,000 -74,000 1.06% 103,144,080
2014-09-03 2014-09-01 1.560 66,192,000 +840,000 1.06% 103,259,520
2014-09-01 2014-08-28 1.550 65,352,000 -106,000 1.05% 101,295,600
2014-08-28 2014-08-26 1.450 65,458,000 +174,000 1.05% 94,914,100
2014-08-19 2014-08-15 1.420 65,284,000 +100,000 1.05% 92,703,280
2014-08-15 2014-08-13 1.460 65,184,000 +68,000 1.05% 95,168,640
2014-08-12 2014-08-08 1.470 65,116,000 +6,000 1.05% 95,720,520
2014-08-07 2014-08-05 1.510 65,110,000 +650,000 1.05% 98,316,100
2014-08-06 2014-08-04 1.490 64,460,000 -100,000 1.04% 96,045,400
2014-08-05 2014-08-01 1.490 64,560,000 +518,000 1.04% 96,194,400
2014-07-30 2014-07-28 1.430 64,042,000 -200,000 1.03% 91,580,060
2014-07-24 2014-07-22 1.400 64,242,000 +100,000 1.03% 89,938,800
2014-07-14 2014-07-10 1.390 64,142,000 -736,000 1.03% 89,157,380
2014-07-11 2014-07-09 1.410 64,878,000 -170,000 1.04% 91,477,980
2014-07-09 2014-07-07 1.520 65,048,000 -40,000 1.05% 98,872,960
2014-06-30 2014-06-26 1.430 65,088,000 -200,000 1.05% 93,075,840
2014-06-26 2014-06-24 1.420 65,288,000 +100,000 1.05% 92,708,960
2014-06-19 2014-06-17 1.340 65,188,000 +30,000 1.05% 87,351,920
2014-06-16 2014-06-12 1.270 65,158,000 +100,000 1.05% 82,750,660
2014-06-13 2014-06-11 1.430 65,058,000 +100,000 1.05% 93,032,940
2014-06-12 2014-06-10 1.430 64,958,000 +94,000 1.05% 92,889,940
2014-06-10 2014-06-06 1.490 64,864,000 +76,000 1.04% 96,647,360
2014-06-04 2014-05-30 1.560 64,788,000 +100,000 1.04% 101,069,280
2014-05-20 2014-05-16 1.360 64,688,000 +50,000 1.04% 87,975,680
2014-05-19 2014-05-15 1.400 64,638,000 +112,000 1.04% 90,493,200
2014-05-16 2014-05-14 1.420 64,526,000 +60,000 1.04% 91,626,920
2014-05-15 2014-05-13 1.470 64,466,000 +46,000 1.04% 94,765,020
2014-05-14 2014-05-12 1.450 64,420,000 +8,000 1.04% 93,409,000
2014-05-13 2014-05-09 1.460 64,412,000 -260,000 1.04% 94,041,520
2014-05-12 2014-05-08 1.410 64,672,000 +40,000 1.04% 91,187,520
2014-05-09 2014-05-07 1.440 64,632,000 -888,000 1.04% 93,070,080
2014-05-05 2014-04-30 1.310 65,520,000 +2,000 1.05% 85,831,200
2014-05-02 2014-04-29 1.320 65,518,000 +48,000 1.05% 86,483,760
2014-04-29 2014-04-25 1.480 65,470,000 -400,000 1.05% 96,895,600
2014-04-28 2014-04-24 1.500 65,870,000 +2,000 1.06% 98,805,000
2014-04-17 2014-04-15 1.590 65,868,000 +3,310,000 1.06% 104,730,120
2014-04-14 2014-04-10 1.600 62,558,000 +830,000 1.01% 100,092,800
2014-04-07 2014-04-03 1.620 61,728,000 -130,000 0.99% 99,999,360
2014-04-02 2014-03-31 1.570 61,858,000 -40,000 1.00% 97,117,060
2014-04-01 2014-03-28 1.590 61,898,000 -180,000 1.00% 98,417,820
2014-03-31 2014-03-27 1.620 62,078,000 -10,000 1.00% 100,566,360
2014-03-28 2014-03-26 1.610 62,088,000 -50,000 1.00% 99,961,680
2014-03-26 2014-03-24 1.650 62,138,000 -206,000 1.00% 102,527,700
2014-03-19 2014-03-17 1.580 62,344,000 -20,000 1.00% 98,503,520
2014-03-18 2014-03-14 1.540 62,364,000 +2,452,000 1.00% 96,040,560
2014-03-17 2014-03-13 1.560 59,912,000 +580,000 0.96% 93,462,720
2014-03-14 2014-03-12 1.500 59,332,000 +2,730,000 0.95% 88,998,000
2014-03-13 2014-03-11 1.390 56,602,000 +1,000,000 0.91% 78,676,780
2014-03-12 2014-03-10 1.340 55,602,000 +1,900,000 0.89% 74,506,680
2014-03-11 2014-03-07 1.350 53,702,000 +1,974,000 0.86% 72,497,700
2014-03-10 2014-03-06 1.360 51,728,000 +1,000,000 0.83% 70,350,080
2014-03-06 2014-03-04 1.350 50,728,000 -70,000 0.82% 68,482,800
2014-03-04 2014-02-28 1.340 50,798,000 +180,000 0.82% 68,069,320
2014-03-03 2014-02-27 1.350 50,618,000 +4,300,000 0.81% 68,334,300
2014-02-26 2014-02-24 1.330 46,318,000 -2,080,000 0.75% 61,602,940
2014-02-20 2014-02-18 1.190 48,398,000 +3,114,000 0.78% 57,593,620
2014-02-19 2014-02-17 1.240 45,284,000 +1,256,000 0.73% 56,152,160
2014-02-18 2014-02-14 1.230 44,028,000 +2,456,000 0.71% 54,154,440
2014-02-17 2014-02-13 1.230 41,572,000 -760,000 0.67% 51,133,560
2014-02-14 2014-02-12 1.210 42,332,000 -856,000 0.68% 51,221,720
2014-02-13 2014-02-11 1.110 43,188,000 -330,000 0.69% 47,938,680
2014-01-24 2014-01-22 0.940 43,518,000 +164,000 0.70% 40,906,920
2014-01-23 2014-01-21 0.910 43,354,000 -204,000 0.70% 39,452,140
2014-01-22 2014-01-20 0.910 43,558,000 +200,000 0.70% 39,637,780
2014-01-17 2014-01-15 0.910 43,358,000 -60,000 0.70% 39,455,780
2014-01-16 2014-01-14 0.930 43,418,000 +68,000 0.70% 40,378,740
2014-01-15 2014-01-13 0.960 43,350,000 -64,000 0.70% 41,616,000
2014-01-14 2014-01-10 0.940 43,414,000 +370,000 0.70% 40,809,160
2014-01-10 2014-01-08 0.930 43,044,000 +500,000 0.69% 40,030,920
2014-01-09 2014-01-07 0.960 42,544,000 -104,000 0.68% 40,842,240
2014-01-08 2014-01-06 0.930 42,648,000 -14,000 0.69% 39,662,640
2014-01-07 2014-01-03 0.930 42,662,000 -400,000 0.69% 39,675,660
2014-01-06 2014-01-02 0.920 43,062,000 +532,000 0.69% 39,617,040
2014-01-03 2013-12-31 0.960 42,530,000 +952,000 0.68% 40,828,800
2013-12-19 2013-12-17 1.230 41,578,000 -100,000 0.67% 51,140,940
2013-12-09 2013-12-05 1.170 41,678,000 +160,000 0.67% 48,763,260
2013-12-06 2013-12-04 1.230 41,518,000 -30,000 0.67% 51,067,140
2013-12-04 2013-12-02 1.170 41,548,000 -976,000 0.67% 48,611,160
2013-12-03 2013-11-29 1.000 42,524,000 -8,000 0.68% 42,524,000
2013-12-02 2013-11-28 0.960 42,532,000 -300,000 0.68% 40,830,720
2013-11-11 2013-11-07 0.890 42,832,000 -14,000 0.69% 38,120,480
2013-11-07 2013-11-05 0.900 42,846,000 +100,000 0.69% 38,561,400
2013-11-05 2013-11-01 0.930 42,746,000 +200,000 0.69% 39,753,780
2013-11-04 2013-10-31 0.950 42,546,000 +56,000 0.68% 40,418,700
2013-11-01 2013-10-30 0.960 42,490,000 -38,000 0.68% 40,790,400
2013-10-28 2013-10-24 0.940 42,528,000 +66,000 0.68% 39,976,320
2013-10-25 2013-10-23 0.920 42,462,000 +160,000 0.68% 39,065,040
2013-10-24 2013-10-22 0.950 42,302,000 +240,000 0.68% 40,186,900
2013-10-23 2013-10-21 0.900 42,062,000 +674,000 0.68% 37,855,800
2013-10-22 2013-10-18 0.900 41,388,000 +1,558,000 0.67% 37,249,200
2013-10-17 2013-10-15 0.900 39,830,000 +150,000 0.64% 35,847,000
2013-10-15 2013-10-10 0.950 39,680,000 +110,000 0.64% 37,696,000
2013-10-10 2013-10-08 0.980 39,570,000 -50,000 0.64% 38,778,600
2013-10-09 2013-10-07 0.960 39,620,000 -1,400,000 0.64% 38,035,200
2013-10-08 2013-10-04 0.970 41,020,000 -200,000 0.66% 39,789,400
2013-10-07 2013-10-03 0.970 41,220,000 +132,000 0.66% 39,983,400
2013-10-04 2013-10-02 0.980 41,088,000 -400,000 0.66% 40,266,240
2013-10-02 2013-09-27 0.890 41,488,000 +882,000 0.67% 36,924,320
2013-09-27 2013-09-25 0.920 40,606,000 +2,000,000 0.65% 37,357,520
2013-09-24 2013-09-19 0.940 38,606,000 -14,000 0.62% 36,289,640
2013-09-13 2013-09-11 0.890 38,620,000 -20,000 0.62% 34,371,800
2013-09-12 2013-09-10 0.890 38,640,000 +1,980,000 0.62% 34,389,600
2013-09-11 2013-09-09 0.880 36,660,000 +2,000,000 0.59% 32,260,800
2013-09-04 2013-09-02 0.870 34,660,000 -138,000 0.56% 30,154,200
2013-08-28 2013-08-26 0.880 34,798,000 +10,000 0.56% 30,622,240
2013-08-27 2013-08-23 0.900 34,788,000 +24,000 0.56% 31,309,200
2013-08-26 2013-08-22 0.880 34,764,000 +4,000 0.56% 30,592,320
2013-08-20 2013-08-16 0.850 34,760,000 +114,000 0.56% 29,546,000
2013-08-19 2013-08-15 0.860 34,646,000 +60,000 0.56% 29,795,560
2013-08-15 2013-08-12 0.900 34,586,000 -400,000 0.56% 31,127,400
2013-08-09 2013-08-07 0.960 34,986,000 +186,000 0.56% 33,586,560
2013-08-08 2013-08-06 0.980 34,800,000 +888,000 0.56% 34,104,000
