History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 657,500 +0 0.00% 325,462
2025-10-13 2025-10-09 0.500 657,500 +0 0.00% 328,750
2025-10-10 2025-10-08 0.510 657,500 +120,000 0.00% 335,325
2025-10-09 2025-10-06 0.520 537,500 +66,000 0.00% 279,500
2025-10-08 2025-10-03 0.530 471,500 -90,000 0.00% 249,895
2025-10-06 2025-10-02 0.550 561,500 +126,000 0.00% 308,825
2025-10-03 2025-09-30 0.560 435,500 -354,000 0.00% 243,880
2025-10-02 2025-09-29 0.550 789,500 +210,000 0.01% 434,225
2025-09-30 2025-09-26 0.560 579,500 -2,000 0.00% 324,520
2025-09-29 2025-09-25 0.560 581,500 +118,000 0.00% 325,640
2025-09-26 2025-09-24 0.590 463,500 -74,000 0.00% 273,465
2025-09-25 2025-09-23 0.570 537,500 +56,000 0.00% 306,375
2025-09-24 2025-09-22 0.580 481,500 -46,000 0.00% 279,270
2025-09-23 2025-09-19 0.610 527,500 +120,000 0.00% 321,775
2025-09-19 2025-09-17 0.590 407,500 +68,000 0.00% 240,425
2025-09-16 2025-09-12 0.560 339,500 -96,000 0.00% 190,120
2025-09-12 2025-09-10 0.560 435,500 -120,000 0.00% 243,880
2025-09-11 2025-09-09 0.560 555,500 +242,000 0.00% 311,080
2025-09-04 2025-09-02 0.580 313,500 -26,000 0.00% 181,830
2025-09-03 2025-09-01 0.590 339,500 +26,000 0.00% 200,305
2025-08-20 2025-08-18 0.670 313,500 -26,000 0.00% 210,045
2025-08-19 2025-08-15 0.680 339,500 +26,000 0.00% 230,860
2025-08-14 2025-08-12 0.660 313,500 -4,000 0.00% 206,910
2025-08-13 2025-08-11 0.650 317,500 -46,000 0.00% 206,375
2025-08-12 2025-08-08 0.570 363,500 +20,000 0.00% 207,195
2025-08-11 2025-08-07 0.590 343,500 -150,000 0.00% 202,665
2025-08-08 2025-08-06 0.520 493,500 +44,000 0.00% 256,620
2025-08-06 2025-08-04 0.520 449,500 -6,000 0.00% 233,740
2025-08-05 2025-08-01 0.530 455,500 -2,000 0.00% 241,415
2025-08-04 2025-07-31 0.520 457,500 +28,000 0.00% 237,900
2025-08-01 2025-07-30 0.550 429,500 +102,000 0.00% 236,225
2025-07-29 2025-07-25 0.530 327,500 -32,000 0.00% 173,575
2025-07-28 2025-07-24 0.540 359,500 -218,000 0.00% 194,130
2025-07-25 2025-07-23 0.560 577,500 +238,000 0.00% 323,400
2025-07-23 2025-07-21 0.560 339,500 -38,000 0.00% 190,120
2025-07-22 2025-07-18 0.580 377,500 +50,000 0.00% 218,950
2025-07-17 2025-07-15 0.570 327,500 -40,000 0.00% 186,675
2025-07-16 2025-07-14 0.540 367,500 -196,000 0.00% 198,450
2025-07-15 2025-07-11 0.520 563,500 -244,000 0.00% 293,020
2025-07-14 2025-07-10 0.560 807,500 +18,000 0.01% 452,200
2025-07-11 2025-07-09 0.550 789,500 +308,000 0.01% 434,225
2025-07-10 2025-07-08 0.570 481,500 -94,000 0.00% 274,455
2025-07-09 2025-07-07 0.560 575,500 +256,000 0.00% 322,280
2025-07-08 2025-07-04 0.580 319,500 +4,000 0.00% 185,310
2025-07-07 2025-07-03 0.580 315,500 -142,000 0.00% 182,990
2025-07-04 2025-07-02 0.580 457,500 -2,000 0.00% 265,350
2025-07-03 2025-06-30 0.590 459,500 +2,000 0.00% 271,105
2025-07-02 2025-06-27 0.590 457,500 +2,000 0.00% 269,925
2025-06-30 2025-06-26 0.600 455,500 +136,000 0.00% 273,300
2025-06-26 2025-06-24 0.610 319,500 -2,000 0.00% 194,895
2025-06-25 2025-06-23 0.610 321,500 -112,000 0.00% 196,115
2025-06-24 2025-06-20 0.580 433,500 -330,000 0.00% 251,430
2025-06-23 2025-06-19 0.530 763,500 +136,000 0.01% 404,655
2025-06-20 2025-06-18 0.570 627,500 -2,000 0.00% 357,675
2025-06-19 2025-06-17 0.580 629,500 +168,000 0.00% 365,110
2025-06-18 2025-06-16 0.590 461,500 +68,000 0.00% 272,285
2025-06-12 2025-06-10 0.630 393,500 -42,000 0.00% 247,905
2025-06-11 2025-06-09 0.670 435,500 +42,000 0.00% 291,785
2025-06-04 2025-06-02 0.670 393,500 +2,000 0.00% 263,645
2025-06-03 2025-05-30 0.660 391,500 -38,000 0.00% 258,390
2025-05-30 2025-05-28 0.620 429,500 -126,000 0.00% 266,290
2025-05-29 2025-05-27 0.570 555,500 -8,000 0.00% 316,635
2025-05-28 2025-05-26 0.570 563,500 -18,000 0.00% 321,195
2025-05-27 2025-05-23 0.580 581,500 +58,000 0.00% 337,270
2025-05-22 2025-05-20 0.580 523,500 +42,000 0.00% 303,630
2025-05-21 2025-05-19 0.570 481,500 -8,000 0.00% 274,455
2025-05-20 2025-05-16 0.560 489,500 +36,000 0.00% 274,120
2025-05-14 2025-05-12 0.530 453,500 +16,000 0.00% 240,355
2025-05-13 2025-05-09 0.510 437,500 +20,000 0.00% 223,125
2025-05-12 2025-05-08 0.485 417,500 -36,000 0.00% 202,488
2025-05-09 2025-05-07 0.485 453,500 -344,000 0.00% 219,948
2025-05-08 2025-05-06 0.475 797,500 +404,000 0.01% 378,812
2025-05-07 2025-05-02 0.495 393,500 +16,000 0.00% 194,782
2025-05-06 2025-04-30 0.455 377,500 -2,000 0.00% 171,762
2025-05-02 2025-04-29 0.410 379,500 -72,000 0.00% 155,595
2025-04-30 2025-04-28 0.415 451,500 +78,000 0.00% 187,372
2025-04-28 2025-04-24 0.400 373,500 -78,000 0.00% 149,400
2025-04-25 2025-04-23 0.400 451,500 -2,000 0.00% 180,600
2025-04-24 2025-04-22 0.410 453,500 -12,000 0.00% 185,935
2025-04-23 2025-04-17 0.430 465,500 +18,000 0.00% 200,165
2025-04-22 2025-04-16 0.435 447,500 +46,000 0.00% 194,662
2025-04-17 2025-04-15 0.445 401,500 -48,000 0.00% 178,668
2025-04-16 2025-04-14 0.440 449,500 -138,000 0.00% 197,780
2025-04-15 2025-04-11 0.420 587,500 +218,000 0.00% 246,750
2025-04-14 2025-04-10 0.435 369,500 -22,000 0.00% 160,732
2025-04-11 2025-04-09 0.410 391,500 -46,000 0.00% 160,515
2025-04-10 2025-04-08 0.395 437,500 -82,000 0.00% 172,812
2025-04-09 2025-04-07 0.375 519,500 -10,000 0.00% 194,812
2025-04-08 2025-04-03 0.480 529,500 -66,000 0.00% 254,160
2025-04-07 2025-04-02 0.500 595,500 +120,000 0.00% 297,750
2025-04-02 2025-03-31 0.520 475,500 +138,000 0.00% 247,260
2025-04-01 2025-03-28 0.530 337,500 +2,000 0.00% 178,875
2025-03-27 2025-03-25 0.540 335,500 +22,000 0.00% 181,170
2025-03-26 2025-03-24 0.550 313,500 -108,000 0.00% 172,425
2025-03-25 2025-03-21 0.550 421,500 -2,000 0.00% 231,825
2025-03-24 2025-03-20 0.570 423,500 +110,000 0.00% 241,395
2025-03-21 2025-03-19 0.570 313,500 -234,000 0.00% 178,695
2025-03-20 2025-03-18 0.570 547,500 +6,000 0.01% 312,075
2025-03-19 2025-03-17 0.580 541,500 +108,000 0.01% 314,070
2025-03-18 2025-03-14 0.590 433,500 -104,000 0.00% 255,765
2025-03-17 2025-03-13 0.580 537,500 -2,000 0.01% 311,750
2025-03-13 2025-03-11 0.590 539,500 +154,000 0.01% 318,305
2025-03-11 2025-03-07 0.590 385,500 +70,000 0.00% 227,445
2025-02-18 2025-02-14 0.590 315,500 -120,000 0.00% 186,145
2025-02-17 2025-02-13 0.600 435,500 +120,000 0.00% 261,300
2025-02-14 2025-02-12 0.600 315,500 -170,000 0.00% 189,300
2025-02-06 2025-02-04 0.560 485,500 +56,000 0.00% 271,880
2025-02-03 2025-01-24 0.480 429,500 -180,000 0.00% 206,160
2025-01-27 2025-01-23 0.475 609,500 +180,000 0.01% 289,512
2025-01-21 2025-01-17 0.550 429,500 -30,000 0.00% 236,225
2025-01-20 2025-01-16 0.560 459,500 -4,000 0.00% 257,320
2025-01-17 2025-01-15 0.600 463,500 +34,000 0.00% 278,100
2025-01-14 2025-01-10 0.600 429,500 -192,000 0.00% 257,700
2025-01-13 2025-01-09 0.590 621,500 +192,000 0.01% 366,685
2025-01-10 2025-01-08 0.570 429,500 -6,000 0.00% 244,815
2025-01-09 2025-01-07 0.560 435,500 -2,000 0.00% 243,880
2025-01-07 2025-01-03 0.570 437,500 +8,000 0.00% 249,375
2025-01-03 2024-12-31 0.570 429,500 -20,000 0.00% 244,815
2025-01-02 2024-12-27 0.560 449,500 -4,000 0.00% 251,720
2024-12-30 2024-12-24 0.530 453,500 -36,000 0.00% 240,355
2024-12-27 2024-12-20 0.495 489,500 -172,000 0.00% 242,302
2024-12-23 2024-12-19 0.540 661,500 +28,000 0.01% 357,210
2024-12-20 2024-12-18 0.560 633,500 +162,000 0.01% 354,760
2024-12-19 2024-12-17 0.600 471,500 -82,000 0.00% 282,900
2024-12-18 2024-12-16 0.640 553,500 +4,000 0.01% 354,240
2024-12-17 2024-12-13 0.650 549,500 -40,000 0.01% 357,175
2024-12-16 2024-12-12 0.670 589,500 +48,000 0.01% 394,965
2024-12-13 2024-12-11 0.640 541,500 +112,000 0.01% 346,560
2024-12-04 2024-12-02 0.680 429,500 -22,000 0.00% 292,060
2024-12-02 2024-11-28 0.590 451,500 -68,000 0.00% 266,385
2024-11-29 2024-11-27 0.580 519,500 -4,000 0.01% 301,310
2024-11-28 2024-11-26 0.540 523,500 +12,000 0.01% 282,690
2024-11-27 2024-11-25 0.550 511,500 -4,000 0.01% 281,325
2024-11-26 2024-11-22 0.620 515,500 +86,000 0.01% 319,610
2024-11-25 2024-11-21 0.680 429,500 -104,000 0.00% 292,060
2024-11-22 2024-11-20 0.700 533,500 -76,000 0.01% 373,450
2024-11-21 2024-11-19 0.670 609,500 +170,000 0.01% 408,365
2024-11-20 2024-11-18 0.560 439,500 +10,000 0.00% 246,120
2024-11-19 2024-11-15 0.490 429,500 -34,000 0.00% 210,455
2024-11-18 2024-11-14 0.490 463,500 +34,000 0.00% 227,115
2024-11-12 2024-11-08 0.475 429,500 -20,000 0.00% 204,012
2024-11-11 2024-11-07 0.445 449,500 -12,000 0.00% 200,028
2024-11-08 2024-11-06 0.440 461,500 +32,000 0.00% 203,060
2024-11-04 2024-10-31 0.455 429,500 -68,000 0.00% 195,422
2024-11-01 2024-10-30 0.445 497,500 +38,000 0.01% 221,388
2024-10-31 2024-10-29 0.445 459,500 -38,000 0.00% 204,478
2024-10-30 2024-10-28 0.460 497,500 +68,000 0.01% 228,850
2024-10-24 2024-10-22 0.360 429,500 -50,000 0.00% 154,620
2024-10-23 2024-10-21 0.340 479,500 +50,000 0.00% 163,030
2024-10-22 2024-10-18 0.340 429,500 -2,000 0.00% 146,030
2024-10-14 2024-10-09 0.310 431,500 +10,000 0.00% 133,765