2013-08-06 2013-08-02 1.010 33,912,000 -174,000 0.55% 34,251,120
2013-08-05 2013-08-01 1.040 34,086,000 -60,000 0.55% 35,449,440
2013-08-02 2013-07-31 0.930 34,146,000 +90,000 0.55% 31,755,780
2013-07-31 2013-07-29 0.950 34,056,000 -972,000 0.55% 32,353,200
2013-07-29 2013-07-25 0.940 35,028,000 -200,000 0.56% 32,926,320
2013-07-26 2013-07-24 0.930 35,228,000 +200,000 0.57% 32,762,040
2013-07-25 2013-07-23 0.880 35,028,000 -148,000 0.56% 30,824,640
2013-07-24 2013-07-22 0.830 35,176,000 +148,000 0.57% 29,196,080
2013-07-15 2013-07-11 0.810 35,028,000 +20,000 0.56% 28,372,680
2013-07-11 2013-07-09 0.940 35,008,000 +1,000,000 0.56% 32,907,520
2013-07-09 2013-07-05 1.010 34,008,000 +1,000,000 0.55% 34,348,080
2013-07-08 2013-07-04 1.010 33,008,000 -212,000 0.53% 33,338,080
2013-07-05 2013-07-03 1.050 33,220,000 -300,000 0.53% 34,881,000
2013-07-03 2013-06-28 1.020 33,520,000 -138,000 0.54% 34,190,400
2013-06-27 2013-06-25 1.020 33,658,000 +122,000 0.54% 34,331,160
2013-06-26 2013-06-24 1.080 33,536,000 -400,000 0.54% 36,218,880
2013-06-25 2013-06-21 1.070 33,936,000 +426,000 0.55% 36,311,520
2013-06-24 2013-06-20 1.100 33,510,000 -8,000 0.54% 36,861,000
2013-06-17 2013-06-13 1.140 33,518,000 -650,000 0.54% 38,210,520
2013-06-14 2013-06-11 1.180 34,168,000 +40,000 0.55% 40,318,240
2013-06-13 2013-06-10 1.190 34,128,000 -272,000 0.55% 40,612,320
2013-06-11 2013-06-07 1.190 34,400,000 -60,000 0.55% 40,936,000
2013-06-10 2013-06-06 1.220 34,460,000 -228,000 0.55% 42,041,200
2013-06-07 2013-06-05 1.210 34,688,000 +106,000 0.56% 41,972,480
2013-06-06 2013-06-04 1.220 34,582,000 +158,000 0.56% 42,190,040
2013-06-05 2013-06-03 1.220 34,424,000 +208,000 0.55% 41,997,280
2013-06-04 2013-05-31 1.230 34,216,000 +204,000 0.55% 42,085,680
2013-06-03 2013-05-30 1.170 34,012,000 +8,000 0.55% 39,794,040
2013-05-31 2013-05-29 1.150 34,004,000 +488,000 0.55% 39,104,600
2013-05-30 2013-05-28 1.170 33,516,000 +240,000 0.54% 39,213,720
2013-05-29 2013-05-27 1.210 33,276,000 -630,000 0.54% 40,263,960
2013-05-28 2013-05-24 1.240 33,906,000 -278,000 0.55% 42,043,440
2013-05-27 2013-05-23 1.250 34,184,000 +60,000 0.55% 42,730,000
2013-05-24 2013-05-22 1.230 34,124,000 +540,000 0.55% 41,972,520
2013-05-23 2013-05-21 1.270 33,584,000 +548,000 0.54% 42,651,680
2013-05-22 2013-05-20 1.300 33,036,000 +2,120,000 0.53% 42,946,800
2013-05-20 2013-05-15 1.330 30,916,000 +20,000 0.50% 41,118,280
2013-05-15 2013-05-13 1.360 30,896,000 +300,000 0.50% 42,018,560
2013-05-09 2013-05-07 1.200 30,596,000 +1,590,000 0.49% 36,715,200
2013-05-08 2013-05-06 1.170 29,006,000 +692,000 0.47% 33,937,020
2013-05-07 2013-05-03 1.190 28,314,000 -886,000 0.46% 33,693,660
2013-05-03 2013-04-30 1.240 29,200,000 -2,314,000 0.47% 36,208,000
2013-05-02 2013-04-29 1.120 31,514,000 -700,000 0.51% 35,295,680
2013-04-30 2013-04-26 1.160 32,214,000 -470,000 0.52% 37,368,240
2013-04-29 2013-04-25 1.140 32,684,000 -700,000 0.53% 37,259,760
2013-04-26 2013-04-24 1.160 33,384,000 -1,340,000 0.54% 38,725,440
2013-04-25 2013-04-23 1.180 34,724,000 +40,000 0.56% 40,974,320
2013-04-24 2013-04-22 1.210 34,684,000 +100,000 0.56% 41,967,640
2013-04-23 2013-04-19 1.290 34,584,000 +858,000 0.56% 44,613,360
2013-04-22 2013-04-18 1.320 33,726,000 +154,000 0.54% 44,518,320
2013-04-19 2013-04-17 1.330 33,572,000 +120,000 0.54% 44,650,760
2013-04-18 2013-04-16 1.310 33,452,000 +2,510,000 0.54% 43,822,120
2013-04-17 2013-04-15 1.340 30,942,000 +1,630,000 0.50% 41,462,280
2013-04-16 2013-04-12 1.360 29,312,000 +3,730,000 0.47% 39,864,320
2013-04-15 2013-04-11 1.370 25,582,000 +1,872,000 0.41% 35,047,340
2013-04-12 2013-04-10 1.380 23,710,000 +8,000 0.38% 32,719,800
2013-04-11 2013-04-09 1.310 23,702,000 +550,000 0.38% 31,049,620
2013-04-10 2013-04-08 1.380 23,152,000 +834,000 0.37% 31,949,760
2013-04-09 2013-04-05 1.450 22,318,000 +1,394,000 0.36% 32,361,100
2013-04-05 2013-04-02 1.450 20,924,000 -1,792,000 0.34% 30,339,800
2013-04-03 2013-03-28 1.420 22,716,000 -1,290,000 0.37% 32,256,720
2013-04-02 2013-03-27 1.430 24,006,000 -1,510,000 0.39% 34,328,580
2013-03-28 2013-03-26 1.450 25,516,000 -1,350,000 0.41% 36,998,200
2013-03-27 2013-03-25 1.470 26,866,000 -1,990,000 0.43% 39,493,020
2013-03-26 2013-03-22 1.460 28,856,000 -1,270,000 0.46% 42,129,760
2013-03-25 2013-03-21 1.440 30,126,000 -1,146,000 0.48% 43,381,440
2013-03-22 2013-03-20 1.450 31,272,000 -1,520,000 0.50% 45,344,400
2013-03-21 2013-03-19 1.430 32,792,000 +1,358,000 0.53% 46,892,560
2013-03-20 2013-03-18 1.400 31,434,000 +626,000 0.51% 44,007,600
2013-03-18 2013-03-14 1.360 30,808,000 +1,330,000 0.50% 41,898,880
2013-03-15 2013-03-13 1.420 29,478,000 +1,760,000 0.47% 41,858,760
2013-03-14 2013-03-12 1.420 27,718,000 +830,000 0.45% 39,359,560
2013-03-13 2013-03-11 1.420 26,888,000 +1,246,000 0.43% 38,180,960
2013-03-12 2013-03-08 1.360 25,642,000 +1,520,000 0.41% 34,873,120
2013-03-11 2013-03-07 1.520 24,122,000 +1,710,000 0.39% 36,665,440
2013-03-08 2013-03-06 1.560 22,412,000 +640,000 0.36% 34,962,720
2013-03-07 2013-03-05 1.550 21,772,000 +350,000 0.35% 33,746,600
2013-03-06 2013-03-04 1.440 21,422,000 +190,000 0.34% 30,847,680
2013-03-05 2013-03-01 1.450 21,232,000 -1,430,000 0.34% 30,786,400
2013-03-01 2013-02-27 1.380 22,662,000 +260,000 0.36% 31,273,560
2013-02-28 2013-02-26 1.370 22,402,000 -890,000 0.36% 30,690,740
2013-02-27 2013-02-25 1.370 23,292,000 -2,066,000 0.37% 31,910,040
2013-02-26 2013-02-22 1.390 25,358,000 -738,000 0.41% 35,247,620
2013-02-25 2013-02-21 1.390 26,096,000 -890,000 0.42% 36,273,440
2013-02-22 2013-02-20 1.390 26,986,000 +430,000 0.43% 37,510,540
2013-02-21 2013-02-19 1.340 26,556,000 +222,000 0.43% 35,585,040
2013-02-20 2013-02-18 1.390 26,334,000 -1,620,000 0.42% 36,604,260
2013-02-19 2013-02-15 1.420 27,954,000 -1,692,000 0.45% 39,694,680
2013-02-18 2013-02-14 1.420 29,646,000 +1,132,000 0.48% 42,097,320
2013-02-15 2013-02-08 1.330 28,514,000 +830,000 0.46% 37,923,620
2013-02-14 2013-02-07 1.300 27,684,000 +1,734,000 0.45% 35,989,200
2013-02-08 2013-02-06 1.270 25,950,000 +1,298,000 0.42% 32,956,500
2013-02-06 2013-02-04 1.300 24,652,000 -1,966,000 0.40% 32,047,600
2013-02-05 2013-02-01 1.240 26,618,000 +470,000 0.43% 33,006,320
2013-02-04 2013-01-31 1.180 26,148,000 +50,000 0.42% 30,854,640
2013-02-01 2013-01-30 1.230 26,098,000 -2,224,000 0.42% 32,100,540
2013-01-31 2013-01-29 1.170 28,322,000 -1,676,000 0.46% 33,136,740
2013-01-30 2013-01-28 1.160 29,998,000 +952,000 0.48% 34,797,680
2013-01-29 2013-01-25 1.230 29,046,000 -2,400,000 0.47% 35,726,580
2013-01-25 2013-01-23 1.260 31,446,000 +10,000 0.51% 39,621,960
2013-01-24 2013-01-22 1.270 31,436,000 -1,280,000 0.51% 39,923,720
2013-01-23 2013-01-21 1.380 32,716,000 -2,848,000 0.53% 45,148,080
2013-01-22 2013-01-18 1.380 35,564,000 -10,000 0.57% 49,078,320
2013-01-21 2013-01-17 1.260 35,574,000 +44,000 0.57% 44,823,240
2013-01-18 2013-01-16 1.330 35,530,000 +394,000 0.57% 47,254,900
2013-01-17 2013-01-15 1.480 35,136,000 -530,000 0.57% 52,001,280
2013-01-16 2013-01-14 1.380 35,666,000 -760,000 0.57% 49,219,080
2013-01-15 2013-01-11 1.120 36,426,000 -716,000 0.59% 40,797,120
2013-01-14 2013-01-10 1.060 37,142,000 -200,000 0.60% 39,370,520
2013-01-11 2013-01-09 1.080 37,342,000 -436,000 0.60% 40,329,360
2013-01-09 2013-01-07 0.960 37,778,000 +202,000 0.61% 36,266,880
2013-01-08 2013-01-04 0.890 37,576,000 +370,000 0.60% 33,442,640
2013-01-07 2013-01-03 0.900 37,206,000 +16,000 0.60% 33,485,400
2013-01-04 2013-01-02 0.860 37,190,000 +58,000 0.60% 31,983,400
2013-01-03 2012-12-31 0.850 37,132,000 -230,000 0.60% 31,562,200
2013-01-02 2012-12-27 0.800 37,362,000 +530,000 0.60% 29,889,600
2012-12-28 2012-12-24 0.880 36,832,000 -2,014,000 0.59% 32,412,160
2012-12-27 2012-12-20 0.720 38,846,000 -38,000 0.62% 27,969,120
2012-12-21 2012-12-19 0.480 38,884,000 +44,000 0.63% 18,664,320
2012-12-20 2012-12-18 0.425 38,840,000 +2,126,000 0.62% 16,507,000
2012-12-19 2012-12-17 0.400 36,714,000 -2,330,000 0.59% 14,685,600
2012-12-18 2012-12-14 0.440 39,044,000 +478,000 0.63% 17,179,360
2012-12-10 2012-12-06 0.430 38,566,000 -200,000 0.62% 16,583,380
2012-12-06 2012-12-04 0.435 38,766,000 -150,000 0.62% 16,863,210
2012-12-05 2012-12-03 0.440 38,916,000 -100,000 0.63% 17,123,040
2012-12-04 2012-11-30 0.425 39,016,000 +200,000 0.63% 16,581,800
2012-11-30 2012-11-28 0.450 38,816,000 +50,000 0.62% 17,467,200
2012-11-29 2012-11-27 0.460 38,766,000 +150,000 0.62% 17,832,360
2012-11-22 2012-11-20 0.490 38,616,000 +800,000 0.62% 18,921,840
2012-11-19 2012-11-15 0.500 37,816,000 +30,000 0.61% 18,908,000
2012-11-13 2012-11-09 0.490 37,786,000 +42,000 0.61% 18,515,140
2012-11-08 2012-11-06 0.540 37,744,000 -900,000 0.61% 20,381,760
2012-10-31 2012-10-29 0.570 38,644,000 +190,000 0.62% 22,027,080
2012-10-29 2012-10-25 0.560 38,454,000 +50,000 0.62% 21,534,240
2012-10-26 2012-10-24 0.590 38,404,000 -200,000 0.62% 22,658,360
2012-10-25 2012-10-22 0.580 38,604,000 -1,070,000 0.62% 22,390,320
2012-10-22 2012-10-18 0.630 39,674,000 +200,000 0.64% 24,994,620
2012-09-26 2012-09-24 0.510 39,474,000 +14,000 0.64% 20,131,740
2012-09-21 2012-09-19 0.580 39,460,000 -60,000 0.63% 22,886,800
2012-09-11 2012-09-07 0.610 39,520,000 +4,940,000 0.64% 24,107,200
2012-09-10 2012-09-06 0.600 34,580,000 +4,996,000 0.56% 20,748,000
2012-09-07 2012-09-05 0.600 29,584,000 +1,010,000 0.48% 17,750,400
2012-08-23 2012-08-21 0.640 28,574,000 -680,000 0.46% 18,287,360
2012-08-22 2012-08-20 0.650 29,254,000 -320,000 0.47% 19,015,100
2012-08-21 2012-08-17 0.620 29,574,000 -760,000 0.48% 18,335,880
2012-08-20 2012-08-16 0.640 30,334,000 -450,000 0.49% 19,413,760
2012-08-17 2012-08-15 0.630 30,784,000 -1,080,000 0.50% 19,393,920
2012-08-16 2012-08-14 0.610 31,864,000 -1,784,000 0.51% 19,437,040
2012-08-13 2012-08-09 0.600 33,648,000 -2,100,000 0.54% 20,188,800
2012-08-10 2012-08-08 0.580 35,748,000 -420,000 0.58% 20,733,840
2012-08-09 2012-08-07 0.580 36,168,000 -480,000 0.58% 20,977,440
2012-08-08 2012-08-06 0.590 36,648,000 -2,340,000 0.59% 21,622,320
2012-08-07 2012-08-03 0.600 38,988,000 +400,000 0.63% 23,392,800
2012-08-06 2012-08-02 0.610 38,588,000 +600,000 0.62% 23,538,680
2012-08-02 2012-07-31 0.590 37,988,000 +40,000 0.61% 22,412,920
2012-07-31 2012-07-27 0.600 37,948,000 +20,000 0.61% 22,768,800
2012-07-17 2012-07-13 0.610 37,928,000 +10,000 0.61% 23,136,080
2012-07-03 2012-06-28 0.720 37,918,000 +10,000 0.61% 27,300,960
2012-06-13 2012-06-11 0.770 37,908,000 +48,000 0.61% 29,189,160
2012-06-12 2012-06-08 0.770 37,860,000 +68,000 0.61% 29,152,200
2012-06-11 2012-06-07 0.740 37,792,000 +50,000 0.61% 27,966,080
2012-06-08 2012-06-06 0.810 37,742,000 +100,000 0.61% 30,571,020
2012-06-06 2012-06-04 0.840 37,642,000 +30,000 0.61% 31,619,280
2012-06-04 2012-05-31 0.840 37,612,000 +206,000 0.61% 31,594,080
2012-06-01 2012-05-30 0.900 37,406,000 +256,000 0.60% 33,665,400
2012-05-28 2012-05-24 0.900 37,150,000 +26,000 0.60% 33,435,000
2012-05-24 2012-05-22 0.800 37,124,000 -64,000 0.60% 29,699,200
2012-05-23 2012-05-21 0.760 37,188,000 -510,000 0.60% 28,262,880
2012-05-21 2012-05-17 0.780 37,698,000 -52,000 0.61% 29,404,440
2012-05-18 2012-05-16 0.740 37,750,000 +10,000 0.61% 27,935,000
2012-05-17 2012-05-15 0.720 37,740,000 +36,000 0.61% 27,172,800
2012-05-16 2012-05-14 0.760 37,704,000 +18,000 0.61% 28,655,040
2012-05-15 2012-05-11 0.670 37,686,000 -102,000 0.61% 25,249,620
2012-05-14 2012-05-10 0.880 37,788,000 +4,000 0.61% 33,253,440
2012-05-10 2012-05-08 1.000 37,784,000 +68,000 0.61% 37,784,000
2012-04-30 2012-04-26 1.030 37,716,000 +10,000 0.61% 38,847,480
2012-04-27 2012-04-25 1.030 37,706,000 +10,000 0.61% 38,837,180
2012-04-23 2012-04-19 1.070 37,696,000 +64,000 0.61% 40,334,720
2012-04-20 2012-04-18 1.090 37,632,000 +94,000 0.61% 41,018,880
2012-04-19 2012-04-17 1.050 37,538,000 +170,000 0.60% 39,414,900
2012-04-17 2012-04-13 1.050 37,368,000 +90,000 0.60% 39,236,400
2012-04-10 2012-04-03 1.130 37,278,000 +150,000 0.60% 42,124,140
2012-04-05 2012-04-02 1.100 37,128,000 +126,000 0.60% 40,840,800
2012-04-03 2012-03-30 1.120 37,002,000 +32,000 0.60% 41,442,240
2012-04-02 2012-03-29 1.120 36,970,000 +102,000 0.60% 41,406,400
2012-03-30 2012-03-28 1.130 36,868,000 +76,000 0.59% 41,660,840
2012-03-29 2012-03-27 1.140 36,792,000 +50,000 0.59% 41,942,880
2012-03-23 2012-03-21 1.200 36,742,000 +30,000 0.59% 44,090,400
2012-03-21 2012-03-19 1.190 36,712,000 -4,000 0.59% 43,687,280
2012-03-20 2012-03-16 1.210 36,716,000 +8,000 0.59% 44,426,360
2012-03-16 2012-03-14 1.190 36,708,000 +40,000 0.59% 43,682,520
2012-03-15 2012-03-13 1.220 36,668,000 +140,000 0.59% 44,734,960
2012-03-12 2012-03-08 1.280 36,528,000 +150,000 0.59% 46,755,840
2012-03-09 2012-03-07 1.250 36,378,000 +100,000 0.59% 45,472,500
2012-03-08 2012-03-06 1.250 36,278,000 +16,000 0.58% 45,347,500
2012-03-07 2012-03-05 1.340 36,262,000 +40,000 0.58% 48,591,080
2012-03-06 2012-03-02 1.380 36,222,000 +124,000 0.58% 49,986,360
2012-03-05 2012-03-01 1.370 36,098,000 +12,000 0.58% 49,454,260
2012-03-02 2012-02-29 1.410 36,086,000 -660,000 0.58% 50,881,260
2012-03-01 2012-02-28 1.400 36,746,000 -260,000 0.59% 51,444,400
2012-02-29 2012-02-27 1.370 37,006,000 -238,000 0.60% 50,698,220
2012-02-28 2012-02-24 1.380 37,244,000 -122,000 0.60% 51,396,720
2012-02-27 2012-02-23 1.290 37,366,000 +42,000 0.60% 48,202,140
2012-02-24 2012-02-22 1.290 37,324,000 +8,000 0.60% 48,147,960
2012-02-23 2012-02-21 1.270 37,316,000 +82,000 0.60% 47,391,320
2012-02-22 2012-02-20 1.270 37,234,000 +236,000 0.60% 47,287,180
2012-02-21 2012-02-17 1.270 36,998,000 +206,000 0.60% 46,987,460
2012-02-20 2012-02-16 1.270 36,792,000 +370,000 0.59% 46,725,840
2012-02-17 2012-02-15 1.240 36,422,000 +150,000 0.59% 45,163,280
2012-02-15 2012-02-13 1.290 36,272,000 -1,198,000 0.58% 46,790,880
2012-02-13 2012-02-09 1.200 37,470,000 -30,000 0.60% 44,964,000
2012-02-09 2012-02-07 1.170 37,500,000 +100,000 0.60% 43,875,000
2012-02-08 2012-02-06 1.070 37,400,000 +214,000 0.60% 40,018,000
2012-02-07 2012-02-03 1.120 37,186,000 +50,000 0.60% 41,648,320
2012-02-06 2012-02-02 1.110 37,136,000 +1,682,000 0.60% 41,220,960
2012-02-03 2012-02-01 1.120 35,454,000 -28,000 0.57% 39,708,480
2012-02-02 2012-01-31 1.140 35,482,000 -378,000 0.57% 40,449,480
2012-02-01 2012-01-30 1.140 35,860,000 -1,002,000 0.58% 40,880,400
2012-01-27 2012-01-20 1.120 36,862,000 +34,000 0.59% 41,285,440
2012-01-26 2012-01-19 1.140 36,828,000 +168,000 0.59% 41,983,920
2012-01-20 2012-01-18 1.130 36,660,000 +506,000 0.59% 41,425,800
2012-01-19 2012-01-17 1.170 36,154,000 -1,150,000 0.58% 42,300,180