2024-10-04 2024-10-02 0.295 421,500 -142,000 0.00% 124,342
2024-10-03 2024-09-30 0.260 563,500 +142,000 0.01% 146,510
2024-09-23 2024-09-19 0.205 421,500 -138,000 0.00% 86,408
2024-09-20 2024-09-17 0.205 559,500 +102,000 0.01% 114,698
2024-09-19 2024-09-16 0.195 457,500 +36,000 0.00% 89,212
2024-09-12 2024-09-10 0.190 421,500 -34,000 0.00% 80,085
2024-09-11 2024-09-09 0.199 455,500 +34,000 0.00% 90,644
2024-09-09 2024-09-04 0.196 421,500 -148,000 0.00% 82,614
2024-09-05 2024-09-03 0.197 569,500 +14,000 0.01% 112,192
2024-09-04 2024-09-02 0.201 555,500 +134,000 0.01% 111,656
2024-08-30 2024-08-28 0.202 421,500 -136,000 0.00% 85,143
2024-08-29 2024-08-27 0.214 557,500 +136,000 0.01% 119,305
2024-08-14 2024-08-12 0.193 421,500 -56,000 0.00% 81,350
2024-08-12 2024-08-08 0.190 477,500 -2,000 0.00% 90,725
2024-08-09 2024-08-07 0.189 479,500 +52,000 0.00% 90,626
2024-08-08 2024-08-06 0.188 427,500 -18,000 0.00% 80,370
2024-08-07 2024-08-05 0.192 445,500 -118,000 0.00% 85,536
2024-08-06 2024-08-02 0.191 563,500 +142,000 0.01% 107,628
2024-07-31 2024-07-29 0.197 421,500 -38,000 0.00% 83,036
2024-07-30 2024-07-26 0.196 459,500 -60,000 0.00% 90,062
2024-07-29 2024-07-25 0.191 519,500 +98,000 0.01% 99,224
2024-07-24 2024-07-22 0.200 421,500 -116,000 0.00% 84,300
2024-07-23 2024-07-19 0.200 537,500 +116,000 0.01% 107,500
2024-07-12 2024-07-10 0.192 421,500 -88,000 0.00% 80,928
2024-07-11 2024-07-09 0.200 509,500 +88,000 0.01% 101,900
2024-07-05 2024-07-03 0.195 421,500 -42,000 0.00% 82,192
2024-07-04 2024-07-02 0.203 463,500 -34,000 0.00% 94,090
2024-07-03 2024-06-28 0.201 497,500 +76,000 0.01% 99,998
2024-07-02 2024-06-27 0.200 421,500 -558,000 0.00% 84,300
2024-06-26 2024-06-24 0.239 979,500 +164,000 0.01% 234,100
2024-06-25 2024-06-21 0.226 815,500 +4,000 0.01% 184,303
2024-06-24 2024-06-20 0.226 811,500 +54,000 0.01% 183,399
2024-06-21 2024-06-19 0.244 757,500 -232,000 0.01% 184,830
2024-06-20 2024-06-18 0.237 989,500 +300,000 0.01% 234,512
2024-06-18 2024-06-14 0.247 689,500 +188,000 0.01% 170,306
2024-06-17 2024-06-13 0.250 501,500 -36,000 0.01% 125,375
2024-06-14 2024-06-12 0.255 537,500 +36,000 0.01% 137,062
2024-06-07 2024-06-05 0.255 501,500 -250,000 0.01% 127,882
2024-06-05 2024-06-03 0.260 751,500 +24,000 0.01% 195,390
2024-06-04 2024-05-31 0.255 727,500 -106,000 0.01% 185,512
2024-05-31 2024-05-29 0.260 833,500 +162,000 0.01% 216,710
2024-05-30 2024-05-28 0.265 671,500 +56,000 0.01% 177,948
2024-05-28 2024-05-24 0.260 615,500 -2,000 0.01% 160,030
2024-05-27 2024-05-23 0.270 617,500 +50,000 0.01% 166,725
2024-05-24 2024-05-22 0.275 567,500 -96,000 0.01% 156,062
2024-05-22 2024-05-20 0.265 663,500 +98,000 0.01% 175,828
2024-05-21 2024-05-17 0.260 565,500 +134,000 0.01% 147,030
2024-05-20 2024-05-16 0.270 431,500 -188,000 0.00% 116,505
2024-05-17 2024-05-14 0.250 619,500 -112,000 0.01% 154,875
2024-05-16 2024-05-13 0.265 731,500 -46,000 0.01% 193,848
2024-05-14 2024-05-10 0.260 777,500 -38,000 0.01% 202,150
2024-05-13 2024-05-09 0.270 815,500 -2,000 0.01% 220,185
2024-05-10 2024-05-08 0.270 817,500 -76,000 0.01% 220,725
2024-05-09 2024-05-07 0.280 893,500 +272,000 0.01% 250,180
2024-05-08 2024-05-06 0.285 621,500 +154,000 0.01% 177,127
2024-05-07 2024-05-03 0.280 467,500 +26,000 0.00% 130,900
2024-05-06 2024-05-02 0.290 441,500 -36,000 0.00% 128,035
2024-05-03 2024-04-30 0.255 477,500 -82,000 0.00% 121,762
2024-05-02 2024-04-29 0.255 559,500 -6,000 0.01% 142,672
2024-04-29 2024-04-25 0.250 565,500 -298,000 0.01% 141,375
2024-04-26 2024-04-24 0.255 863,500 -246,000 0.01% 220,192
2024-04-23 2024-04-19 0.260 1,109,500 +4,000 0.01% 288,470
2024-04-22 2024-04-18 0.260 1,105,500 -22,000 0.01% 287,430
2024-04-19 2024-04-17 0.260 1,127,500 -122,000 0.01% 293,150
2024-04-18 2024-04-16 0.260 1,249,500 +350,000 0.01% 324,870
2024-04-17 2024-04-15 0.275 899,500 +34,000 0.01% 247,363
2024-04-15 2024-04-11 0.280 865,500 -28,000 0.01% 242,340
2024-04-12 2024-04-10 0.280 893,500 -62,000 0.01% 250,180
2024-04-11 2024-04-09 0.270 955,500 +158,000 0.01% 257,985
2024-04-10 2024-04-08 0.285 797,500 -292,000 0.01% 227,287
2024-04-08 2024-04-03 0.255 1,089,500 -122,000 0.01% 277,822
2024-04-02 2024-03-27 0.270 1,211,500 +22,000 0.01% 327,105
2024-03-28 2024-03-26 0.270 1,189,500 +358,000 0.01% 321,165
2024-03-27 2024-03-25 0.270 831,500 +68,000 0.01% 224,505
2024-03-26 2024-03-22 0.275 763,500 -246,000 0.01% 209,963
2024-03-22 2024-03-20 0.285 1,009,500 -108,000 0.01% 287,708
2024-03-20 2024-03-18 0.295 1,117,500 -4,000 0.01% 329,662
2024-03-19 2024-03-15 0.285 1,121,500 -2,000 0.01% 319,628
2024-03-18 2024-03-14 0.280 1,123,500 -2,000 0.01% 314,580
2024-03-15 2024-03-13 0.285 1,125,500 +390,000 0.01% 320,768
2024-03-14 2024-03-12 0.285 735,500 -60,000 0.01% 209,617
2024-03-13 2024-03-11 0.280 795,500 +60,000 0.01% 222,740
2024-03-12 2024-03-08 0.295 735,500 -146,000 0.01% 216,972
2024-03-11 2024-03-07 0.275 881,500 +146,000 0.01% 242,413
2024-03-07 2024-03-05 0.275 735,500 -20,000 0.01% 202,263
2024-03-06 2024-03-04 0.285 755,500 +68,000 0.01% 215,317
2024-02-26 2024-02-22 0.310 687,500 -100,000 0.01% 213,125
2024-02-23 2024-02-21 0.305 787,500 +2,000 0.01% 240,188
2024-02-22 2024-02-20 0.290 785,500 -8,000 0.01% 227,795
2024-02-21 2024-02-19 0.305 793,500 -20,000 0.01% 242,018
2024-02-20 2024-02-16 0.315 813,500 +214,000 0.01% 256,252
2024-02-19 2024-02-15 0.300 599,500 +48,000 0.01% 179,850
2024-02-16 2024-02-14 0.305 551,500 -54,000 0.01% 168,208
2024-02-15 2024-02-09 0.300 605,500 +36,000 0.01% 181,650
2024-02-14 2024-02-07 0.290 569,500 -260,000 0.01% 165,155
2024-02-08 2024-02-06 0.290 829,500 +212,000 0.01% 240,555
2024-02-07 2024-02-05 0.305 617,500 +42,000 0.01% 188,338
2024-02-06 2024-02-02 0.290 575,500 -2,000 0.01% 166,895
2024-02-05 2024-02-01 0.295 577,500 -32,000 0.01% 170,362
2024-02-02 2024-01-31 0.290 609,500 -340,000 0.01% 176,755
2024-02-01 2024-01-30 0.295 949,500 +8,000 0.01% 280,102
2024-01-31 2024-01-29 0.305 941,500 -234,000 0.01% 287,158
2024-01-30 2024-01-26 0.320 1,175,500 -2,000 0.01% 376,160
2024-01-29 2024-01-25 0.310 1,177,500 -4,000 0.01% 365,025
2024-01-26 2024-01-24 0.310 1,181,500 +186,000 0.01% 366,265
2024-01-25 2024-01-23 0.300 995,500 +96,000 0.01% 298,650
2024-01-24 2024-01-22 0.315 899,500 -78,000 0.01% 283,342
2024-01-22 2024-01-18 0.310 977,500 +126,000 0.01% 303,025
2024-01-19 2024-01-17 0.310 851,500 +268,000 0.01% 263,965
2024-01-18 2024-01-16 0.350 583,500 -262,000 0.01% 204,225
2024-01-16 2024-01-12 0.325 845,500 +248,000 0.01% 274,788
2024-01-11 2024-01-09 0.330 597,500 +2,000 0.01% 197,175
2024-01-10 2024-01-08 0.320 595,500 +50,000 0.01% 190,560
2024-01-09 2024-01-05 0.325 545,500 -110,000 0.01% 177,288
2024-01-08 2024-01-04 0.335 655,500 -18,000 0.01% 219,592
2024-01-05 2024-01-03 0.370 673,500 -2,000 0.01% 249,195
2024-01-04 2024-01-02 0.375 675,500 -2,000 0.01% 253,312
2024-01-03 2023-12-29 0.360 677,500 -76,000 0.01% 243,900
2024-01-02 2023-12-28 0.365 753,500 +268,000 0.01% 275,028
2023-12-28 2023-12-22 0.370 485,500 -134,000 0.00% 179,635
2023-12-27 2023-12-21 0.370 619,500 +54,000 0.01% 229,215
2023-12-22 2023-12-20 0.365 565,500 -54,000 0.01% 206,408
2023-12-21 2023-12-19 0.390 619,500 -152,000 0.01% 241,605
2023-12-18 2023-12-14 0.370 771,500 -16,000 0.01% 285,455
2023-12-15 2023-12-13 0.375 787,500 +6,000 0.01% 295,312
2023-12-12 2023-12-08 0.390 781,500 -10,000 0.01% 304,785
2023-12-11 2023-12-07 0.395 791,500 +200,000 0.01% 312,642
2023-12-05 2023-12-01 0.370 591,500 +60,000 0.01% 218,855
2023-12-04 2023-11-30 0.385 531,500 -30,000 0.01% 204,628
2023-12-01 2023-11-29 0.390 561,500 -28,000 0.01% 218,985
2023-11-30 2023-11-28 0.395 589,500 +56,000 0.01% 232,852
2023-11-29 2023-11-27 0.400 533,500 -56,000 0.01% 213,400
2023-11-28 2023-11-24 0.405 589,500 +88,000 0.01% 238,748
2023-11-27 2023-11-23 0.400 501,500 +10,000 0.01% 200,600
2023-11-23 2023-11-21 0.405 491,500 -88,000 0.00% 199,058
2023-11-22 2023-11-20 0.430 579,500 +26,000 0.01% 249,185
2023-11-21 2023-11-17 0.425 553,500 -20,000 0.01% 235,238
2023-11-20 2023-11-16 0.430 573,500 -16,000 0.01% 246,605
2023-11-17 2023-11-15 0.405 589,500 +2,000 0.01% 238,748
2023-11-16 2023-11-14 0.420 587,500 +110,000 0.01% 246,750
2023-11-09 2023-11-07 0.430 477,500 -180,000 0.00% 205,325
2023-11-08 2023-11-06 0.370 657,500 +164,000 0.01% 243,275
2023-11-07 2023-11-03 0.375 493,500 -28,000 0.01% 185,062
2023-11-06 2023-11-02 0.375 521,500 +32,000 0.01% 195,562
2023-11-02 2023-10-31 0.370 489,500 -24,000 0.00% 181,115
2023-11-01 2023-10-30 0.370 513,500 -72,000 0.01% 189,995
2023-10-31 2023-10-27 0.370 585,500 -2,000 0.01% 216,635
2023-10-26 2023-10-24 0.355 587,500 -2,000 0.01% 208,562
2023-10-25 2023-10-20 0.345 589,500 +106,000 0.01% 203,377
2023-10-17 2023-10-13 0.340 483,500 -16,000 0.00% 164,390
2023-10-13 2023-10-11 0.350 499,500 +4,000 0.01% 174,825
2023-10-12 2023-10-10 0.360 495,500 -12,000 0.01% 178,380
2023-10-11 2023-10-09 0.360 507,500 +2,000 0.01% 182,700
2023-10-10 2023-10-06 0.365 505,500 +28,000 0.01% 184,508
2023-10-09 2023-10-05 0.370 477,500 -104,000 0.00% 176,675
2023-10-06 2023-10-04 0.365 581,500 +104,000 0.01% 212,248
2023-10-05 2023-10-03 0.365 477,500 -110,000 0.00% 174,288
2023-10-03 2023-09-28 0.375 587,500 -168,000 0.01% 220,312
2023-09-28 2023-09-26 0.365 755,500 +84,000 0.01% 275,758
2023-09-26 2023-09-22 0.380 671,500 -80,000 0.01% 255,170
2023-09-21 2023-09-19 0.380 751,500 +98,000 0.01% 285,570
2023-09-20 2023-09-18 0.375 653,500 -36,000 0.01% 245,062
2023-09-19 2023-09-15 0.405 689,500 +72,000 0.01% 279,248
2023-09-18 2023-09-14 0.400 617,500 -56,000 0.01% 247,000
2023-09-15 2023-09-13 0.395 673,500 -8,000 0.01% 266,032
2023-09-14 2023-09-12 0.400 681,500 +194,000 0.01% 272,600
2023-09-12 2023-09-07 0.400 487,500 +10,000 0.00% 195,000
2023-08-31 2023-08-29 0.465 477,500 -236,000 0.00% 222,038
2023-08-30 2023-08-28 0.395 713,500 -90,000 0.01% 281,832
2023-08-28 2023-08-24 0.350 803,500 +82,000 0.01% 281,225
2023-08-25 2023-08-23 0.350 721,500 +142,000 0.01% 252,525
2023-08-23 2023-08-21 0.330 579,500 +96,000 0.01% 191,235
2023-08-22 2023-08-18 0.340 483,500 -144,000 0.00% 164,390
2023-08-18 2023-08-16 0.360 627,500 -16,000 0.01% 225,900
2023-08-17 2023-08-15 0.360 643,500 +140,000 0.01% 231,660
2023-08-14 2023-08-10 0.365 503,500 -14,000 0.01% 183,778
2023-08-09 2023-08-07 0.360 517,500 -2,000 0.01% 186,300
2023-07-26 2023-07-24 0.380 519,500 -126,000 0.01% 197,410
2023-07-25 2023-07-21 0.455 645,500 -26,000 0.01% 293,702
2023-07-24 2023-07-20 0.475 671,500 +110,000 0.01% 318,962
2023-07-21 2023-07-19 0.470 561,500 -6,000 0.01% 263,905
2023-07-20 2023-07-18 0.465 567,500 +30,000 0.01% 263,888
2023-07-19 2023-07-14 0.485 537,500 +18,000 0.01% 260,688
2023-07-18 2023-07-13 0.500 519,500 -18,000 0.01% 259,750
2023-07-14 2023-07-12 0.500 537,500 -2,000 0.01% 268,750
2023-07-13 2023-07-11 0.510 539,500 -36,000 0.01% 275,145
2023-07-12 2023-07-10 0.495 575,500 -74,000 0.01% 284,872
2023-07-11 2023-07-07 0.490 649,500 +130,000 0.01% 318,255
2023-07-07 2023-07-05 0.500 519,500 -6,000 0.01% 259,750
2023-07-04 2023-06-30 0.465 525,500 +6,000 0.01% 244,358
2023-07-03 2023-06-29 0.450 519,500 -36,000 0.01% 233,775
2023-06-23 2023-06-20 0.530 555,500 +26,000 0.01% 294,415
2023-06-21 2023-06-19 0.550 529,500 -2,000 0.01% 291,225
2023-06-16 2023-06-14 0.540 531,500 -62,000 0.01% 287,010
2023-06-15 2023-06-13 0.530 593,500 -8,000 0.01% 314,555
2023-06-14 2023-06-12 0.520 601,500 +70,000 0.01% 312,780
2023-06-13 2023-06-09 0.540 531,500 -136,000 0.01% 287,010
2023-06-12 2023-06-08 0.550 667,500 +102,000 0.01% 367,125
2023-06-08 2023-06-06 0.570 565,500 -120,000 0.01% 322,335
2023-06-07 2023-06-05 0.550 685,500 -100,000 0.01% 377,025
2023-06-05 2023-06-01 0.510 785,500 +266,000 0.01% 400,605
2023-06-02 2023-05-31 0.510 519,500 -2,000 0.01% 264,945
2023-06-01 2023-05-30 0.570 521,500 +2,000 0.01% 297,255
2023-05-29 2023-05-24 0.630 519,500 -2,000 0.01% 327,285
2023-05-25 2023-05-23 0.620 521,500 -102,000 0.01% 323,330
2023-05-24 2023-05-22 0.610 623,500 +102,000 0.01% 380,335
2023-05-23 2023-05-19 0.600 521,500 -28,000 0.01% 312,900
2023-05-22 2023-05-18 0.630 549,500 +30,000 0.01% 346,185
2023-05-18 2023-05-16 0.680 519,500 -4,000 0.01% 353,260
2023-05-16 2023-05-12 0.700 523,500 +4,000 0.01% 366,450
2023-05-15 2023-05-11 0.740 519,500 -88,000 0.01% 384,430
2023-05-12 2023-05-10 0.700 607,500 +130,000 0.01% 425,250
2023-05-11 2023-05-09 0.710 477,500 -120,000 0.00% 339,025
2023-05-08 2023-05-04 0.750 597,500 -22,000 0.01% 448,125
2023-05-05 2023-05-03 0.730 619,500 +24,000 0.01% 452,235
2023-05-04 2023-05-02 0.730 595,500 +78,000 0.01% 434,715
2023-05-03 2023-04-28 0.740 517,500 -268,000 0.01% 382,950
2023-05-02 2023-04-27 0.740 785,500 +8,000 0.01% 581,270
2023-04-27 2023-04-25 0.750 777,500 -10,000 0.01% 583,125
2023-04-26 2023-04-24 0.760 787,500 +212,000 0.01% 598,500
2023-04-25 2023-04-21 0.770 575,500 +18,000 0.01% 443,135
2023-04-24 2023-04-20 0.770 557,500 -20,000 0.01% 429,275
2023-04-20 2023-04-18 0.790 577,500 -2,000 0.01% 456,225
2023-04-19 2023-04-17 0.800 579,500 -2,000 0.01% 463,600
2023-04-18 2023-04-14 0.800 581,500 +66,000 0.01% 465,200
2023-04-13 2023-04-11 0.840 515,500 +83,000 0.01% 433,020
2023-04-03 2023-03-30 0.800 432,500 +38,000 0.00% 346,000
2023-03-15 2023-03-13 0.770 394,500 -368,000 0.00% 303,765
2023-03-14 2023-03-10 0.740 762,500 -120,000 0.01% 564,250
2023-03-13 2023-03-09 0.770 882,500 -14,000 0.01% 679,525
2023-03-10 2023-03-08 0.760 896,500 -28,000 0.01% 681,340
2023-03-08 2023-03-06 0.800 924,500 +2,000 0.01% 739,600
2023-03-07 2023-03-03 0.810 922,500 +2,000 0.01% 747,225
2023-03-06 2023-03-02 0.810 920,500 +14,000 0.01% 745,605
2023-03-03 2023-03-01 0.830 906,500 -40,000 0.01% 752,395
2023-03-01 2023-02-27 0.820 946,500 -54,000 0.01% 776,130
2023-02-28 2023-02-24 0.850 1,000,500 -42,000 0.01% 850,425
2023-02-27 2023-02-23 0.850 1,042,500 -145,000 0.01% 886,125
2023-02-24 2023-02-22 0.850 1,187,500 -210,000 0.01% 1,009,375
2023-02-23 2023-02-21 0.820 1,397,500 -140,000 0.01% 1,145,950
2023-02-22 2023-02-20 0.850 1,537,500 -62,000 0.02% 1,306,875
2023-02-21 2023-02-17 0.790 1,599,500 +18,000 0.02% 1,263,605
2023-02-20 2023-02-16 0.830 1,581,500 +98,000 0.02% 1,312,645
2023-02-17 2023-02-15 0.840 1,483,500 -72,000 0.02% 1,246,140
2023-02-16 2023-02-14 0.870 1,555,500 -368,000 0.02% 1,353,285
2023-02-15 2023-02-13 0.900 1,923,500 -316,000 0.02% 1,731,150
2023-02-14 2023-02-10 0.890 2,239,500 +510,000 0.02% 1,993,155
2023-02-13 2023-02-09 0.760 1,729,500 -2,000 0.02% 1,314,420
2023-02-10 2023-02-08 0.670 1,731,500 +946,000 0.02% 1,160,105
2023-02-09 2023-02-07 0.830 785,500 +90,000 0.01% 651,965
2023-02-08 2023-02-06 0.860 695,500 +38,000 0.01% 598,130
2023-02-07 2023-02-03 0.860 657,500 +6,000 0.01% 565,450
2023-02-02 2023-01-31 0.910 651,500 -22,000 0.01% 592,865
2023-02-01 2023-01-30 0.870 673,500 +22,000 0.01% 585,945
2023-01-26 2023-01-19 0.600 651,500 -22,000 0.01% 390,900
2023-01-20 2023-01-18 0.580 673,500 +22,000 0.01% 390,630
2023-01-18 2023-01-16 0.500 651,500 -4,000 0.01% 325,750
2023-01-17 2023-01-13 0.370 655,500 -2,000 0.01% 242,535
2023-01-13 2023-01-11 0.350 657,500 +2,000 0.01% 230,125
2023-01-12 2023-01-10 0.350 655,500 +4,000 0.01% 229,425
2023-01-04 2022-12-30 0.345 651,500 -100,000 0.01% 224,767
2023-01-03 2022-12-29 0.345 751,500 +100,000 0.01% 259,267
2022-12-02 2022-11-30 0.310 651,500 -4,000 0.01% 201,965
2022-11-24 2022-11-22 0.280 655,500 +4,000 0.01% 183,540
2022-11-15 2022-11-11 0.290 651,500 -2,000 0.01% 188,935
2022-11-14 2022-11-10 0.280 653,500 +2,000 0.01% 182,980
2022-08-24 2022-08-22 0.300 651,500 -1,800,000 0.01% 195,450
2022-08-16 2022-08-12 0.320 2,451,500 -4,000 0.02% 784,480
2022-08-09 2022-08-05 0.310 2,455,500 +4,000 0.02% 761,205
2022-08-05 2022-08-03 0.320 2,451,500 -48,000 0.02% 784,480
2022-07-28 2022-07-26 0.315 2,499,500 -2,000 0.03% 787,342
2022-07-27 2022-07-25 0.320 2,501,500 -20,000 0.03% 800,480
2022-07-26 2022-07-22 0.320 2,521,500 +70,000 0.03% 806,880
2022-07-22 2022-07-20 0.320 2,451,500 -118,000 0.02% 784,480
2022-07-21 2022-07-19 0.305 2,569,500 +60,000 0.03% 783,698
2022-07-20 2022-07-18 0.320 2,509,500 -74,000 0.03% 803,040
2022-07-19 2022-07-15 0.295 2,583,500 -22,000 0.03% 762,132
2022-07-15 2022-07-13 0.290 2,605,500 +18,000 0.03% 755,595
2022-07-14 2022-07-12 0.305 2,587,500 +136,000 0.03% 789,188
2022-07-11 2022-07-07 0.305 2,451,500 -100,000 0.02% 747,708
2022-07-08 2022-07-06 0.300 2,551,500 -8,000 0.03% 765,450
2022-07-06 2022-07-04 0.305 2,559,500 +108,000 0.03% 780,648
2022-06-20 2022-06-16 0.325 2,451,500 -2,000 0.02% 796,738
2022-06-17 2022-06-15 0.310 2,453,500 +2,000 0.02% 760,585
2022-06-15 2022-06-13 0.350 2,451,500 -30,000 0.02% 858,025
2022-06-14 2022-06-10 0.355 2,481,500 +30,000 0.03% 880,932
2022-06-08 2022-06-06 0.335 2,451,500 -108,000 0.02% 821,252
2022-06-06 2022-06-01 0.310 2,559,500 +80,000 0.03% 793,445
2022-06-02 2022-05-31 0.305 2,479,500 +28,000 0.03% 756,248
2022-05-27 2022-05-25 0.285 2,451,500 -8,000 0.02% 698,677
2022-05-26 2022-05-24 0.280 2,459,500 +8,000 0.02% 688,660
2022-05-24 2022-05-20 0.280 2,451,500 -180,000 0.02% 686,420
2022-05-20 2022-05-18 0.270 2,631,500 +180,000 0.03% 710,505
2022-05-16 2022-05-12 0.240 2,451,500 -218,000 0.02% 588,360
2022-05-13 2022-05-11 0.250 2,669,500 +218,000 0.03% 667,375
2022-05-11 2022-05-06 0.229 2,451,500 -112,000 0.02% 561,394
2022-05-10 2022-05-05 0.233 2,563,500 -44,000 0.03% 597,296
2022-05-06 2022-05-04 0.236 2,607,500 -184,000 0.03% 615,370
2022-05-05 2022-05-03 0.238 2,791,500 -40,000 0.03% 664,377
2022-05-04 2022-04-29 0.237 2,831,500 +176,000 0.03% 671,066