2012-01-16 2012-01-12 1.220 37,304,000 -22,000 0.60% 45,510,880
2012-01-13 2012-01-11 1.150 37,326,000 -36,000 0.60% 42,924,900
2012-01-12 2012-01-10 1.070 37,362,000 +30,000 0.60% 39,977,340
2012-01-11 2012-01-09 1.090 37,332,000 +56,000 0.60% 40,691,880
2012-01-09 2012-01-05 1.130 37,276,000 +90,000 0.60% 42,121,880
2012-01-04 2011-12-30 1.210 37,186,000 +78,000 0.60% 44,995,060
2011-12-23 2011-12-21 1.230 37,108,000 +10,000 0.60% 45,642,840
2011-12-22 2011-12-20 1.230 37,098,000 +20,000 0.60% 45,630,540
2011-12-21 2011-12-19 1.240 37,078,000 +22,000 0.60% 45,976,720
2011-12-19 2011-12-15 1.290 37,056,000 +50,000 0.60% 47,802,240
2011-12-16 2011-12-14 1.320 37,006,000 +40,000 0.60% 48,847,920
2011-12-13 2011-12-09 1.420 36,966,000 +120,000 0.60% 52,491,720
2011-12-12 2011-12-08 1.430 36,846,000 -214,000 0.59% 52,689,780
2011-12-09 2011-12-07 1.410 37,060,000 -40,000 0.60% 52,254,600
2011-12-08 2011-12-06 1.370 37,100,000 -150,000 0.60% 50,827,000
2011-12-05 2011-12-01 1.410 37,250,000 +32,000 0.60% 52,522,500
2011-12-02 2011-11-30 1.480 37,218,000 -68,000 0.60% 55,082,640
2011-12-01 2011-11-29 1.290 37,286,000 -10,000 0.60% 48,098,940
2011-11-30 2011-11-28 1.270 37,296,000 +318,000 0.60% 47,365,920
2011-11-29 2011-11-25 1.270 36,978,000 +10,000 0.60% 46,962,060
2011-11-28 2011-11-24 1.270 36,968,000 -20,000 0.60% 46,949,360
2011-11-24 2011-11-22 1.210 36,988,000 -90,000 0.60% 44,755,480
2011-11-23 2011-11-21 1.180 37,078,000 +10,000 0.60% 43,752,040
2011-11-22 2011-11-18 1.220 37,068,000 -58,000 0.60% 45,222,960
2011-11-18 2011-11-16 1.090 37,126,000 +8,000 0.60% 40,467,340
2011-11-17 2011-11-15 1.100 37,118,000 +16,000 0.60% 40,829,800
2011-11-16 2011-11-14 1.120 37,102,000 +12,000 0.60% 41,554,240
2011-11-15 2011-11-11 1.190 37,090,000 -384,000 0.60% 44,137,100
2011-11-14 2011-11-10 1.230 37,474,000 +94,000 0.60% 46,093,020
2011-11-11 2011-11-09 1.370 37,380,000 +86,000 0.60% 51,210,600
2011-11-10 2011-11-08 1.370 37,294,000 +90,000 0.60% 51,092,780
2011-11-09 2011-11-07 1.440 37,204,000 -26,000 0.60% 53,573,760
2011-11-08 2011-11-04 1.330 37,230,000 -20,000 0.60% 49,515,900
2011-11-07 2011-11-03 1.330 37,250,000 -100,000 0.60% 49,542,500
2011-11-04 2011-11-02 1.330 37,350,000 +50,000 0.60% 49,675,500
2011-11-03 2011-11-01 1.320 37,300,000 +80,000 0.60% 49,236,000
2011-11-02 2011-10-31 1.380 37,220,000 +20,000 0.60% 51,363,600
2011-11-01 2011-10-28 1.420 37,200,000 +142,000 0.60% 52,824,000
2011-10-31 2011-10-27 1.430 37,058,000 +140,000 0.60% 52,992,940
2011-10-27 2011-10-25 1.420 36,918,000 +1,658,000 0.60% 52,423,560
2011-10-26 2011-10-24 1.450 35,260,000 +48,000 0.57% 51,127,000
2011-10-21 2011-10-19 1.550 35,212,000 +60,000 0.57% 54,578,600
2011-10-20 2011-10-18 1.500 35,152,000 +18,000 0.57% 52,728,000
2011-10-19 2011-10-17 1.640 35,134,000 +28,000 0.57% 57,619,760
2011-10-18 2011-10-14 1.620 35,106,000 +86,000 0.57% 56,871,720
2011-10-13 2011-10-11 1.460 35,020,000 +488,000 0.57% 51,129,200
2011-10-12 2011-10-10 1.430 34,532,000 +106,000 0.56% 49,380,760
2011-10-11 2011-10-07 1.230 34,426,000 +6,000 0.56% 42,343,980
2011-10-04 2011-09-30 1.510 34,420,000 +100,000 0.56% 51,974,200
2011-09-30 2011-09-27 1.460 34,320,000 -300,000 0.56% 50,107,200
2011-09-27 2011-09-23 1.530 34,620,000 +172,000 0.56% 52,968,600
2011-09-26 2011-09-22 1.710 34,448,000 +210,000 0.56% 58,906,080
2011-09-23 2011-09-21 1.820 34,238,000 -246,000 0.55% 62,313,160
2011-09-22 2011-09-20 1.820 34,484,000 +122,000 0.56% 62,760,880
2011-09-21 2011-09-19 1.860 34,362,000 +152,000 0.56% 63,913,320
2011-09-20 2011-09-16 1.880 34,210,000 +188,000 0.55% 64,314,800
2011-09-19 2011-09-15 1.760 34,022,000 +140,000 0.55% 59,878,720
2011-09-16 2011-09-14 1.950 33,882,000 -400,000 0.55% 66,069,900
2011-09-15 2011-09-12 1.870 34,282,000 -660,000 0.55% 64,107,340
2011-09-14 2011-09-09 1.740 34,942,000 -2,364,000 0.57% 60,799,080
2011-09-12 2011-09-08 1.390 37,306,000 +40,000 0.60% 51,855,340
2011-09-07 2011-09-05 1.300 37,266,000 -60,000 0.61% 48,445,800
2011-09-06 2011-09-02 1.290 37,326,000 +166,000 0.61% 48,150,540
2011-09-05 2011-09-01 1.370 37,160,000 +984,000 0.61% 50,909,200
2011-09-02 2011-08-31 1.400 36,176,000 +1,060,000 0.59% 50,646,400
2011-09-01 2011-08-30 1.500 35,116,000 -400,000 0.57% 52,674,000
2011-08-26 2011-08-24 1.540 35,516,000 -76,000 0.58% 54,694,640
2011-08-25 2011-08-23 1.800 35,592,000 +20,000 0.58% 64,065,600
2011-08-23 2011-08-19 1.880 35,572,000 +26,000 0.58% 66,875,360
2011-08-22 2011-08-18 2.000 35,546,000 +10,000 0.58% 71,092,000
2011-08-18 2011-08-16 2.170 35,536,000 +20,000 0.58% 77,113,120
2011-08-10 2011-08-08 2.240 35,516,000 -30,000 0.58% 79,555,840
2011-08-01 2011-07-28 2.300 35,546,000 -34,000 0.58% 81,755,800
2011-07-28 2011-07-26 2.300 35,580,000 +70,000 0.58% 81,834,000
2011-07-19 2011-07-15 2.610 35,510,000 +2,000 0.58% 92,681,100
2011-07-15 2011-07-13 2.610 35,508,000 +28,000 0.58% 92,675,880
2011-07-12 2011-07-08 2.640 35,480,000 +8,000 0.58% 93,667,200
2011-07-08 2011-07-06 2.440 35,472,000 -200,000 0.58% 86,551,680
2011-07-06 2011-07-04 2.520 35,672,000 +10,000 0.58% 89,893,440
2011-07-05 2011-06-30 2.600 35,662,000 +76,000 0.58% 92,721,200
2011-07-04 2011-06-29 2.560 35,586,000 +12,000 0.58% 91,100,160
2011-06-30 2011-06-28 2.730 35,574,000 +16,000 0.58% 97,117,020
2011-06-28 2011-06-24 2.790 35,558,000 +108,000 0.58% 99,206,820
2011-06-27 2011-06-23 2.790 35,450,000 +116,000 0.58% 98,905,500
2011-06-24 2011-06-22 2.880 35,334,000 +82,000 0.58% 101,761,920
2011-06-23 2011-06-21 2.890 35,252,000 +100,000 0.58% 101,878,280
2011-06-22 2011-06-20 2.830 35,152,000 +24,000 0.57% 99,480,160
2011-06-17 2011-06-15 2.910 35,128,000 -392,000 0.57% 102,222,480
2011-06-16 2011-06-14 2.890 35,520,000 +36,000 0.58% 102,652,800
2011-06-15 2011-06-13 2.830 35,484,000 +56,000 0.58% 100,419,720
2011-06-08 2011-06-03 2.920 35,428,000 +10,000 0.58% 103,449,760
2011-06-07 2011-06-02 2.930 35,418,000 +16,000 0.58% 103,774,740
2011-06-03 2011-06-01 2.980 35,402,000 +30,000 0.58% 105,497,960
2011-06-02 2011-05-31 2.990 35,372,000 +264,000 0.58% 105,762,280
2011-06-01 2011-05-30 2.930 35,108,000 +68,000 0.57% 102,866,440
2011-05-31 2011-05-27 2.960 35,040,000 +288,000 0.57% 103,718,400
2011-05-30 2011-05-26 2.970 34,752,000 +610,000 0.57% 103,213,440
2011-05-27 2011-05-25 2.990 34,142,000 +266,000 0.56% 102,084,580
2011-05-26 2011-05-24 3.000 33,876,000 +60,000 0.55% 101,628,000
2011-05-25 2011-05-23 3.000 33,816,000 +122,000 0.55% 101,448,000
2011-05-24 2011-05-20 3.000 33,694,000 +224,000 0.55% 101,082,000
2011-05-23 2011-05-19 3.100 33,470,000 +200,000 0.55% 103,757,000
2011-05-20 2011-05-18 3.050 33,270,000 +350,000 0.54% 101,473,500
2011-05-19 2011-05-17 3.050 32,920,000 +26,000 0.54% 100,406,000
2011-05-18 2011-05-16 3.010 32,894,000 +44,000 0.54% 99,010,940
2011-05-13 2011-05-11 3.090 32,850,000 +320,000 0.54% 101,506,500
2011-05-12 2011-05-09 3.130 32,530,000 +6,000 0.53% 101,818,900
2011-05-09 2011-05-05 3.060 32,524,000 +42,000 0.53% 99,523,440
2011-05-06 2011-05-04 3.100 32,482,000 -72,000 0.53% 100,694,200
2011-05-05 2011-05-03 3.090 32,554,000 +18,000 0.53% 100,591,860
2011-05-04 2011-04-29 3.120 32,536,000 +18,000 0.53% 101,512,320
2011-05-03 2011-04-28 3.070 32,518,000 +90,000 0.53% 99,830,260