2022-04-28 2022-04-26 0.247 2,655,500 -14,000 0.03% 655,908
2022-04-27 2022-04-25 0.239 2,669,500 +92,000 0.03% 638,010
2022-04-25 2022-04-21 0.255 2,577,500 +118,000 0.03% 657,262
2022-04-22 2022-04-20 0.250 2,459,500 -12,000 0.02% 614,875
2022-04-21 2022-04-19 0.260 2,471,500 -82,000 0.03% 642,590
2022-04-20 2022-04-14 0.260 2,553,500 -28,000 0.03% 663,910
2022-04-14 2022-04-12 0.265 2,581,500 -54,000 0.03% 684,098
2022-04-13 2022-04-11 0.260 2,635,500 +180,000 0.03% 685,230
2022-04-04 2022-03-31 0.285 2,455,500 +12,000 0.02% 699,817
2022-04-01 2022-03-30 0.290 2,443,500 -2,000 0.02% 708,615
2022-03-31 2022-03-29 0.300 2,445,500 -280,000 0.02% 733,650
2022-03-30 2022-03-28 0.300 2,725,500 +72,000 0.03% 817,650
2022-03-29 2022-03-25 0.295 2,653,500 -22,000 0.03% 782,782
2022-03-28 2022-03-24 0.300 2,675,500 +138,000 0.03% 802,650
2022-03-25 2022-03-23 0.300 2,537,500 -513,000 0.03% 761,250
2022-03-24 2022-03-22 0.285 3,050,500 +2,440,400 0.03% 869,392
2022-03-23 2022-03-21 0.300 610,100 -148,000 0.01% 183,030
2022-03-22 2022-03-18 0.275 758,100 -82,000 0.01% 208,478
2022-03-21 2022-03-17 0.280 840,100 +122,000 0.01% 235,228
2022-03-18 2022-03-16 0.249 718,100 +36,000 0.01% 178,807
2022-03-17 2022-03-15 0.237 682,100 -20,000 0.01% 161,658
2022-03-16 2022-03-14 0.260 702,100 -114,000 0.01% 182,546
2022-03-15 2022-03-11 0.270 816,100 +106,000 0.01% 220,347
2022-03-11 2022-03-09 0.290 710,100 -112,000 0.01% 205,929
2022-03-10 2022-03-08 0.290 822,100 +98,000 0.01% 238,409
2022-03-08 2022-03-04 0.290 724,100 -28,000 0.01% 209,989
2022-03-07 2022-03-03 0.315 752,100 -34,000 0.01% 236,912
2022-03-04 2022-03-02 0.315 786,100 +12,000 0.01% 247,622
2022-03-03 2022-03-01 0.325 774,100 -74,000 0.01% 251,582
2022-03-01 2022-02-25 0.330 848,100 -86,000 0.01% 279,873
2022-02-28 2022-02-24 0.345 934,100 -4,000 0.01% 322,264
2022-02-24 2022-02-22 0.350 938,100 +70,000 0.01% 328,335
2022-02-23 2022-02-21 0.355 868,100 +66,000 0.01% 308,176
2022-02-22 2022-02-18 0.355 802,100 -4,000 0.01% 284,746
2022-02-18 2022-02-16 0.350 806,100 -16,000 0.01% 282,135
2022-02-17 2022-02-15 0.350 822,100 -126,000 0.01% 287,735
2022-02-15 2022-02-11 0.345 948,100 +146,000 0.01% 327,094
2022-02-14 2022-02-10 0.360 802,100 +20,000 0.01% 288,756
2022-02-11 2022-02-09 0.355 782,100 -72,000 0.01% 277,646
2022-02-09 2022-02-07 0.350 854,100 -144,000 0.01% 298,935
2022-02-08 2022-02-04 0.345 998,100 -2,000 0.01% 344,344
2022-02-07 2022-01-31 0.335 1,000,100 -56,000 0.01% 335,034
2022-02-04 2022-01-27 0.325 1,056,100 -4,000 0.01% 343,232
2022-01-28 2022-01-26 0.325 1,060,100 -28,000 0.01% 344,532
2022-01-26 2022-01-24 0.350 1,088,100 +92,000 0.01% 380,835
2022-01-25 2022-01-21 0.345 996,100 -6,000 0.01% 343,654
2022-01-24 2022-01-20 0.350 1,002,100 +86,000 0.01% 350,735
2022-01-21 2022-01-19 0.340 916,100 +18,000 0.01% 311,474
2022-01-19 2022-01-17 0.345 898,100 +76,000 0.01% 309,844
2022-01-18 2022-01-14 0.340 822,100 -238,000 0.01% 279,514
2022-01-17 2022-01-13 0.320 1,060,100 +16,000 0.01% 339,232
2022-01-14 2022-01-12 0.320 1,044,100 -2,000 0.01% 334,112
2022-01-13 2022-01-11 0.315 1,046,100 -78,000 0.01% 329,522
2022-01-12 2022-01-10 0.320 1,124,100 +236,000 0.01% 359,712
2022-01-11 2022-01-07 0.320 888,100 -24,000 0.01% 284,192
2022-01-10 2022-01-06 0.350 912,100 -28,000 0.01% 319,235
2022-01-07 2022-01-05 0.350 940,100 -26,000 0.01% 329,035
2022-01-06 2022-01-04 0.350 966,100 +62,000 0.01% 338,135
2022-01-05 2022-01-03 0.360 904,100 +88,000 0.01% 325,476
2022-01-04 2021-12-31 0.360 816,100 -28,000 0.01% 293,796
2021-12-30 2021-12-28 0.320 844,100 -6,000 0.01% 270,112
2021-12-29 2021-12-24 0.325 850,100 -124,000 0.01% 276,282
2021-12-23 2021-12-21 0.355 974,100 -8,000 0.01% 345,806
2021-12-22 2021-12-20 0.350 982,100 +38,000 0.01% 343,735
2021-12-20 2021-12-16 0.350 944,100 -56,000 0.01% 330,435
2021-12-17 2021-12-15 0.350 1,000,100 +70,000 0.01% 350,035
2021-12-16 2021-12-14 0.345 930,100 +32,000 0.01% 320,884
2021-12-15 2021-12-13 0.350 898,100 +28,000 0.01% 314,335
2021-12-14 2021-12-10 0.355 870,100 -22,000 0.01% 308,886
2021-12-13 2021-12-09 0.365 892,100 -24,000 0.01% 325,616
2021-12-10 2021-12-08 0.365 916,100 -20,000 0.01% 334,376
2021-12-09 2021-12-07 0.365 936,100 -58,000 0.01% 341,676
2021-12-08 2021-12-06 0.365 994,100 +74,000 0.01% 362,846
2021-12-07 2021-12-03 0.370 920,100 -26,000 0.01% 340,437
2021-12-06 2021-12-02 0.385 946,100 +4,000 0.01% 364,248
2021-12-03 2021-12-01 0.390 942,100 -46,000 0.01% 367,419
2021-12-02 2021-11-30 0.390 988,100 +152,000 0.01% 385,359
2021-11-29 2021-11-25 0.380 836,100 -148,000 0.01% 317,718
2021-11-26 2021-11-24 0.385 984,100 -40,000 0.01% 378,878
2021-11-24 2021-11-22 0.395 1,024,100 -4,000 0.01% 404,520
2021-11-23 2021-11-19 0.400 1,028,100 -206,000 0.01% 411,240
2021-11-22 2021-11-18 0.405 1,234,100 +160,000 0.01% 499,811
2021-11-19 2021-11-17 0.390 1,074,100 +204,000 0.01% 418,899
2021-11-18 2021-11-16 0.395 870,100 -110,000 0.01% 343,690
2021-11-17 2021-11-15 0.395 980,100 -32,000 0.01% 387,140
2021-11-16 2021-11-12 0.400 1,012,100 +178,000 0.01% 404,840
2021-11-15 2021-11-11 0.395 834,100 +2,000 0.01% 329,470
2021-11-12 2021-11-10 0.390 832,100 -8,000 0.01% 324,519
2021-11-11 2021-11-09 0.390 840,100 -18,000 0.01% 327,639
2021-11-10 2021-11-08 0.400 858,100 -104,000 0.01% 343,240
2021-11-09 2021-11-05 0.395 962,100 +220,000 0.01% 380,030
2021-11-08 2021-11-04 0.410 742,100 +26,000 0.01% 304,261
2021-11-05 2021-11-03 0.400 716,100 -4,000 0.01% 286,440
2021-11-04 2021-11-02 0.425 720,100 -66,000 0.01% 306,042
2021-11-03 2021-11-01 0.435 786,100 +250,000 0.01% 341,954
2021-11-01 2021-10-28 0.425 536,100 -12,000 0.01% 227,842
2021-10-29 2021-10-27 0.430 548,100 -98,000 0.01% 235,683
2021-10-28 2021-10-26 0.450 646,100 -64,000 0.01% 290,745
2021-10-27 2021-10-25 0.460 710,100 -156,000 0.01% 326,646
2021-10-26 2021-10-22 0.475 866,100 +136,000 0.01% 411,398
2021-10-21 2021-10-19 0.500 730,100 +22,000 0.01% 365,050
2021-10-20 2021-10-18 0.495 708,100 -60,000 0.01% 350,510
2021-10-19 2021-10-15 0.500 768,100 +20,000 0.01% 384,050
2021-10-18 2021-10-12 0.475 748,100 -6,000 0.01% 355,348
2021-10-12 2021-10-08 0.460 754,100 +8,000 0.01% 346,886
2021-10-11 2021-10-07 0.470 746,100 +18,000 0.01% 350,667
2021-10-08 2021-10-06 0.495 728,100 -238,000 0.01% 360,410
2021-10-07 2021-10-05 0.495 966,100 -286,000 0.01% 478,220
2021-10-06 2021-10-04 0.475 1,252,100 -194,000 0.01% 594,748
2021-10-04 2021-09-29 0.495 1,446,100 -6,000 0.01% 715,820
2021-09-30 2021-09-28 0.475 1,452,100 -44,000 0.01% 689,748
2021-09-29 2021-09-27 0.495 1,496,100 -2,000 0.02% 740,570
2021-09-28 2021-09-24 0.490 1,498,100 -250,000 0.02% 734,069
2021-09-27 2021-09-23 0.470 1,748,100 +180,000 0.02% 821,607
2021-09-23 2021-09-20 0.470 1,568,100 -28,000 0.02% 737,007
2021-09-21 2021-09-17 0.480 1,596,100 -30,000 0.02% 766,128
2021-09-20 2021-09-16 0.465 1,626,100 +2,000 0.02% 756,136
2021-09-17 2021-09-15 0.475 1,624,100 -4,000 0.02% 771,448
2021-09-16 2021-09-14 0.490 1,628,100 -68,000 0.02% 797,769
2021-09-15 2021-09-13 0.500 1,696,100 +1,252,000 0.02% 848,050
2021-09-10 2021-09-08 0.540 444,100 -68,000 0.00% 239,814
2021-09-09 2021-09-07 0.570 512,100 -104,000 0.01% 291,897
2021-09-07 2021-09-03 0.550 616,100 -2,000 0.01% 338,855
2021-09-06 2021-09-02 0.560 618,100 +18,000 0.01% 346,136
2021-09-03 2021-09-01 0.560 600,100 +36,000 0.01% 336,056
2021-09-02 2021-08-31 0.560 564,100 +38,000 0.01% 315,896
2021-09-01 2021-08-30 0.560 526,100 -190,000 0.01% 294,616
2021-08-31 2021-08-27 0.570 716,100 +130,000 0.01% 408,177
2021-08-30 2021-08-26 0.570 586,100 -2,000 0.01% 334,077
2021-08-27 2021-08-25 0.580 588,100 +10,000 0.01% 341,098
2021-08-26 2021-08-24 0.580 578,100 -32,000 0.01% 335,298
2021-08-25 2021-08-23 0.590 610,100 +98,000 0.01% 359,959
2021-08-24 2021-08-20 0.590 512,100 -36,000 0.01% 302,139
2021-08-23 2021-08-19 0.600 548,100 -24,000 0.01% 328,860
2021-08-20 2021-08-18 0.570 572,100 -20,000 0.01% 326,097
2021-08-19 2021-08-17 0.560 592,100 +38,000 0.01% 331,576
2021-08-18 2021-08-16 0.580 554,100 -52,000 0.01% 321,378
2021-08-17 2021-08-13 0.580 606,100 +94,000 0.01% 351,538
2021-08-16 2021-08-12 0.570 512,100 -10,000 0.01% 291,897
2021-08-13 2021-08-11 0.580 522,100 -298,000 0.01% 302,818
2021-08-12 2021-08-10 0.600 820,100 +68,000 0.01% 492,060
2021-08-11 2021-08-09 0.600 752,100 -82,000 0.01% 451,260
2021-08-10 2021-08-06 0.600 834,100 -96,000 0.01% 500,460
2021-08-09 2021-08-05 0.600 930,100 +72,000 0.01% 558,060
2021-08-06 2021-08-04 0.550 858,100 -8,000 0.01% 471,955
2021-08-05 2021-08-03 0.570 866,100 +110,000 0.01% 493,677
2021-08-04 2021-08-02 0.530 756,100 -20,000 0.01% 400,733
2021-08-03 2021-07-30 0.510 776,100 +264,000 0.01% 395,811
2021-08-02 2021-07-29 0.485 512,100 -66,000 0.01% 248,368
2021-07-30 2021-07-28 0.485 578,100 -126,000 0.01% 280,378