2011-04-29 2011-04-27 3.100 32,428,000 +72,000 0.53% 100,526,800
2011-04-28 2011-04-26 3.190 32,356,000 +80,000 0.53% 103,215,640
2011-04-27 2011-04-21 3.220 32,276,000 +40,000 0.53% 103,928,720
2011-04-26 2011-04-20 3.250 32,236,000 +30,000 0.53% 104,767,000
2011-04-20 2011-04-18 3.170 32,206,000 -486,000 0.53% 102,093,020
2011-04-18 2011-04-14 3.240 32,692,000 -144,000 0.53% 105,922,080
2011-04-15 2011-04-13 3.200 32,836,000 -784,000 0.54% 105,075,200
2011-04-14 2011-04-12 3.380 33,620,000 -740,000 0.55% 113,635,600
2011-04-13 2011-04-11 3.430 34,360,000 -820,000 0.56% 117,854,800
2011-04-12 2011-04-08 3.390 35,180,000 -58,000 0.57% 119,260,200
2011-04-11 2011-04-07 3.390 35,238,000 +5,182,000 0.58% 119,456,820
2011-04-08 2011-04-06 3.490 30,056,000 +1,396,000 0.49% 104,895,440
2011-03-30 2011-03-28 3.450 28,660,000 -4,998,000 0.47% 98,877,000
2011-03-29 2011-03-25 3.250 33,658,000 +252,000 0.55% 109,388,500
2011-03-28 2011-03-24 3.210 33,406,000 -1,170,000 0.55% 107,233,260
2011-03-25 2011-03-23 3.180 34,576,000 -740,000 0.56% 109,951,680
2011-03-24 2011-03-22 3.250 35,316,000 -444,000 0.58% 114,777,000
2011-03-23 2011-03-21 3.240 35,760,000 -160,000 0.58% 115,862,400
2011-03-22 2011-03-18 3.120 35,920,000 -5,406,000 0.59% 112,070,400
2011-03-21 2011-03-17 3.000 41,326,000 +18,000 0.67% 123,978,000
2011-03-18 2011-03-16 3.110 41,308,000 -116,000 0.67% 128,467,880
2011-03-17 2011-03-15 3.040 41,424,000 +24,000 0.68% 125,928,960
2011-03-16 2011-03-14 3.130 41,400,000 -300,000 0.68% 129,582,000
2011-03-15 2011-03-11 3.100 41,700,000 -500,000 0.68% 129,270,000
2011-03-14 2011-03-10 3.160 42,200,000 -500,000 0.69% 133,352,000
2011-03-11 2011-03-09 3.150 42,700,000 -378,000 0.70% 134,505,000
2011-03-10 2011-03-08 3.200 43,078,000 -390,000 0.70% 137,849,600
2011-03-09 2011-03-07 3.060 43,468,000 -32,000 0.71% 133,012,080
2011-03-07 2011-03-03 2.930 43,500,000 +10,000 0.71% 127,455,000
2011-03-04 2011-03-02 2.840 43,490,000 -200,000 0.71% 123,511,600
2011-03-03 2011-03-01 2.850 43,690,000 -350,000 0.71% 124,516,500
2011-03-02 2011-02-28 2.860 44,040,000 -412,000 0.72% 125,954,400
2011-03-01 2011-02-25 2.840 44,452,000 -300,000 0.73% 126,243,680
2011-02-28 2011-02-24 2.730 44,752,000 -140,000 0.73% 122,172,960
2011-02-25 2011-02-23 2.790 44,892,000 +100,000 0.73% 125,248,680
2011-02-24 2011-02-22 2.870 44,792,000 -82,000 0.73% 128,553,040
2011-02-22 2011-02-18 2.890 44,874,000 -98,000 0.73% 129,685,860
2011-02-18 2011-02-16 2.820 44,972,000 +160,000 0.73% 126,821,040
2011-02-17 2011-02-15 2.810 44,812,000 +570,000 0.73% 125,921,720
2011-02-16 2011-02-14 2.790 44,242,000 +140,000 0.72% 123,435,180
2011-02-15 2011-02-11 2.810 44,102,000 +812,000 0.72% 123,926,620
2011-02-14 2011-02-10 2.810 43,290,000 +630,000 0.71% 121,644,900
2011-02-10 2011-02-08 2.890 42,660,000 +60,000 0.70% 123,287,400
2011-02-09 2011-02-07 2.900 42,600,000 +2,000 0.70% 123,540,000
2011-02-08 2011-02-02 2.880 42,598,000 -1,250,000 0.70% 122,682,240
2011-02-07 2011-01-31 2.700 43,848,000 -1,100,000 0.72% 118,389,600
2011-01-26 2011-01-24 2.740 44,948,000 +124,000 0.73% 123,157,520
2011-01-25 2011-01-21 2.790 44,824,000 +50,000 0.73% 125,058,960
2011-01-24 2011-01-20 2.820 44,774,000 -600,000 0.73% 126,262,680
2011-01-21 2011-01-19 2.750 45,374,000 +20,000 0.74% 124,778,500
2011-01-20 2011-01-18 2.800 45,354,000 +316,000 0.74% 126,991,200
2011-01-19 2011-01-17 2.600 45,038,000 +684,000 0.74% 117,098,800
2011-01-14 2011-01-12 2.650 44,354,000 -284,000 0.72% 117,538,100
2011-01-13 2011-01-11 2.620 44,638,000 -276,000 0.73% 116,951,560
2011-01-04 2010-12-31 2.800 44,914,000 +8,000 0.73% 125,759,200
2011-01-03 2010-12-29 2.870 44,906,000 +8,000 0.73% 128,880,220
2010-12-30 2010-12-28 2.760 44,898,000 -1,320,000 0.73% 123,918,480
2010-12-29 2010-12-24 2.830 46,218,000 -824,000 0.75% 130,796,940
2010-12-16 2010-12-14 2.820 47,042,000 +40,000 0.77% 132,658,440
2010-12-10 2010-12-08 2.570 47,002,000 +144,000 0.77% 120,795,140
2010-12-09 2010-12-07 2.550 46,858,000 +248,000 0.76% 119,487,900
2010-12-06 2010-12-02 2.840 46,610,000 +16,000 0.76% 132,372,400
2010-12-03 2010-12-01 2.830 46,594,000 +8,000 0.76% 131,861,020
2010-12-01 2010-11-29 2.960 46,586,000 -24,000 0.76% 137,894,560
2010-11-30 2010-11-26 3.100 46,610,000 -32,000 0.76% 144,491,000
2010-11-24 2010-11-22 3.170 46,642,000 -304,000 0.76% 147,855,140
2010-11-22 2010-11-18 3.120 46,946,000 +24,000 0.77% 146,471,520
2010-11-17 2010-11-15 3.260 46,922,000 +184,000 0.77% 152,965,720
2010-11-16 2010-11-12 3.250 46,738,000 -16,000 0.76% 151,898,500
2010-11-15 2010-11-11 3.280 46,754,000 -200,000 0.76% 153,353,120
2010-11-11 2010-11-09 3.260 46,954,000 +136,000 0.77% 153,070,040
2010-11-10 2010-11-08 3.250 46,818,000 +24,000 0.77% 152,158,500
2010-11-09 2010-11-05 3.200 46,794,000 +32,000 0.77% 149,740,800
2010-11-05 2010-11-03 3.250 46,762,000 -1,040,000 0.76% 151,976,500
2010-11-02 2010-10-29 3.330 47,802,000 +32,000 0.78% 159,180,660
2010-11-01 2010-10-28 3.370 47,770,000 -4,960,000 0.78% 160,984,900
2010-10-22 2010-10-20 3.200 52,730,000 -96,000 0.86% 168,736,000
2010-10-21 2010-10-19 3.170 52,826,000 -8,232,000 0.86% 167,458,420
2010-10-20 2010-10-18 3.150 61,058,000 +56,000 1.00% 192,332,700
2010-10-19 2010-10-15 3.250 61,002,000 +32,000 1.00% 198,256,500
2010-10-18 2010-10-14 3.290 60,970,000 -536,000 1.00% 200,591,300
2010-10-15 2010-10-13 3.360 61,506,000 -48,000 1.01% 206,660,160
2010-10-14 2010-10-12 3.360 61,554,000 +80,000 1.01% 206,821,440
2010-10-12 2010-10-08 3.400 61,474,000 +32,000 1.01% 209,011,600
2010-10-11 2010-10-07 3.400 61,442,000 +32,000 1.00% 208,902,800
2010-10-08 2010-10-06 3.400 61,410,000 +80,000 1.00% 208,794,000
2010-10-06 2010-10-04 3.420 61,330,000 +416,000 1.00% 209,748,600
2010-10-05 2010-09-30 3.240 60,914,000 +168,000 1.00% 197,361,360
2010-10-04 2010-09-29 3.170 60,746,000 +160,000 0.99% 192,564,820
2010-09-29 2010-09-27 3.160 60,586,000 +48,000 0.99% 191,451,760
2010-09-28 2010-09-24 3.170 60,538,000 +408,000 0.99% 191,905,460
2010-09-27 2010-09-22 3.210 60,130,000 +608,000 0.98% 193,017,300
2010-09-24 2010-09-21 3.140 59,522,000 -400,000 0.97% 186,899,080
2010-09-17 2010-09-15 3.130 59,922,000 -400,000 0.98% 187,555,860
2010-09-16 2010-09-14 3.200 60,322,000 +24,000 0.99% 193,030,400
2010-09-15 2010-09-13 3.200 60,298,000 +712,000 0.99% 192,953,600
2010-09-14 2010-09-10 3.180 59,586,000 +120,000 0.97% 189,483,480
2010-09-13 2010-09-09 3.180 59,466,000 -1,384,000 0.97% 189,101,880
2010-09-10 2010-09-08 3.180 60,850,000 +288,000 1.00% 193,503,000
2010-09-09 2010-09-07 3.200 60,562,000 +224,000 0.99% 193,798,400
2010-09-08 2010-09-06 3.190 60,338,000 -144,000 0.99% 192,478,220
2010-09-07 2010-09-03 3.130 60,482,000 +320,000 0.99% 189,308,660
2010-09-06 2010-09-02 3.040 60,162,000 +96,000 0.98% 182,892,480
2010-09-03 2010-09-01 3.030 60,066,000 +16,000 0.98% 181,999,980
2010-09-02 2010-08-31 3.030 60,050,000 -392,000 0.98% 181,951,500
2010-09-01 2010-08-30 3.050 60,442,000 +264,000 0.99% 184,348,100
2010-08-31 2010-08-27 3.000 60,178,000 -752,000 0.98% 180,534,000
2010-08-30 2010-08-26 2.890 60,930,000 +208,000 1.00% 176,087,700
2010-08-27 2010-08-25 2.620 60,722,000 +536,000 0.99% 159,091,640