2021-07-29 2021-07-27 0.490 704,100 +24,000 0.01% 345,009
2021-07-28 2021-07-26 0.500 680,100 +108,000 0.01% 340,050
2021-07-27 2021-07-23 0.510 572,100 -18,000 0.01% 291,771
2021-07-26 2021-07-22 0.500 590,100 +68,000 0.01% 295,050
2021-07-23 2021-07-21 0.495 522,100 +22,000 0.01% 258,440
2021-07-22 2021-07-20 0.490 500,100 -362,000 0.01% 245,049
2021-07-21 2021-07-19 0.495 862,100 -6,000 0.01% 426,740
2021-07-20 2021-07-16 0.500 868,100 -2,000 0.01% 434,050
2021-07-19 2021-07-15 0.500 870,100 +318,000 0.01% 435,050
2021-07-16 2021-07-14 0.510 552,100 -290,000 0.01% 281,571
2021-07-15 2021-07-13 0.510 842,100 +390,000 0.01% 429,471
2021-07-14 2021-07-12 0.465 452,100 +4,000 0.00% 210,226
2021-07-12 2021-07-08 0.455 448,100 -188,000 0.00% 203,886
2021-07-09 2021-07-07 0.455 636,100 +150,000 0.01% 289,426
2021-07-08 2021-07-06 0.460 486,100 +22,000 0.00% 223,606
2021-07-07 2021-07-05 0.455 464,100 +16,000 0.00% 211,166
2021-06-30 2021-06-28 0.480 448,100 -6,000 0.00% 215,088
2021-06-29 2021-06-25 0.470 454,100 -96,000 0.00% 213,427
2021-06-25 2021-06-23 0.480 550,100 -94,000 0.01% 264,048
2021-06-24 2021-06-22 0.480 644,100 -4,000 0.01% 309,168
2021-06-23 2021-06-21 0.465 648,100 +50,000 0.01% 301,366
2021-06-21 2021-06-17 0.480 598,100 -86,000 0.01% 287,088
2021-06-17 2021-06-15 0.485 684,100 +104,000 0.01% 331,788
2021-06-15 2021-06-10 0.475 580,100 -20,000 0.01% 275,548
2021-06-10 2021-06-08 0.470 600,100 -108,000 0.01% 282,047
2021-06-09 2021-06-07 0.465 708,100 +12,000 0.01% 329,266
2021-06-08 2021-06-04 0.480 696,100 +80,000 0.01% 334,128
2021-06-07 2021-06-03 0.490 616,100 +78,000 0.01% 301,889
2021-06-03 2021-06-01 0.495 538,100 +60,000 0.01% 266,360
2021-06-02 2021-05-31 0.490 478,100 -4,000 0.00% 234,269
2021-06-01 2021-05-28 0.495 482,100 +2,000 0.00% 238,640
2021-05-31 2021-05-27 0.470 480,100 +14,000 0.00% 225,647
2021-05-27 2021-05-25 0.480 466,100 +18,000 0.00% 223,728
2021-05-26 2021-05-24 0.470 448,100 -30,000 0.00% 210,607
2021-05-25 2021-05-21 0.470 478,100 -58,000 0.00% 224,707
2021-05-21 2021-05-18 0.470 536,100 +88,000 0.01% 251,967
2021-05-20 2021-05-17 0.470 448,100 -2,000 0.00% 210,607
2021-05-17 2021-05-13 0.480 450,100 -36,000 0.00% 216,048
2021-05-14 2021-05-12 0.500 486,100 +36,000 0.00% 243,050
2021-05-13 2021-05-11 0.500 450,100 -22,000 0.00% 225,050
2021-05-12 2021-05-10 0.510 472,100 -74,000 0.00% 240,771
2021-05-11 2021-05-07 0.510 546,100 -24,000 0.01% 278,511
2021-05-10 2021-05-06 0.500 570,100 +28,000 0.01% 285,050
2021-05-07 2021-05-05 0.495 542,100 -8,000 0.01% 268,340
2021-05-06 2021-05-04 0.500 550,100 -24,000 0.01% 275,050
2021-05-04 2021-04-30 0.510 574,100 -192,000 0.01% 292,791
2021-05-03 2021-04-29 0.500 766,100 +1,000 0.01% 383,050
2021-04-28 2021-04-26 0.485 765,100 -24,000 0.01% 371,074
2021-04-27 2021-04-23 0.485 789,100 -2,000 0.01% 382,714
2021-04-26 2021-04-22 0.485 791,100 -22,000 0.01% 383,684
2021-04-22 2021-04-20 0.490 813,100 +46,000 0.01% 398,419
2021-04-15 2021-04-13 0.470 767,100 -82,000 0.01% 360,537
2021-04-14 2021-04-12 0.480 849,100 +142,000 0.01% 407,568
2021-04-09 2021-04-07 0.495 707,100 +258,000 0.01% 350,014
2021-04-08 2021-04-01 0.450 449,100 -32,000 0.00% 202,095
2021-04-07 2021-03-31 0.430 481,100 +32,000 0.00% 206,873
2021-03-31 2021-03-29 0.460 449,100 -76,000 0.00% 206,586
2021-03-30 2021-03-26 0.470 525,100 -134,000 0.01% 246,797
2021-03-29 2021-03-25 0.460 659,100 +64,000 0.01% 303,186
2021-03-26 2021-03-24 0.485 595,100 -20,000 0.01% 288,624
2021-03-25 2021-03-23 0.500 615,100 -98,000 0.01% 307,550
2021-03-24 2021-03-22 0.520 713,100 -13,600 0.01% 370,812
2021-03-23 2021-03-19 0.510 726,700 +34,000 0.01% 370,617
2021-03-22 2021-03-18 0.530 692,700 -34,000 0.01% 367,131
2021-03-19 2021-03-17 0.510 726,700 -26,000 0.01% 370,617
2021-03-18 2021-03-16 0.520 752,700 +46,000 0.01% 391,404
2021-03-17 2021-03-15 0.475 706,700 -38,000 0.01% 335,682
2021-03-16 2021-03-12 0.450 744,700 +64,400 0.01% 335,115
2021-03-15 2021-03-11 0.455 680,300 -6,000 0.01% 309,536
2021-03-12 2021-03-10 0.455 686,300 -152,000 0.01% 312,266
2021-03-11 2021-03-09 0.435 838,300 -118,000 0.01% 364,660
2021-03-10 2021-03-08 0.460 956,300 +28,000 0.01% 439,898
2021-03-09 2021-03-05 0.485 928,300 +160,000 0.01% 450,226
2021-03-08 2021-03-04 0.500 768,300 +26,000 0.01% 384,150
2021-03-05 2021-03-03 0.540 742,300 -8,000 0.01% 400,842
2021-03-04 2021-03-02 0.530 750,300 +319,320 0.01% 397,659
2021-03-03 2021-03-01 0.540 430,980 +362,000 0.00% 232,729
2021-03-02 2021-02-26 0.540 68,980 -172,800 0.00% 37,249
2021-03-01 2021-02-25 0.570 241,780 +138,000 0.00% 137,815
2021-02-26 2021-02-24 0.570 103,780 -54,000 0.00% 59,155
2021-02-24 2021-02-22 0.610 157,780 +92,800 0.00% 96,246
2021-02-23 2021-02-19 0.580 64,980 +1,600 0.00% 37,688
2021-02-22 2021-02-18 0.600 63,380 -62,000 0.00% 38,028
2021-02-19 2021-02-17 0.610 125,380 +1,600 0.00% 76,482
2021-02-18 2021-02-16 0.580 123,780 -218,000 0.00% 71,792
2021-02-17 2021-02-11 0.600 341,780 -367,600 0.00% 205,068
2021-02-10 2021-02-08 0.500 709,380 +312,400 0.01% 354,690
2021-02-09 2021-02-05 0.500 396,980 -34,400 0.00% 198,490
2021-02-08 2021-02-04 0.520 431,380 -62,800 0.00% 224,318
2021-02-05 2021-02-03 0.520 494,180 +322,400 0.01% 256,974
2021-02-04 2021-02-02 0.520 171,780 -28,000 0.00% 89,326
2021-02-03 2021-02-01 0.530 199,780 -224,000 0.00% 105,883
2021-02-02 2021-01-29 0.520 423,780 +30,000 0.00% 220,366
2021-02-01 2021-01-28 0.520 393,780 +202,000 0.00% 204,766
2021-01-29 2021-01-27 0.590 191,780 -256,000 0.00% 113,150
2021-01-28 2021-01-26 0.580 447,780 -100,000 0.00% 259,712
2021-01-27 2021-01-25 0.590 547,780 +52,000 0.01% 323,190
2021-01-26 2021-01-22 0.620 495,780 +223,600 0.01% 307,384
2021-01-25 2021-01-21 0.630 272,180 -254,400 0.00% 171,473
2021-01-22 2021-01-20 0.610 526,580 -8,000 0.01% 321,214
2021-01-21 2021-01-19 0.540 534,580 +138,000 0.01% 288,673
2021-01-20 2021-01-18 0.530 396,580 -252,000 0.00% 210,187
2021-01-19 2021-01-15 0.550 648,580 +54,000 0.01% 356,719
2021-01-18 2021-01-14 0.630 594,580 -44,000 0.01% 374,585
2021-01-15 2021-01-13 0.640 638,580 +344,000 0.01% 408,691
2021-01-14 2021-01-12 0.630 294,580 +126,000 0.00% 185,585
2021-01-13 2021-01-11 0.620 168,580 -28,000 0.00% 104,520
2021-01-12 2021-01-08 0.620 196,580 -2,000 0.00% 121,880
2021-01-11 2021-01-07 0.600 198,580 -76,000 0.00% 119,148
2021-01-08 2021-01-06 0.590 274,580 +132,000 0.00% 162,002
2021-01-07 2021-01-05 0.600 142,580 -438,800 0.00% 85,548
2021-01-06 2021-01-04 0.495 581,380 +446,000 0.01% 287,783
2021-01-05 2020-12-31 0.460 135,380 -108,000 0.00% 62,275
2021-01-04 2020-12-29 0.450 243,380 -192,000 0.00% 109,521
2020-12-30 2020-12-28 0.430 435,380 -15,200 0.00% 187,213
2020-12-29 2020-12-24 0.390 450,580 +164,000 0.00% 175,726
2020-12-28 2020-12-22 0.365 286,580 +18,800 0.00% 104,602
2020-12-23 2020-12-21 0.375 267,780 +90,000 0.00% 100,418
2020-12-22 2020-12-18 0.370 177,780 -56,000 0.00% 65,779
2020-12-11 2020-12-09 0.360 233,780 -78,000 0.00% 84,161
2020-12-10 2020-12-08 0.355 311,780 +36,000 0.00% 110,682
2020-12-09 2020-12-07 0.345 275,780 +164,000 0.00% 95,144
2020-12-07 2020-12-03 0.350 111,780 -80,000 0.00% 39,123
2020-12-03 2020-12-01 0.335 191,780 -40,000 0.00% 64,246
2020-12-02 2020-11-30 0.330 231,780 +30,000 0.00% 76,487
2020-11-30 2020-11-26 0.360 201,780 -64,000 0.00% 72,641
2020-11-27 2020-11-25 0.365 265,780 -420,000 0.00% 97,010
2020-11-26 2020-11-24 0.370 685,780 +362,000 0.01% 253,739
2020-11-24 2020-11-20 0.340 323,780 +250,000 0.00% 110,085
2020-11-23 2020-11-19 0.330 73,780 -70,000 0.00% 24,347
2020-11-20 2020-11-18 0.340 143,780 -398,000 0.00% 48,885
2020-11-19 2020-11-17 0.330 541,780 -240,000 0.01% 178,787
2020-11-18 2020-11-16 0.325 781,780 -86,000 0.01% 254,078
2020-11-17 2020-11-13 0.305 867,780 -50,000 0.01% 264,673
2020-11-16 2020-11-12 0.310 917,780 +332,000 0.01% 284,512
2020-11-13 2020-11-11 0.315 585,780 -164,000 0.01% 184,521
2020-11-12 2020-11-10 0.315 749,780 -54,000 0.01% 236,181
2020-11-11 2020-11-09 0.320 803,780 +348,000 0.01% 257,210
2020-11-10 2020-11-06 0.315 455,780 -84,000 0.00% 143,571
2020-11-09 2020-11-05 0.335 539,780 -41,320 0.01% 180,826
2020-11-06 2020-11-04 0.330 581,100 +518,000 0.01% 191,763
2020-11-05 2020-11-03 0.335 63,100 -558,000 0.00% 21,138
2020-11-04 2020-11-02 0.340 621,100 +336,000 0.01% 211,174
2020-11-03 2020-10-30 0.315 285,100 -1,476,000 0.00% 89,806
2020-11-02 2020-10-29 0.335 1,761,100 -216,000 0.02% 589,968
2020-10-30 2020-10-28 0.335 1,977,100 -38,000 0.02% 662,328
2020-10-29 2020-10-27 0.340 2,015,100 +28,000 0.02% 685,134
2020-10-23 2020-10-21 0.350 1,987,100 -90,000 0.02% 695,485
2020-10-22 2020-10-20 0.350 2,077,100 -160,000 0.02% 726,985
2020-10-21 2020-10-19 0.355 2,237,100 +116,000 0.02% 794,170
2020-10-19 2020-10-15 0.370 2,121,100 -338,000 0.02% 784,807
2020-10-16 2020-10-14 0.375 2,459,100 +48,000 0.02% 922,162
2020-10-15 2020-10-12 0.380 2,411,100 +258,000 0.02% 916,218
2020-10-12 2020-10-08 0.380 2,153,100 -78,000 0.02% 818,178
2020-10-09 2020-10-07 0.380 2,231,100 +80,000 0.02% 847,818
2020-10-06 2020-09-30 0.385 2,151,100 -110,000 0.02% 828,174
2020-10-05 2020-09-29 0.395 2,261,100 +460,000 0.02% 893,134
2020-09-30 2020-09-28 0.395 1,801,100 +90,000 0.02% 711,434
2020-09-24 2020-09-22 0.365 1,711,100 -4,000 0.02% 624,552
2020-09-23 2020-09-21 0.355 1,715,100 -146,000 0.02% 608,860
2020-09-22 2020-09-18 0.375 1,861,100 +90,000 0.02% 697,912
2020-09-21 2020-09-17 0.325 1,771,100 -10,000 0.02% 575,608
2020-09-18 2020-09-16 0.330 1,781,100 +1,300,800 0.02% 587,763
2020-09-16 2020-09-14 0.325 480,300 -24,000 0.00% 156,098
2020-09-14 2020-09-10 0.320 504,300 +24,000 0.01% 161,376
2020-09-11 2020-09-09 0.320 480,300 +70,000 0.00% 153,696
2020-09-10 2020-09-08 0.325 410,300 -30,000 0.00% 133,348
2020-09-09 2020-09-07 0.335 440,300 +30,000 0.00% 147,500
2020-09-08 2020-09-04 0.335 410,300 -68,000 0.00% 137,450
2020-09-07 2020-09-03 0.330 478,300 -54,000 0.00% 157,839
2020-09-03 2020-09-01 0.310 532,300 -46,000 0.01% 165,013
2020-09-02 2020-08-31 0.315 578,300 -6,000 0.01% 182,164
2020-09-01 2020-08-28 0.325 584,300 -4,000 0.01% 189,898
2020-08-31 2020-08-27 0.320 588,300 -10,000 0.01% 188,256
2020-08-28 2020-08-26 0.320 598,300 -202,000 0.01% 191,456
2020-08-24 2020-08-20 0.320 800,300 +74,000 0.01% 256,096
2020-08-20 2020-08-18 0.325 726,300 -290,000 0.01% 236,048
2020-08-17 2020-08-13 0.320 1,016,300 -62,000 0.01% 325,216
2020-08-14 2020-08-12 0.330 1,078,300 -2,000 0.01% 355,839
2020-08-13 2020-08-11 0.335 1,080,300 +94,000 0.01% 361,900
2020-08-11 2020-08-07 0.350 986,300 -6,000 0.01% 345,205
2020-08-10 2020-08-06 0.335 992,300 +64,200 0.01% 332,420
2020-08-07 2020-08-05 0.310 928,100 -406,000 0.01% 287,711
2020-08-06 2020-08-04 0.340 1,334,100 +92,000 0.01% 453,594
2020-08-05 2020-08-03 0.335 1,242,100 -24,000 0.01% 416,104
2020-08-04 2020-07-31 0.335 1,266,100 -4,000 0.01% 424,144
2020-08-03 2020-07-30 0.340 1,270,100 +4,000 0.01% 431,834
2020-07-31 2020-07-29 0.340 1,266,100 -4,000 0.01% 430,474
2020-07-30 2020-07-28 0.345 1,270,100 -78,000 0.01% 438,184
2020-07-29 2020-07-27 0.350 1,348,100 +188,000 0.01% 471,835
2020-07-28 2020-07-24 0.345 1,160,100 +10,000 0.01% 400,234
2020-07-27 2020-07-23 0.360 1,150,100 -126,000 0.01% 414,036
2020-07-24 2020-07-22 0.375 1,276,100 +810,000 0.01% 478,538
2020-07-23 2020-07-21 0.335 466,100 -42,000 0.00% 156,144
2020-07-22 2020-07-20 0.340 508,100 +98,000 0.01% 172,754
2020-07-21 2020-07-17 0.350 410,100 -32,000 0.00% 143,535
2020-07-20 2020-07-16 0.345 442,100 +32,000 0.00% 152,524
2020-07-17 2020-07-15 0.380 410,100 -260,000 0.00% 155,838
2020-07-16 2020-07-14 0.405 670,100 -291,000 0.01% 271,390
2020-07-15 2020-07-13 0.380 961,100 +551,100 0.01% 365,218
2020-07-14 2020-07-10 0.305 410,000 -486,000 0.00% 125,050
2020-07-13 2020-07-09 0.255 896,000 +194,000 0.01% 228,480
2020-07-10 2020-07-08 0.260 702,000 +292,000 0.01% 182,520
2020-07-09 2020-07-07 0.260 410,000 -208,000 0.00% 106,600
2020-07-08 2020-07-06 0.275 618,000 +56,000 0.01% 169,950
2020-07-07 2020-07-03 0.285 562,000 +62,000 0.01% 160,170
2020-07-06 2020-07-02 0.270 500,000 -44,000 0.01% 135,000
2020-07-03 2020-06-30 0.280 544,000 +134,000 0.01% 152,320
2020-06-30 2020-06-26 0.280 410,000 -38,000 0.00% 114,800
2020-06-26 2020-06-23 0.285 448,000 -8,000 0.00% 127,680
2020-06-24 2020-06-22 0.285 456,000 -112,000 0.00% 129,960
2020-06-23 2020-06-19 0.285 568,000 -1,100,000 0.01% 161,880
2020-06-22 2020-06-18 0.295 1,668,000 +212,000 0.02% 492,060
2020-06-19 2020-06-17 0.295 1,456,000 +714,000 0.01% 429,520
2020-06-18 2020-06-16 0.295 742,000 +60,000 0.01% 218,890
2020-06-17 2020-06-15 0.295 682,000 +126,000 0.01% 201,190
2020-06-16 2020-06-12 0.300 556,000 -1,632,000 0.01% 166,800
2020-06-15 2020-06-11 0.300 2,188,000 +4,000 0.02% 656,400
2020-06-12 2020-06-10 0.315 2,184,000 -22,000 0.02% 687,960
2020-06-11 2020-06-09 0.325 2,206,000 +584,000 0.02% 716,950
2020-06-10 2020-06-08 0.310 1,622,000 +12,000 0.02% 502,820
2020-06-09 2020-06-05 0.300 1,610,000 +1,086,000 0.02% 483,000
2020-06-08 2020-06-04 0.305 524,000 +84,000 0.01% 159,820
2020-06-05 2020-06-03 0.305 440,000 +30,000 0.00% 134,200
2020-06-04 2020-06-02 0.305 410,000 -4,000 0.00% 125,050
2020-06-02 2020-05-29 0.295 414,000 -2,000 0.00% 122,130
2020-06-01 2020-05-28 0.295 416,000 +90,000 0.00% 122,720
2020-05-29 2020-05-27 0.315 326,000 -58,000 0.00% 102,690
2020-05-28 2020-05-26 0.310 384,000 +128,000 0.00% 119,040
2020-05-27 2020-05-25 0.320 256,000 +48,000 0.00% 81,920
2020-05-26 2020-05-22 0.315 208,000 -6,000 0.00% 65,520
2020-05-25 2020-05-21 0.325 214,000 +76,000 0.00% 69,550
2020-05-22 2020-05-20 0.330 138,000 -52,000 0.00% 45,540
2020-05-20 2020-05-18 0.330 190,000 +14,000 0.00% 62,700
2020-05-19 2020-05-15 0.320 176,000 +14,000 0.00% 56,320
2020-05-18 2020-05-14 0.305 162,000 -118,000 0.00% 49,410
2020-05-15 2020-05-13 0.320 280,000 -2,000 0.00% 89,600
2020-05-14 2020-05-12 0.335 282,000 +140,000 0.00% 94,470
2020-05-13 2020-05-11 0.355 142,000 -22,000 0.00% 50,410
2020-05-12 2020-05-08 0.345 164,000 +24,000 0.00% 56,580
2020-05-11 2020-05-07 0.340 140,000 +2,000 0.00% 47,600
2020-05-04 2020-04-28 0.350 138,000 -54,000 0.00% 48,300
2020-04-29 2020-04-27 0.340 192,000 +54,000 0.00% 65,280
2020-04-28 2020-04-24 0.340 138,000 -2,000 0.00% 46,920
2020-04-27 2020-04-23 0.340 140,000 +2,000 0.00% 47,600
2020-04-24 2020-04-22 0.340 138,000 -142,000 0.00% 46,920
2020-04-23 2020-04-21 0.340 280,000 +80,000 0.00% 95,200
2020-04-22 2020-04-20 0.340 200,000 +62,000 0.00% 68,000
2020-04-21 2020-04-17 0.365 138,000 -124,000 0.00% 50,370
2020-04-20 2020-04-16 0.360 262,000 -24,000 0.00% 94,320
2020-04-17 2020-04-15 0.355 286,000 -52,000 0.00% 101,530
2020-04-16 2020-04-14 0.370 338,000 +6,000 0.00% 125,060
2020-04-15 2020-04-09 0.350 332,000 -172,000 0.00% 116,200
2020-04-14 2020-04-08 0.310 504,000 +76,000 0.01% 156,240
2020-04-09 2020-04-07 0.290 428,000 +22,000 0.00% 124,120
2020-04-08 2020-04-06 0.310 406,000 +34,000 0.00% 125,860
2020-04-07 2020-04-03 0.315 372,000 -2,000 0.00% 117,180
2020-04-06 2020-04-02 0.300 374,000 -76,000 0.00% 112,200
2020-04-03 2020-04-01 0.300 450,000 +312,000 0.00% 135,000
2020-04-02 2020-03-31 0.300 138,000 -216,000 0.00% 41,400
2020-04-01 2020-03-30 0.315 354,000 +72,000 0.00% 111,510
2020-03-31 2020-03-27 0.315 282,000 +130,000 0.00% 88,830
2020-03-30 2020-03-26 0.305 152,000 -58,000 0.00% 46,360
2020-03-27 2020-03-25 0.330 210,000 +64,000 0.00% 69,300
2020-03-26 2020-03-24 0.310 146,000 -40,000 0.00% 45,260
2020-03-25 2020-03-23 0.320 186,000 -18,000 0.00% 59,520
2020-03-24 2020-03-20 0.335 204,000 +12,000 0.00% 68,340
2020-03-23 2020-03-19 0.310 192,000 +42,000 0.00% 59,520
2020-03-20 2020-03-18 0.340 150,000 -206,000 0.00% 51,000
2020-03-19 2020-03-17 0.370 356,000 -138,000 0.00% 131,720
2020-03-18 2020-03-16 0.385 494,000 -190,000 0.01% 190,190
2020-03-17 2020-03-13 0.420 684,000 +502,000 0.01% 287,280
2020-03-16 2020-03-12 0.425 182,000 -96,000 0.00% 77,350
2020-03-13 2020-03-11 0.455 278,000 +32,000 0.00% 126,490
2020-03-12 2020-03-10 0.450 246,000 +28,000 0.00% 110,700
2020-03-11 2020-03-09 0.460 218,000 -26,000 0.00% 100,280
2020-03-10 2020-03-06 0.470 244,000 -128,000 0.00% 114,680
2020-03-09 2020-03-05 0.490 372,000 +36,000 0.00% 182,280
2020-03-06 2020-03-04 0.480 336,000 +26,000 0.00% 161,280
2020-03-05 2020-03-03 0.480 310,000 -192,000 0.00% 148,800
2020-03-04 2020-03-02 0.470 502,000 +335,000 0.01% 235,940
2020-03-03 2020-02-28 0.490 167,000 -88,000 0.00% 81,830
2020-03-02 2020-02-27 0.495 255,000 -8,000 0.00% 126,225
2020-02-28 2020-02-26 0.495 263,000 -166,000 0.00% 130,185
2020-02-27 2020-02-25 0.495 429,000 +268,000 0.00% 212,355
2020-02-26 2020-02-24 0.490 161,000 +76,000 0.00% 78,890
2020-02-25 2020-02-21 0.530 85,000 -52,000 0.00% 45,050
2020-02-24 2020-02-20 0.550 137,000 +2,000 0.00% 75,350
2020-02-21 2020-02-19 0.510 135,000 +120,000 0.00% 68,850
2020-02-20 2020-02-18 0.490 15,000 -74,000 0.00% 7,350
2020-02-19 2020-02-17 0.520 89,000 -58,000 0.00% 46,280
2020-02-18 2020-02-14 0.520 147,000 +84,000 0.00% 76,440
2020-02-17 2020-02-13 0.485 63,000 -142,000 0.00% 30,555
2020-02-14 2020-02-12 0.610 205,000 -360,000 0.00% 125,050
2020-02-13 2020-02-11 0.360 565,000 +26,000 0.01% 203,400
2020-02-12 2020-02-10 0.300 539,000 -8,000 0.01% 161,700
2020-02-10 2020-02-06 0.295 547,000 +78,000 0.01% 161,365
2020-02-07 2020-02-05 0.300 469,000 +258,000 0.00% 140,700
2020-02-06 2020-02-04 0.295 211,000 +182,000 0.00% 62,245
2020-02-05 2020-02-03 0.290 29,000 -4,000 0.00% 8,410
2020-02-04 2020-01-31 0.315 33,000 -194,000 0.00% 10,395
2020-02-03 2020-01-30 0.325 227,000 +210,000 0.00% 73,775