2010-08-26 2010-08-24 2.680 60,186,000 +368,000 0.98% 161,298,480
2010-08-25 2010-08-23 2.690 59,818,000 +144,000 0.98% 160,910,420
2010-08-24 2010-08-20 2.730 59,674,000 +472,000 0.98% 162,910,020
2010-08-23 2010-08-19 2.760 59,202,000 +688,000 0.97% 163,397,520
2010-08-20 2010-08-18 2.750 58,514,000 -440,000 0.96% 160,913,500
2010-08-19 2010-08-17 2.760 58,954,000 +8,000 0.96% 162,713,040
2010-08-18 2010-08-16 2.820 58,946,000 -216,000 0.96% 166,227,720
2010-08-17 2010-08-13 2.790 59,162,000 -584,000 0.97% 165,061,980
2010-08-16 2010-08-12 2.760 59,746,000 -1,840,000 0.98% 164,898,960
2010-08-13 2010-08-11 2.730 61,586,000 -352,000 1.01% 168,129,780
2010-08-12 2010-08-10 2.720 61,938,000 +16,000 1.01% 168,471,360
2010-08-11 2010-08-09 2.680 61,922,000 +416,000 1.01% 165,950,960
2010-08-10 2010-08-06 2.800 61,506,000 +96,000 1.01% 172,216,800
2010-08-09 2010-08-05 2.730 61,410,000 -288,000 1.00% 167,649,300
2010-08-06 2010-08-04 2.530 61,698,000 -256,000 1.01% 156,095,940
2010-08-05 2010-08-03 2.370 61,954,000 -56,000 1.01% 146,830,980
2010-08-04 2010-08-02 2.290 62,010,000 -168,000 1.01% 142,002,900
2010-07-21 2010-07-19 2.200 62,178,000 +352,000 1.02% 136,791,600
2010-07-20 2010-07-16 2.250 61,826,000 +16,000 1.01% 139,108,500
2010-07-16 2010-07-14 2.240 61,810,000 +2,184,000 1.01% 138,454,400
2010-07-15 2010-07-13 2.230 59,626,000 +32,000 0.98% 132,965,980
2010-07-14 2010-07-12 2.250 59,594,000 -288,000 0.97% 134,086,500
2010-07-13 2010-07-09 2.250 59,882,000 -112,000 0.98% 134,734,500
2010-07-02 2010-06-29 2.270 59,994,000 +1,000,000 0.98% 136,186,380
2010-06-30 2010-06-28 2.400 58,994,000 +80,000 0.96% 141,585,600
2010-06-29 2010-06-25 2.410 58,914,000 +112,000 0.96% 141,982,740
2010-06-28 2010-06-24 2.440 58,802,000 -24,000 0.96% 143,476,880
2010-06-25 2010-06-23 2.400 58,826,000 +72,000 0.96% 141,182,400
2010-06-24 2010-06-22 2.430 58,754,000 -96,000 0.96% 142,772,220
2010-06-23 2010-06-21 2.420 58,850,000 -264,000 0.96% 142,417,000
2010-06-18 2010-06-15 2.350 59,114,000 +216,000 0.97% 138,917,900
2010-06-17 2010-06-14 2.370 58,898,000 +16,000 0.96% 139,588,260
2010-06-15 2010-06-11 2.380 58,882,000 -16,000 0.96% 140,139,160
2010-06-11 2010-06-09 2.130 58,898,000 -80,000 0.96% 125,452,740
2010-06-10 2010-06-08 2.070 58,978,000 +112,000 0.96% 122,084,460
2010-06-09 2010-06-07 1.980 58,866,000 +96,000 0.96% 116,554,680
2010-06-08 2010-06-04 2.050 58,770,000 +120,000 0.96% 120,478,500
2010-06-07 2010-06-03 2.030 58,650,000 +128,000 0.96% 119,059,500
2010-06-04 2010-06-02 1.910 58,522,000 -408,000 0.96% 111,777,020
2010-06-03 2010-06-01 1.920 58,930,000 -128,000 0.96% 113,145,600
2010-06-02 2010-05-31 1.920 59,058,000 -40,000 0.97% 113,391,360
2010-06-01 2010-05-28 1.950 59,098,000 -152,000 0.97% 115,241,100
2010-05-26 2010-05-24 2.000 59,250,000 -104,000 0.97% 118,500,000
2010-05-25 2010-05-20 1.930 59,354,000 -280,000 0.97% 114,553,220
2010-05-24 2010-05-19 1.980 59,634,000 +56,000 0.98% 118,075,320
2010-05-20 2010-05-18 1.990 59,578,000 -216,000 0.97% 118,560,220
2010-05-19 2010-05-17 2.090 59,794,000 +88,000 0.98% 124,969,460
2010-05-18 2010-05-14 2.130 59,706,000 +64,000 0.98% 127,173,780
2010-05-17 2010-05-13 2.190 59,642,000 -40,000 0.98% 130,615,980
2010-05-13 2010-05-11 2.180 59,682,000 -304,000 0.98% 130,106,760
2010-05-12 2010-05-10 2.110 59,986,000 -920,000 0.98% 126,570,460
2010-05-11 2010-05-07 1.940 60,906,000 +192,000 1.00% 118,157,640
2010-05-05 2010-05-03 2.500 60,714,000 -480,000 0.99% 151,785,000
2010-05-03 2010-04-29 2.500 61,194,000 -112,000 1.00% 152,985,000
2010-04-30 2010-04-28 2.470 61,306,000 +8,000 1.00% 151,425,820
2010-04-29 2010-04-27 2.580 61,298,000 +368,000 1.00% 158,148,840
2010-04-28 2010-04-26 2.590 60,930,000 +120,000 1.00% 157,808,700
2010-04-27 2010-04-23 2.620 60,810,000 -656,000 0.99% 159,322,200
2010-04-23 2010-04-21 2.730 61,466,000 +288,000 1.01% 167,802,180
2010-04-22 2010-04-20 2.850 61,178,000 +272,000 1.00% 174,357,300
2010-04-21 2010-04-19 3.000 60,906,000 +232,000 1.00% 182,718,000
2010-03-09 2010-03-05 2.870 60,674,000 +1,264,000 1.10% 174,134,380
2010-03-08 2010-03-04 2.790 59,410,000 +1,184,000 1.08% 165,753,900
2010-03-05 2010-03-03 3.020 58,226,000 +1,000,000 1.06% 175,842,520
2010-03-04 2010-03-02 2.910 57,226,000 -40,000 1.04% 166,527,660
2010-03-03 2010-03-01 2.800 57,266,000 +1,968,000 1.04% 160,344,800
2010-03-02 2010-02-26 2.940 55,298,000 -1,808,000 1.00% 162,576,120
2010-03-01 2010-02-25 2.700 57,106,000 -2,680,000 1.04% 154,186,200
2010-02-25 2010-02-23 2.410 59,786,000 +8,000 1.08% 144,084,260
2010-02-22 2010-02-18 2.460 59,778,000 +248,000 1.08% 147,053,880
2010-02-18 2010-02-12 2.550 59,530,000 -16,000 1.08% 151,801,500
2010-02-17 2010-02-11 2.540 59,546,000 -168,000 1.08% 151,246,840
2010-02-12 2010-02-10 2.450 59,714,000 -344,000 1.08% 146,299,300
2010-02-10 2010-02-08 2.330 60,058,000 +368,000 1.09% 139,935,140
2010-02-09 2010-02-05 2.460 59,690,000 +216,000 1.08% 146,837,400
2010-02-08 2010-02-04 2.530 59,474,000 +736,000 1.08% 150,469,220
2010-02-05 2010-02-03 2.510 58,738,000 +120,000 1.07% 147,432,380
2010-02-04 2010-02-02 2.590 58,618,000 -1,184,000 1.06% 151,820,620
2010-02-03 2010-02-01 2.520 59,802,000 +1,000,000 1.08% 150,701,040
2010-02-02 2010-01-29 2.400 58,802,000 -1,720,000 1.07% 141,124,800
2010-02-01 2010-01-28 2.600 60,522,000 +40,000 1.10% 157,357,200
2010-01-29 2010-01-27 2.580 60,482,000 +832,000 1.10% 156,043,560
2010-01-28 2010-01-26 2.800 59,650,000 +784,000 1.08% 167,020,000
2010-01-27 2010-01-25 2.860 58,866,000 -128,000 1.07% 168,356,760
2010-01-26 2010-01-22 2.800 58,994,000 +64,000 1.07% 165,183,200
2010-01-25 2010-01-21 2.900 58,930,000 -216,000 1.07% 170,897,000
2010-01-22 2010-01-20 2.890 59,146,000 -128,000 1.07% 170,931,940
2010-01-21 2010-01-19 2.910 59,274,000 -608,000 1.08% 172,487,340
2010-01-19 2010-01-15 2.870 59,882,000 -696,000 1.09% 171,861,340
2010-01-18 2010-01-14 2.850 60,578,000 -640,000 1.10% 172,647,300
2010-01-15 2010-01-13 2.750 61,218,000 +456,000 1.11% 168,349,500
2010-01-14 2010-01-12 2.590 60,762,000 +456,000 1.10% 157,373,580
2010-01-13 2010-01-11 2.810 60,306,000 -1,696,000 1.09% 169,459,860
2010-01-12 2010-01-08 2.690 62,002,000 -1,000,000 1.12% 166,785,380
2010-01-11 2010-01-07 2.500 63,002,000 -816,000 1.14% 157,505,000
2010-01-08 2010-01-06 2.340 63,818,000 -1,688,000 1.16% 149,334,120
2010-01-07 2010-01-05 2.140 65,506,000 -840,000 1.19% 140,182,840
2010-01-06 2010-01-04 2.030 66,346,000 +1,928,000 1.20% 134,682,380
2010-01-05 2009-12-31 2.040 64,418,000 -2,112,000 1.17% 131,412,720
2010-01-04 2009-12-29 1.710 66,530,000 -48,000 1.21% 113,766,300
2009-12-30 2009-12-28 1.680 66,578,000 -200,000 1.21% 111,851,040
2009-12-29 2009-12-24 1.620 66,778,000 +48,000 1.21% 108,180,360
2009-12-28 2009-12-22 1.630 66,730,000 +120,000 1.21% 108,769,900
2009-12-23 2009-12-21 1.620 66,610,000 +32,000 1.21% 107,908,200
2009-12-18 2009-12-16 1.610 66,578,000 +96,000 1.21% 107,190,580
2009-12-17 2009-12-15 1.610 66,482,000 +200,000 1.21% 107,036,020
2009-12-16 2009-12-14 1.600 66,282,000 +664,000 1.20% 106,051,200
2009-12-15 2009-12-11 1.540 65,618,000 +2,304,000 1.19% 101,051,720
2009-12-11 2009-12-09 1.630 63,314,000 -400,000 1.15% 103,201,820
2009-12-10 2009-12-08 1.640 63,714,000 +1,008,000 1.16% 104,490,960