2020-01-31 2020-01-29 0.360 17,000 -138,000 0.00% 6,120
2020-01-30 2020-01-24 0.400 155,000 -80,000 0.00% 62,000
2020-01-29 2020-01-22 0.415 235,000 +80,000 0.00% 97,525
2020-01-23 2020-01-21 0.400 155,000 -152,000 0.00% 62,000
2020-01-22 2020-01-20 0.415 307,000 +8,000 0.00% 127,405
2020-01-21 2020-01-17 0.415 299,000 +112,000 0.00% 124,085
2020-01-20 2020-01-16 0.410 187,000 +118,000 0.00% 76,670
2020-01-17 2020-01-15 0.410 69,000 -94,000 0.00% 28,290
2020-01-16 2020-01-14 0.400 163,000 -26,000 0.00% 65,200
2020-01-15 2020-01-13 0.430 189,000 -18,000 0.00% 81,270
2020-01-14 2020-01-10 0.460 207,000 +190,000 0.00% 95,220
2020-01-08 2020-01-06 0.455 17,000 -126,000 0.00% 7,735
2020-01-07 2020-01-03 0.500 143,000 +126,000 0.00% 71,500
2020-01-06 2020-01-02 0.490 17,000 -244,000 0.00% 8,330
2020-01-03 2019-12-31 0.500 261,000 -24,000 0.00% 130,500
2020-01-02 2019-12-27 0.495 285,000 +198,000 0.00% 141,075
2019-12-30 2019-12-24 0.490 87,000 +70,000 0.00% 42,630
2019-12-27 2019-12-20 0.550 17,000 -10,000 0.00% 9,350
2019-12-23 2019-12-19 0.530 27,000 +8,000 0.00% 14,310
2019-12-19 2019-12-17 0.500 19,000 -8,000 0.00% 9,500
2019-12-18 2019-12-16 0.500 27,000 +2,000 0.00% 13,500
2019-12-16 2019-12-12 0.510 25,000 -6,000 0.00% 12,750
2019-12-13 2019-12-11 0.500 31,000 +12,000 0.00% 15,500
2019-12-12 2019-12-10 0.495 19,000 -222,000 0.00% 9,405
2019-12-11 2019-12-09 0.500 241,000 +120,000 0.00% 120,500
2019-12-06 2019-12-04 0.495 121,000 -76,000 0.00% 59,895
2019-12-05 2019-12-03 0.510 197,000 -38,000 0.00% 100,470
2019-12-04 2019-12-02 0.520 235,000 +114,000 0.00% 122,200
2019-12-03 2019-11-29 0.500 121,000 +84,000 0.00% 60,500
2019-12-02 2019-11-28 0.485 37,000 +20,000 0.00% 17,945
2019-11-21 2019-11-19 0.495 17,000 -70,000 0.00% 8,415
2019-11-20 2019-11-18 0.500 87,000 -18,000 0.00% 43,500
2019-11-19 2019-11-15 0.485 105,000 +38,000 0.00% 50,925
2019-11-18 2019-11-14 0.495 67,000 -164,000 0.00% 33,165
2019-11-15 2019-11-13 0.495 231,000 +168,000 0.00% 114,345
2019-11-14 2019-11-12 0.485 63,000 -56,000 0.00% 30,555
2019-11-13 2019-11-11 0.480 119,000 -108,000 0.00% 57,120
2019-11-12 2019-11-08 0.510 227,000 +32,000 0.00% 115,770
2019-11-11 2019-11-07 0.490 195,000 -118,000 0.00% 95,550
2019-11-08 2019-11-06 0.500 313,000 -28,000 0.00% 156,500
2019-11-06 2019-11-04 0.495 341,000 +146,000 0.00% 168,795
2019-11-05 2019-11-01 0.475 195,000 +58,000 0.00% 92,625
2019-11-04 2019-10-31 0.520 137,000 +94,000 0.00% 71,240
2019-11-01 2019-10-30 0.520 43,000 -38,000 0.00% 22,360
2019-10-31 2019-10-29 0.540 81,000 +62,000 0.00% 43,740
2019-10-29 2019-10-25 0.530 19,000 -256,000 0.00% 10,070
2019-10-28 2019-10-24 0.550 275,000 +140,000 0.00% 151,250
2019-10-25 2019-10-23 0.530 135,000 -6,000 0.00% 71,550
2019-10-22 2019-10-18 0.540 141,000 +10,000 0.00% 76,140
2019-10-18 2019-10-16 0.510 131,000 +42,000 0.00% 66,810
2019-10-17 2019-10-15 0.510 89,000 +36,000 0.00% 45,390
2019-10-16 2019-10-14 0.495 53,000 -120,000 0.00% 26,235
2019-10-15 2019-10-11 0.500 173,000 +68,000 0.00% 86,500
2019-10-14 2019-10-10 0.500 105,000 -34,000 0.00% 52,500
2019-10-11 2019-10-09 0.510 139,000 +122,000 0.00% 70,890
2019-10-04 2019-10-02 0.520 17,000 -158,000 0.00% 8,840
2019-10-02 2019-09-27 0.550 175,000 +20,000 0.00% 96,250
2019-09-30 2019-09-26 0.530 155,000 +6,000 0.00% 82,150
2019-09-27 2019-09-25 0.540 149,000 +24,000 0.00% 80,460
2019-09-26 2019-09-24 0.530 125,000 +18,000 0.00% 66,250
2019-09-25 2019-09-23 0.570 107,000 +22,000 0.00% 60,990
2019-09-24 2019-09-20 0.560 85,000 +68,000 0.00% 47,600
2019-09-23 2019-09-19 0.590 17,000 -84,000 0.00% 10,030
2019-09-20 2019-09-18 0.600 101,000 -32,000 0.00% 60,600
2019-09-19 2019-09-17 0.610 133,000 +48,000 0.00% 81,130
2019-09-18 2019-09-16 0.620 85,000 -94,000 0.00% 52,700
2019-09-17 2019-09-13 0.660 179,000 -2,000 0.00% 118,140
2019-09-16 2019-09-12 0.630 181,000 -994,000 0.00% 114,030
2019-09-13 2019-09-11 0.620 1,175,000 +94,000 0.01% 728,500
2019-09-12 2019-09-10 0.610 1,081,000 +58,000 0.01% 659,410
2019-09-11 2019-09-09 0.600 1,023,000 -10,000 0.01% 613,800
2019-09-10 2019-09-06 0.600 1,033,000 -118,000 0.01% 619,800
2019-09-09 2019-09-05 0.600 1,151,000 -4,000 0.01% 690,600
2019-09-06 2019-09-04 0.600 1,155,000 -4,000 0.01% 693,000
2019-09-05 2019-09-03 0.540 1,159,000 +142,000 0.01% 625,860
2019-09-02 2019-08-29 0.550 1,017,000 -60,000 0.01% 559,350
2019-08-30 2019-08-28 0.550 1,077,000 -178,000 0.01% 592,350
2019-08-29 2019-08-27 0.580 1,255,000 -20,000 0.01% 727,900
2019-08-28 2019-08-26 0.590 1,275,000 +16,000 0.01% 752,250
2019-08-26 2019-08-22 0.620 1,259,000 -66,000 0.01% 780,580
2019-08-22 2019-08-20 0.600 1,325,000 +84,000 0.01% 795,000
2019-08-20 2019-08-16 0.570 1,241,000 -10,000 0.01% 707,370
2019-08-19 2019-08-15 0.560 1,251,000 +18,000 0.01% 700,560
2019-08-16 2019-08-14 0.580 1,233,000 +78,000 0.01% 715,140
2019-08-15 2019-08-13 0.560 1,155,000 +130,000 0.01% 646,800
2019-08-14 2019-08-12 0.600 1,025,000 -22,000 0.01% 615,000
2019-08-13 2019-08-09 0.600 1,047,000 -88,000 0.01% 628,200
2019-08-09 2019-08-07 0.610 1,135,000 +118,000 0.01% 692,350
2019-08-08 2019-08-06 0.610 1,017,000 -36,000 0.01% 620,370
2019-08-07 2019-08-05 0.630 1,053,000 -34,000 0.01% 663,390
2019-08-05 2019-08-01 0.670 1,087,000 +44,000 0.01% 728,290
2019-08-02 2019-07-31 0.680 1,043,000 +22,000 0.01% 709,240
2019-08-01 2019-07-30 0.690 1,021,000 +964,000 0.01% 704,490
2019-07-31 2019-07-29 0.710 57,000 -178,000 0.00% 40,470
2019-07-30 2019-07-26 0.680 235,000 +62,000 0.00% 159,800
2019-07-29 2019-07-25 0.660 173,000 -28,000 0.00% 114,180
2019-07-26 2019-07-24 0.670 201,000 -46,000 0.00% 134,670
2019-07-25 2019-07-23 0.660 247,000 -40,000 0.00% 163,020
2019-07-24 2019-07-22 0.650 287,000 +264,000 0.00% 186,550
2019-07-23 2019-07-19 0.670 23,000 -18,000 0.00% 15,410
2019-07-22 2019-07-18 0.680 41,000 -200,000 0.00% 27,880
2019-07-19 2019-07-17 0.700 241,000 +56,000 0.00% 168,700
2019-07-18 2019-07-16 0.670 185,000 +88,000 0.00% 123,950
2019-07-17 2019-07-15 0.700 97,000 -262,000 0.00% 67,900
2019-07-16 2019-07-12 0.720 359,000 -316,000 0.00% 258,480
2019-07-12 2019-07-10 0.740 675,000 +56,000 0.01% 499,500
2019-07-11 2019-07-09 0.690 619,000 +54,000 0.01% 427,110
2019-07-10 2019-07-08 0.690 565,000 +4,000 0.01% 389,850
2019-07-09 2019-07-05 0.700 561,000 -80,000 0.01% 392,700
2019-07-08 2019-07-04 0.710 641,000 -2,000 0.01% 455,110
2019-07-05 2019-07-03 0.710 643,000 +38,000 0.01% 456,530
2019-07-04 2019-07-02 0.750 605,000 -88,000 0.01% 453,750
2019-07-02 2019-06-27 0.730 693,000 -4,000 0.01% 505,890
2019-06-28 2019-06-26 0.720 697,000 -12,000 0.01% 501,840
2019-06-27 2019-06-25 0.710 709,000 -58,000 0.01% 503,390
2019-06-26 2019-06-24 0.690 767,000 +104,000 0.01% 529,230
2019-06-25 2019-06-21 0.690 663,000 +8,000 0.01% 457,470
2019-06-24 2019-06-20 0.710 655,000 -8,000 0.01% 465,050
2019-06-21 2019-06-19 0.660 663,000 +32,000 0.01% 437,580
2019-06-20 2019-06-18 0.670 631,000 -10,000 0.01% 422,770
2019-06-17 2019-06-13 0.690 641,000 -112,000 0.01% 442,290
2019-06-14 2019-06-12 0.710 753,000 +112,000 0.01% 534,630
2019-06-13 2019-06-11 0.730 641,000 -152,000 0.01% 467,930
2019-06-12 2019-06-10 0.750 793,000 +38,000 0.01% 594,750
2019-06-11 2019-06-06 0.690 755,000 -366,000 0.01% 520,950
2019-06-10 2019-06-05 0.640 1,121,000 +154,000 0.01% 717,440
2019-06-06 2019-06-04 0.590 967,000 +244,000 0.01% 570,530
2019-06-05 2019-06-03 0.660 723,000 -154,000 0.01% 477,180
2019-06-04 2019-05-31 0.690 877,000 +98,000 0.01% 605,130
2019-06-03 2019-05-30 0.710 779,000 +72,000 0.01% 553,090
2019-05-31 2019-05-29 0.770 707,000 -10,000 0.01% 544,390
2019-05-30 2019-05-28 0.780 717,000 -48,000 0.01% 559,260
2019-05-29 2019-05-27 0.790 765,000 +58,000 0.01% 604,350
2019-05-28 2019-05-24 0.840 707,000 -354,000 0.01% 593,880
2019-05-27 2019-05-23 0.850 1,061,000 +10,000 0.01% 901,850
2019-05-24 2019-05-22 0.810 1,051,000 +2,000 0.01% 851,310
2019-05-23 2019-05-21 0.810 1,049,000 +978,600 0.01% 849,690
2019-05-21 2019-05-17 0.820 70,400 -22,000 0.00% 57,728
2019-05-20 2019-05-16 0.850 92,400 +6,000 0.00% 78,540
2019-05-17 2019-05-15 0.810 86,400 -26,000 0.00% 69,984
2019-05-16 2019-05-14 0.790 112,400 +24,000 0.00% 88,796
2019-05-15 2019-05-10 0.800 88,400 -42,000 0.00% 70,720
2019-05-14 2019-05-09 0.770 130,400 +130,000 0.00% 100,408
2019-05-10 2019-05-08 0.810 400 -26,000 0.00% 324
2019-05-09 2019-05-07 0.850 26,400 +26,000 0.00% 22,440
2019-05-08 2019-05-06 0.830 400 -54,000 0.00% 332
2019-05-07 2019-05-03 0.840 54,400 -70,000 0.00% 45,696
2019-05-06 2019-05-02 0.880 124,400 -28,000 0.00% 109,472
2019-05-03 2019-04-30 0.880 152,400 +136,000 0.00% 134,112
2019-05-02 2019-04-29 0.880 16,400 -538,000 0.00% 14,432
2019-04-30 2019-04-26 0.870 554,400 +396,000 0.01% 482,328
2019-04-25 2019-04-23 0.940 158,400 +74,708 0.00% 148,896
2019-04-24 2019-04-18 0.970 83,692 -98,000 0.00% 81,181