2009-12-09 2009-12-07 1.630 62,706,000 -360,000 1.14% 102,210,780
2009-12-08 2009-12-04 1.700 63,066,000 +112,000 1.14% 107,212,200
2009-12-03 2009-12-01 1.650 62,954,000 +40,000 1.14% 103,874,100
2009-12-01 2009-11-27 1.640 62,914,000 +440,000 1.14% 103,178,960
2009-11-30 2009-11-26 1.790 62,474,000 +1,400,000 1.13% 111,828,460
2009-11-27 2009-11-25 1.840 61,074,000 -1,944,000 1.11% 112,376,160
2009-11-26 2009-11-24 1.830 63,018,000 -1,608,000 1.14% 115,322,940
2009-11-25 2009-11-23 1.820 64,626,000 -104,000 1.17% 117,619,320
2009-11-24 2009-11-20 1.570 64,730,000 -2,816,000 1.17% 101,626,100
2009-11-23 2009-11-19 1.560 67,546,000 +36,960,000 1.23% 105,371,760
2009-11-19 2009-11-17 1.460 30,586,000 +200,000 0.55% 44,655,560
2009-11-18 2009-11-16 1.360 30,386,000 -552,000 0.55% 41,324,960
2009-11-17 2009-11-13 1.240 30,938,000 +1,960,000 0.56% 38,363,120
2009-11-05 2009-11-03 0.810 28,978,000 -152,000 0.53% 23,472,180
2009-11-04 2009-11-02 0.840 29,130,000 +496,000 0.53% 24,469,200
2009-11-03 2009-10-30 0.850 28,634,000 +168,000 0.52% 24,338,900
2009-10-30 2009-10-28 0.770 28,466,000 +16,000 0.52% 21,918,820
2009-10-29 2009-10-27 0.740 28,450,000 +2,096,000 0.52% 21,053,000
2009-10-28 2009-10-23 0.740 26,354,000 +2,000,000 0.48% 19,501,960
2009-10-16 2009-10-14 0.810 24,354,000 -120,000 0.44% 19,726,740
2009-10-13 2009-10-09 0.810 24,474,000 -2,656,000 0.44% 19,823,940
2009-10-12 2009-10-08 0.800 27,130,000 -3,400,000 0.49% 21,704,000
2009-10-05 2009-09-30 0.700 30,530,000 +48,000 0.55% 21,371,000
2009-10-02 2009-09-29 0.710 30,482,000 +16,000 0.55% 21,642,220
2009-09-30 2009-09-28 0.700 30,466,000 +24,000 0.55% 21,326,200
2009-09-21 2009-09-17 0.720 30,442,000 +64,000 0.55% 21,918,240
2009-09-17 2009-09-15 0.720 30,378,000 +136,000 0.55% 21,872,160
2009-09-09 2009-09-07 0.660 30,242,000 +176,000 0.63% 19,959,720
2009-09-08 2009-09-04 0.640 30,066,000 +88,000 0.66% 19,242,240
2009-09-04 2009-09-02 0.630 29,978,000 +472,000 0.66% 18,886,140
2009-08-28 2009-08-26 0.690 29,506,000 +1,656,000 0.65% 20,359,140
2009-08-27 2009-08-25 0.670 27,850,000 +640,000 0.61% 18,659,500
2009-08-26 2009-08-24 0.670 27,210,000 +3,200,000 0.60% 18,230,700
2009-08-25 2009-08-21 0.640 24,010,000 +2,576,000 0.53% 15,366,400
2009-08-24 2009-08-20 0.650 21,434,000 -3,144,000 0.47% 13,932,100
2009-08-21 2009-08-19 0.590 24,578,000 -5,320,000 0.54% 14,501,020
2009-08-20 2009-08-18 0.550 29,898,000 -248,000 0.66% 16,443,900
2009-08-18 2009-08-14 0.510 30,146,000 +128,000 0.67% 15,374,460
2009-07-24 2009-07-22 0.530 30,018,000 +32,000 0.88% 15,909,540
2009-07-20 2009-07-16 0.485 29,986,000 +112,000 0.88% 14,543,210
2009-07-17 2009-07-15 0.500 29,874,000 +56,000 0.88% 14,937,000
2009-07-16 2009-07-14 0.485 29,818,000 +56,000 0.87% 14,461,730
2009-07-15 2009-07-13 0.520 29,762,000 +64,000 0.87% 15,476,240
2009-07-14 2009-07-10 0.530 29,698,000 +280,000 0.87% 15,739,940
2009-07-09 2009-07-07 0.510 29,418,000 +168,000 0.86% 15,003,180
2009-07-06 2009-07-02 0.495 29,250,000 +32,000 0.86% 14,478,750
2009-07-03 2009-06-30 0.510 29,218,000 +48,000 0.86% 14,901,180
2009-06-26 2009-06-24 0.500 29,170,000 +16,000 0.85% 14,585,000
2009-06-25 2009-06-23 0.520 29,154,000 +32,000 0.85% 15,160,080
2009-06-19 2009-06-17 0.570 29,122,000 +48,000 0.85% 16,599,540
2009-06-18 2009-06-16 0.550 29,074,000 +32,000 0.85% 15,990,700
2009-06-17 2009-06-15 0.560 29,042,000 +24,000 0.85% 16,263,520
2009-06-16 2009-06-12 0.550 29,018,000 +48,000 0.85% 15,959,900
2009-06-11 2009-06-09 0.540 28,970,000 +24,000 0.85% 15,643,800
2009-05-29 2009-05-26 0.480 28,946,000 +48,000 0.85% 13,894,080
2009-05-27 2009-05-25 0.530 28,898,000 +48,000 0.85% 15,315,940
2009-05-25 2009-05-21 0.475 28,850,000 +48,000 0.85% 13,703,750
2009-05-22 2009-05-20 0.490 28,802,000 +64,000 0.84% 14,112,980
2009-05-21 2009-05-19 0.500 28,738,000 +32,000 0.84% 14,369,000
2009-05-20 2009-05-18 0.520 28,706,000 +64,000 0.84% 14,927,120
2009-05-19 2009-05-15 0.520 28,642,000 +32,000 0.84% 14,893,840
2009-05-18 2009-05-14 0.500 28,610,000 +16,000 0.84% 14,305,000
2009-05-15 2009-05-13 0.510 28,594,000 +232,000 0.84% 14,582,940
2009-05-14 2009-05-12 0.510 28,362,000 +32,000 0.83% 14,464,620
2009-05-13 2009-05-11 0.540 28,330,000 +48,000 0.83% 15,298,200
2009-05-11 2009-05-07 0.540 28,282,000 +136,000 0.83% 15,272,280
2009-05-08 2009-05-06 0.550 28,146,000 +48,000 0.82% 15,480,300
2009-05-06 2009-05-04 0.540 28,098,000 +32,000 0.82% 15,172,920
2009-05-05 2009-04-30 0.520 28,066,000 +208,000 0.82% 14,594,320
2009-05-04 2009-04-29 0.530 27,858,000 +48,000 0.82% 14,764,740
2009-04-30 2009-04-28 0.520 27,810,000 +16,000 0.81% 14,461,200
2009-04-28 2009-04-24 0.500 27,794,000 +16,000 0.81% 13,897,000
2009-04-21 2009-04-17 0.550 27,778,000 +16,000 0.81% 15,277,900
2009-04-06 2009-04-02 0.550 27,762,000 -8,000 0.81% 15,269,100
2009-04-02 2009-03-31 0.490 27,770,000 +16,000 0.81% 13,607,300
2009-04-01 2009-03-30 0.500 27,754,000 +16,000 0.81% 13,877,000
2009-03-31 2009-03-27 0.550 27,738,000 +24,000 0.81% 15,255,900
2009-03-27 2009-03-25 0.490 27,714,000 +32,000 0.81% 13,579,860
2009-03-26 2009-03-24 0.510 27,682,000 +32,000 0.81% 14,117,820
2009-03-24 2009-03-20 0.480 27,650,000 +96,000 0.81% 13,272,000
2009-03-20 2009-03-18 0.460 27,554,000 +16,000 0.81% 12,674,840
2009-03-18 2009-03-16 0.485 27,538,000 +32,000 0.81% 13,355,930
2009-03-16 2009-03-12 0.470 27,506,000 +32,000 0.81% 12,927,820
2009-03-10 2009-03-06 0.490 27,474,000 +64,000 0.81% 13,462,260
2009-03-06 2009-03-04 0.495 27,410,000 +24,000 0.80% 13,567,950
2009-03-05 2009-03-03 0.500 27,386,000 +16,000 0.80% 13,693,000
2009-03-04 2009-03-02 0.510 27,370,000 +32,000 0.80% 13,958,700
2009-03-02 2009-02-26 0.495 27,338,000 +16,000 0.80% 13,532,310
2009-02-27 2009-02-25 0.490 27,322,000 +16,000 0.80% 13,387,780
2009-02-26 2009-02-24 0.495 27,306,000 +64,000 0.80% 13,516,470
2009-02-20 2009-02-18 0.495 27,242,000 +16,000 0.80% 13,484,790
2009-02-17 2009-02-13 0.530 27,226,000 +32,000 0.80% 14,429,780
2009-02-03 2009-01-30 0.500 27,194,000 +64,000 0.80% 13,597,000
2009-01-30 2009-01-23 0.465 27,130,000 +48,000 0.79% 12,615,450
2009-01-23 2009-01-21 0.500 27,082,000 +224,000 0.79% 13,541,000
2009-01-13 2009-01-09 0.590 26,858,000 +64,000 0.79% 15,846,220
2009-01-06 2009-01-02 0.540 26,794,000 +56,000 0.79% 14,468,760
2009-01-05 2008-12-31 0.510 26,738,000 +744,000 0.78% 13,636,380
2008-12-30 2008-12-24 0.435 25,994,000 -16,000 0.76% 11,307,390
2008-12-19 2008-12-17 0.365 26,010,000 +24,000 0.76% 9,493,650
2008-12-18 2008-12-16 0.355 25,986,000 +552,000 0.76% 9,225,030
2008-12-17 2008-12-15 0.340 25,434,000 +1,704,000 0.75% 8,647,560
2008-12-16 2008-12-12 0.310 23,730,000 +344,000 0.70% 7,356,300
2008-12-15 2008-12-11 0.290 23,386,000 +112,000 0.69% 6,781,940
2008-12-12 2008-12-10 0.290 23,274,000 +248,000 0.68% 6,749,460
2008-12-11 2008-12-09 0.305 23,026,000 +248,000 0.67% 7,022,930
2008-12-10 2008-12-08 0.280 22,778,000 +344,000 0.67% 6,377,840
2008-12-09 2008-12-05 0.275 22,434,000 +328,000 0.66% 6,169,350
2008-12-08 2008-12-04 0.295 22,106,000 +200,000 0.65% 6,521,270
2008-12-05 2008-12-03 0.310 21,906,000 +48,000 0.64% 6,790,860
2008-12-04 2008-12-02 0.310 21,858,000 +232,000 0.64% 6,775,980
2008-12-03 2008-12-01 0.310 21,626,000 +48,000 0.63% 6,704,060
2008-11-28 2008-11-26 0.270 21,578,000 +152,000 0.63% 5,826,060
2008-11-27 2008-11-25 0.290 21,426,000 +48,000 0.63% 6,213,540
2008-11-26 2008-11-24 0.300 21,378,000 +144,000 0.63% 6,413,400
2008-11-25 2008-11-21 0.310 21,234,000 +312,000 0.62% 6,582,540
2008-11-24 2008-11-20 0.310 20,922,000 +64,000 0.61% 6,485,820
2008-11-21 2008-11-19 0.310 20,858,000 +368,000 0.61% 6,465,980
2008-11-20 2008-11-18 0.300 20,490,000 +568,000 0.60% 6,147,000
2008-11-19 2008-11-17 0.355 19,922,000 +520,000 0.58% 7,072,310
2008-11-18 2008-11-14 0.395 19,402,000 +264,000 0.57% 7,663,790
2008-11-17 2008-11-13 0.385 19,138,000 +80,000 0.56% 7,368,130
2008-11-14 2008-11-12 0.400 19,058,000 +1,072,000 0.56% 7,623,200
2008-11-12 2008-11-10 0.420 17,986,000 +24,000 0.53% 7,554,120
2008-11-11 2008-11-07 0.415 17,962,000 +96,000 0.53% 7,454,230
2008-11-10 2008-11-06 0.415 17,866,000 +632,000 0.52% 7,414,390
2008-11-07 2008-11-05 0.410 17,234,000 +144,000 0.50% 7,065,940
2008-11-06 2008-11-04 0.380 17,090,000 +56,000 0.50% 6,494,200
2008-11-05 2008-11-03 0.400 17,034,000 +32,000 0.50% 6,813,600
2008-11-04 2008-10-31 0.420 17,002,000 +1,040,000 0.50% 7,140,840
2008-11-03 2008-10-30 0.410 15,962,000 +16,000 0.47% 6,544,420
2008-10-29 2008-10-27 0.415 15,946,000 +32,000 0.47% 6,617,590
2008-10-24 2008-10-22 0.450 15,914,000 +56,000 0.47% 7,161,300
2008-10-21 2008-10-17 0.440 15,858,000 +24,000 0.46% 6,977,520
2008-10-20 2008-10-16 0.480 15,834,000 +80,000 0.46% 7,600,320
2008-10-16 2008-10-14 0.485 15,754,000 +16,000 0.46% 7,640,690
2008-10-15 2008-10-13 0.460 15,738,000 +272,000 0.46% 7,239,480
2008-10-14 2008-10-10 0.485 15,466,000 +232,000 0.45% 7,501,010
2008-10-13 2008-10-09 0.460 15,234,000 +448,000 0.45% 7,007,640
2008-10-10 2008-10-08 0.470 14,786,000 +352,000 0.43% 6,949,420
2008-10-06 2008-10-02 0.560 14,434,000 +240,000 0.42% 8,083,040
2008-09-26 2008-09-24 0.640 14,194,000 +128,000 0.42% 9,084,160
2008-09-24 2008-09-22 0.630 14,066,000 +240,000 0.41% 8,861,580
2008-09-23 2008-09-19 0.660 13,826,000 +2,512,000 0.41% 9,125,160
2008-09-22 2008-09-18 0.640 11,314,000 +736,000 0.33% 7,240,960
2008-09-19 2008-09-17 0.630 10,578,000 +136,000 0.31% 6,664,140
2008-09-18 2008-09-16 0.660 10,442,000 -64,000 0.31% 6,891,720
2008-09-17 2008-09-12 0.680 10,506,000 +144,000 0.31% 7,144,080
2008-09-12 2008-09-10 0.670 10,362,000 +144,000 0.30% 6,942,540
2008-09-10 2008-09-08 0.700 10,218,000 +56,000 0.30% 7,152,600
2008-06-04 2008-06-02 0.810 10,162,000 -48,000 0.30% 8,231,220
2008-05-06 2008-05-02 0.820 10,210,000 -128,000 0.30% 8,372,200
2008-05-05 2008-04-30 0.800 10,338,000 -72,000 0.30% 8,270,400
2008-05-02 2008-04-29 0.790 10,410,000 +200,000 0.31% 8,223,900
2008-04-29 2008-04-25 0.820 10,210,000 -24,000 0.30% 8,372,200
2008-04-28 2008-04-24 0.820 10,234,000 -24,000 0.30% 8,391,880
2008-03-17 2008-03-13 0.930 10,258,000 -64,000 0.30% 9,539,940
2008-03-14 2008-03-12 0.970 10,322,000 -824,000 0.30% 10,012,340
2008-03-12 2008-03-10 0.950 11,146,000 +24,000 0.33% 10,588,700
2008-03-10 2008-03-06 0.950 11,122,000 -88,000 0.33% 10,565,900
2008-03-07 2008-03-05 0.930 11,210,000 -64,000 0.33% 10,425,300
2008-03-06 2008-03-04 0.920 11,274,000 -352,000 0.33% 10,372,080
2008-03-05 2008-03-03 0.950 11,626,000 -400,000 0.34% 11,044,700
2008-03-04 2008-02-29 0.950 12,026,000 -2,496,000 0.35% 11,424,700
2008-02-29 2008-02-27 0.950 14,522,000 -680,000 0.43% 13,795,900
2008-02-28 2008-02-26 0.970 15,202,000 -16,000 0.45% 14,745,940
2008-02-27 2008-02-25 0.970 15,218,000 +8,000 0.45% 14,761,460
2008-02-26 2008-02-22 0.970 15,210,000 +80,000 0.45% 14,753,700
2008-02-22 2008-02-20 0.910 15,130,000 -80,000 0.44% 13,768,300
2008-02-05 2008-02-01 0.800 15,210,000 -8,000 0.45% 12,168,000
2008-02-04 2008-01-31 0.820 15,218,000 -32,000 0.45% 12,478,760
2008-01-24 2008-01-22 0.800 15,250,000 -96,000 0.45% 12,200,000
2008-01-17 2008-01-15 0.880 15,346,000 -40,000 0.45% 13,504,480
2008-01-15 2008-01-11 0.910 15,386,000 -80,000 0.45% 14,001,260
2008-01-11 2008-01-09 0.970 15,466,000 -72,000 0.45% 15,002,020
2008-01-03 2007-12-31 0.890 15,538,000 -8,000 0.46% 13,828,820
2007-12-27 2007-12-20 0.820 15,546,000 +80,000 0.46% 12,747,720
2007-12-21 2007-12-19 0.810 15,466,000 +872,000 0.45% 12,527,460
2007-12-12 2007-12-10 1.010 14,594,000 -592,000 0.43% 14,739,940
2007-12-11 2007-12-07 1.010 15,186,000 -1,904,000 0.44% 15,337,860
2007-12-10 2007-12-06 1.010 17,090,000 -552,000 0.50% 17,260,900
2007-12-05 2007-12-03 1.070 17,642,000 -96,000 0.52% 18,876,940
2007-11-30 2007-11-28 1.010 17,738,000 +56,000 0.52% 17,915,380
2007-11-29 2007-11-27 1.020 17,682,000 +80,000 0.52% 18,035,640
2007-11-28 2007-11-26 1.140 17,602,000 +224,000 0.52% 20,066,280
2007-11-27 2007-11-23 1.170 17,378,000 +2,128,000 0.51% 20,332,260
2007-11-26 2007-11-22 1.150 15,250,000 +1,448,000 0.45% 17,537,500
2007-11-22 2007-11-20 1.200 13,802,000 +296,000 0.40% 16,562,400
2007-11-20 2007-11-16 1.140 13,506,000 +48,000 0.40% 15,396,840
2007-11-09 2007-11-07 1.310 13,458,000 -24,000 0.39% 17,629,980
2007-11-08 2007-11-06 1.210 13,482,000 +56,000 0.40% 16,313,220
2007-11-07 2007-11-05 1.210 13,426,000 +48,000 0.39% 16,245,460
2007-11-01 2007-10-30 1.190 13,378,000 +144,000 0.39% 15,919,820
2007-10-31 2007-10-29 1.210 13,234,000 +40,000 0.39% 16,013,140
2007-10-30 2007-10-26 1.170 13,194,000 -272,000 0.39% 15,436,980
2007-10-29 2007-10-25 1.100 13,466,000 +40,000 0.39% 14,812,600
2007-10-26 2007-10-24 1.150 13,426,000 -2,536,000 0.39% 15,439,900
2007-10-25 2007-10-23 1.100 15,962,000 -976,000 0.47% 17,558,200
2007-10-24 2007-10-22 0.980 16,938,000 -496,000 0.50% 16,599,240
2007-10-23 2007-10-18 0.930 17,434,000 -4,336,000 0.51% 16,213,620
2007-10-22 2007-10-17 0.980 21,770,000 +21,480,000 0.64% 21,334,600
2007-10-16 2007-10-12 1.030 290,000 -84,000 0.01% 298,700
2007-10-15 2007-10-11 1.150 374,000 +4,000 0.07% 430,100
2007-10-05 2007-10-03 0.760 370,000 -16,000 0.07% 281,200
2007-09-14 2007-09-12 0.740 386,000 +64,000 0.08% 285,640
2007-09-06 2007-09-04 0.670 322,000 +40,000 0.06% 215,740
2007-08-30 2007-08-28 0.700 282,000 +16,000 0.06% 197,400
2007-08-27 2007-08-23 0.760 266,000 +8,000 0.05% 202,160
2007-08-15 2007-08-13 0.840 258,000 +40,000 0.05% 216,720
2007-08-09 2007-08-07 0.880 218,000 +24,000 0.04% 191,840
2007-08-08 2007-08-06 0.900 194,000 -16,000 0.04% 174,600
2007-08-07 2007-08-03 0.900 210,000 -8,000 0.04% 189,000
2007-08-06 2007-08-02 0.880 218,000 -24,000 0.04% 191,840
2007-08-03 2007-08-01 0.900 242,000 +40,000 0.05% 217,800
2007-08-02 2007-07-31 1.000 202,000 +40,000 0.04% 202,000
2007-07-31 2007-07-27 0.740 162,000 -8,000 0.03% 119,880
2007-07-20 2007-07-18 0.730 170,000 +80,000 0.03% 124,100
2007-07-19 2007-07-17 0.740 90,000 -88,000 0.02% 66,600
2007-07-13 2007-07-11 0.730 178,000 +8,000 0.03% 129,940
2007-07-12 2007-07-10 0.650 170,000 -56,000 0.03% 110,500
2007-07-11 2007-07-09 0.600 226,000 -608,000 0.04% 135,600
2007-07-10 2007-07-06 0.500 834,000 -120,000 0.16% 417,000
2007-07-09 2007-07-05 0.450 954,000 -32,000 0.19% 429,300
2007-06-29 2007-06-27 0.435 986,000 +32,000 0.19% 428,910
2007-06-27 2007-06-25 0.435 954,000 +16,000 0.19% 414,990
2007-06-26 2007-06-22 0.440 938,000 0.19% 412,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top