2019-04-23 2019-04-17 0.990 181,692 +98,000 0.00% 179,875
2019-04-18 2019-04-16 0.950 83,692 -72,000 0.00% 79,507
2019-04-17 2019-04-15 0.990 155,692 -50,000 0.00% 154,135
2019-04-16 2019-04-12 0.980 205,692 +122,000 0.00% 201,578
2019-04-12 2019-04-10 1.010 83,692 -80,494 0.00% 84,529
2019-04-11 2019-04-09 0.990 164,186 -46,000 0.00% 162,544
2019-04-10 2019-04-08 0.980 210,186 -8,000 0.00% 205,982
2019-04-09 2019-04-04 1.000 218,186 -84,000 0.00% 218,186
2019-04-08 2019-04-03 1.020 302,186 +72,000 0.00% 308,230
2019-04-03 2019-04-01 1.010 230,186 -49,600 0.00% 232,488
2019-04-02 2019-03-29 0.990 279,786 +50,000 0.00% 276,988
2019-03-27 2019-03-25 1.010 229,786 -76,000 0.00% 232,084
2019-03-26 2019-03-22 0.990 305,786 -100,000 0.00% 302,728
2019-03-25 2019-03-21 0.980 405,786 -297,906 0.00% 397,670
2019-03-22 2019-03-20 1.000 703,692 +138,000 0.01% 703,692
2019-03-21 2019-03-19 1.020 565,692 -12,000 0.01% 577,006
2019-03-20 2019-03-18 0.980 577,692 +146,000 0.01% 566,138
2019-03-19 2019-03-15 0.980 431,692 -68,000 0.00% 423,058
2019-03-18 2019-03-14 0.990 499,692 -76,000 0.01% 494,695
2019-03-15 2019-03-13 1.000 575,692 +156,400 0.01% 575,692
2019-03-14 2019-03-12 1.050 419,292 -56,000 0.00% 440,257
2019-03-13 2019-03-11 1.060 475,292 -62,000 0.00% 503,810
2019-03-12 2019-03-08 1.040 537,292 +166,000 0.01% 558,784
2019-03-11 2019-03-07 1.070 371,292 +42,000 0.00% 397,282
2019-03-08 2019-03-06 1.140 329,292 -208,000 0.00% 375,393
2019-03-07 2019-03-05 1.160 537,292 -32,000 0.01% 623,259
2019-03-06 2019-03-04 1.170 569,292 -192,000 0.01% 666,072
2019-03-05 2019-03-01 1.230 761,292 +56,000 0.01% 936,389
2019-03-04 2019-02-28 1.200 705,292 -18,000 0.01% 846,350
2019-03-01 2019-02-27 1.190 723,292 +282,000 0.01% 860,717
2019-02-28 2019-02-26 1.150 441,292 -184,000 0.00% 507,486
2019-02-27 2019-02-25 1.150 625,292 +72,000 0.01% 719,086
2019-02-26 2019-02-22 1.090 553,292 +116,000 0.01% 603,088
2019-02-25 2019-02-21 1.090 437,292 +212,000 0.00% 476,648
2019-02-21 2019-02-19 1.100 225,292 -68,000 0.00% 247,821
2019-02-20 2019-02-18 1.100 293,292 -58,000 0.00% 322,621
2019-02-19 2019-02-15 1.100 351,292 +126,000 0.00% 386,421
2019-02-18 2019-02-14 1.100 225,292 -22,000 0.00% 247,821
2019-02-15 2019-02-13 1.070 247,292 +2,000 0.00% 264,602
2019-02-14 2019-02-12 1.050 245,292 -40,000 0.00% 257,557
2019-02-13 2019-02-11 1.050 285,292 -12,000 0.00% 299,557
2019-02-12 2019-02-08 1.040 297,292 -76,845 0.00% 309,184
2019-02-11 2019-02-04 1.040 374,137 -62,000 0.00% 389,102
2019-02-08 2019-01-31 1.040 436,137 -134,000 0.00% 453,582
2019-02-01 2019-01-30 1.060 570,137 +16,000 0.01% 604,345
2019-01-31 2019-01-29 1.030 554,137 -34,000 0.01% 570,761
2019-01-30 2019-01-28 1.030 588,137 -479,863 0.01% 605,781
2019-01-29 2019-01-25 1.030 1,068,000 -110,000 0.01% 1,100,040
2019-01-28 2019-01-24 1.030 1,178,000 +500,000 0.01% 1,213,340
2019-01-25 2019-01-23 1.030 678,000 -544,969 0.01% 698,340
2019-01-24 2019-01-22 1.040 1,222,969 +896,000 0.01% 1,271,888
2019-01-23 2019-01-21 0.970 326,969 -379,837 0.00% 317,160
2019-01-22 2019-01-18 1.040 706,806 +268,000 0.01% 735,078
2019-01-21 2019-01-17 1.030 438,806 -8,000 0.00% 451,970
2019-01-18 2019-01-16 1.040 446,806 -100,000 0.00% 464,678
2019-01-17 2019-01-15 1.050 546,806 -46,000 0.01% 574,146
2019-01-16 2019-01-14 1.050 592,806 +180,000 0.01% 622,446
2019-01-15 2019-01-11 1.040 412,806 -142,000 0.00% 429,318
2019-01-14 2019-01-10 1.030 554,806 -24,000 0.01% 571,450
2019-01-11 2019-01-09 1.020 578,806 -127,400 0.01% 590,382
2019-01-10 2019-01-08 1.020 706,206 -59,200 0.01% 720,330
2019-01-09 2019-01-07 1.010 765,406 +309,000 0.01% 773,060
2019-01-08 2019-01-04 1.000 456,406 -99,000 0.00% 456,406
2019-01-07 2019-01-03 0.990 555,406 -457,000 0.01% 549,852
2019-01-04 2019-01-02 0.980 1,012,406 +179,600 0.01% 992,158
2019-01-03 2018-12-31 0.980 832,806 +38,000 0.01% 816,150
2019-01-02 2018-12-27 0.970 794,806 -90,000 0.01% 770,962
2018-12-28 2018-12-24 0.970 884,806 +496,000 0.01% 858,262
2018-12-27 2018-12-20 0.990 388,806 -212,000 0.00% 384,918
2018-12-21 2018-12-19 1.000 600,806 +336,000 0.01% 600,806
2018-12-20 2018-12-18 0.990 264,806 -160,100 0.00% 262,158
2018-12-19 2018-12-17 1.020 424,906 -14,700 0.00% 433,404
2018-12-18 2018-12-14 1.030 439,606 -176,000 0.00% 452,794
2018-12-17 2018-12-13 1.010 615,606 +323,400 0.01% 621,762
2018-12-14 2018-12-12 0.990 292,206 +54,000 0.00% 289,284
2018-12-13 2018-12-11 0.950 238,206 +20,000 0.00% 226,296
2018-12-12 2018-12-10 1.040 218,206 -40,000 0.00% 226,934
2018-12-11 2018-12-07 1.080 258,206 -60,000 0.00% 278,862
2018-12-10 2018-12-06 1.100 318,206 -176,000 0.00% 350,027
2018-12-07 2018-12-05 1.090 494,206 -2,000 0.01% 538,685
2018-12-06 2018-12-04 1.110 496,206 +214,000 0.01% 550,789
2018-12-05 2018-12-03 1.070 282,206 -746,000 0.00% 301,960
2018-12-03 2018-11-29 1.040 1,028,206 -96,000 0.01% 1,069,334
2018-11-30 2018-11-28 1.030 1,124,206 +72,000 0.01% 1,157,932
2018-11-29 2018-11-27 1.000 1,052,206 +458,000 0.01% 1,052,206
2018-11-28 2018-11-26 1.000 594,206 -76,000 0.01% 594,206
2018-11-27 2018-11-23 1.100 670,206 -104,000 0.01% 737,227
2018-11-26 2018-11-22 1.120 774,206 -34,000 0.01% 867,111
2018-11-23 2018-11-21 1.120 808,206 -192,000 0.01% 905,191
2018-11-22 2018-11-20 1.170 1,000,206 +48,000 0.01% 1,170,241
2018-11-21 2018-11-19 1.160 952,206 +229,400 0.01% 1,104,559
2018-11-20 2018-11-16 1.060 722,806 +162,000 0.01% 766,174
2018-11-19 2018-11-15 0.970 560,806 +18,000 0.01% 543,982
2018-11-16 2018-11-14 0.940 542,806 -288,000 0.01% 510,238
2018-11-15 2018-11-13 0.910 830,806 +220,000 0.01% 756,033
2018-11-14 2018-11-12 0.870 610,806 -14,000 0.01% 531,401
2018-11-13 2018-11-09 0.870 624,806 -16,000 0.01% 543,581
2018-11-12 2018-11-08 0.870 640,806 -8,000 0.01% 557,501
2018-11-09 2018-11-07 0.870 648,806 -68,000 0.01% 564,461
2018-11-08 2018-11-06 0.880 716,806 -28,000 0.01% 630,789
2018-11-07 2018-11-05 0.870 744,806 -6,000 0.01% 647,981
2018-11-06 2018-11-02 0.890 750,806 -46,000 0.01% 668,217
2018-11-05 2018-11-01 0.840 796,806 +98,000 0.01% 669,317
2018-11-02 2018-10-31 0.830 698,806 +28,000 0.01% 580,009
2018-11-01 2018-10-30 0.800 670,806 -70,000 0.01% 536,645
2018-10-31 2018-10-29 0.810 740,806 -72,000 0.01% 600,053
2018-10-30 2018-10-26 0.820 812,806 +68,000 0.01% 666,501
2018-10-29 2018-10-25 0.850 744,806 -20,000 0.01% 633,085
2018-10-26 2018-10-24 0.840 764,806 -10,000 0.01% 642,437
2018-10-25 2018-10-23 0.880 774,806 +110,000 0.01% 681,829
2018-10-24 2018-10-22 0.820 664,806 +40,000 0.01% 545,141
2018-10-23 2018-10-19 0.760 624,806 -64,000 0.01% 474,853
2018-10-22 2018-10-18 0.770 688,806 +10,000 0.01% 530,381
2018-10-19 2018-10-16 0.770 678,806 -52,000 0.01% 522,681
2018-10-18 2018-10-15 0.790 730,806 -84,000 0.01% 577,337
2018-10-16 2018-10-12 0.760 814,806 +68,000 0.01% 619,253
2018-10-15 2018-10-11 0.770 746,806 +88,000 0.01% 575,041
2018-10-12 2018-10-10 0.850 658,806 +4,000 0.01% 559,985
2018-10-11 2018-10-09 0.850 654,806 +8,000 0.01% 556,585
2018-10-10 2018-10-08 0.840 646,806 -2,000 0.01% 543,317
2018-10-09 2018-10-05 0.870 648,806 -16,000 0.01% 564,461
2018-10-08 2018-10-04 0.870 664,806 -22,000 0.01% 578,381
2018-10-05 2018-10-03 0.890 686,806 -84,000 0.01% 611,257
2018-10-04 2018-10-02 0.920 770,806 -4,000 0.01% 709,142
2018-10-03 2018-09-28 0.920 774,806 -2,000 0.01% 712,822
2018-10-02 2018-09-27 0.920 776,806 -36,000 0.01% 714,662
2018-09-28 2018-09-26 0.920 812,806 +84,000 0.01% 747,782
2018-09-26 2018-09-21 0.970 728,806 -10,000 0.01% 706,942
2018-09-24 2018-09-20 0.900 738,806 +232,000 0.01% 664,925
2018-09-21 2018-09-19 0.930 506,806 +20,000 0.01% 471,330
2018-09-20 2018-09-18 0.940 486,806 +36,000 0.00% 457,598
2018-09-19 2018-09-17 0.980 450,806 -92,000 0.00% 441,790
2018-09-18 2018-09-14 0.980 542,806 -18,000 0.01% 531,950
2018-09-17 2018-09-13 0.980 560,806 -52,000 0.01% 549,590
2018-09-14 2018-09-12 0.940 612,806 -6,000 0.01% 576,038
2018-09-13 2018-09-11 0.950 618,806 -18,000 0.01% 587,866
2018-09-12 2018-09-10 1.000 636,806 -8,000 0.01% 636,806
2018-09-11 2018-09-07 1.000 644,806 -208,000 0.01% 644,806
2018-09-10 2018-09-06 1.010 852,806 +88,000 0.01% 861,334
2018-09-06 2018-09-04 1.060 764,806 -30,000 0.01% 810,694
2018-09-05 2018-09-03 1.050 794,806 +168,000 0.01% 834,546
2018-09-03 2018-08-30 1.100 626,806 -176,000 0.01% 689,487
2018-08-31 2018-08-29 1.170 802,806 -62,000 0.01% 939,283
2018-08-29 2018-08-27 0.850 864,806 +40,000 0.01% 735,085
2018-08-28 2018-08-24 0.780 824,806 +182,000 0.01% 643,349
2018-08-27 2018-08-23 0.810 642,806 -14,000 0.01% 520,673
2018-08-24 2018-08-22 0.830 656,806 -38,000 0.01% 545,149
2018-08-23 2018-08-21 0.850 694,806 +32,000 0.01% 590,585
2018-08-21 2018-08-17 0.820 662,806 +12,000 0.01% 543,501
2018-08-17 2018-08-15 0.840 650,806 -12,000 0.01% 546,677
2018-08-16 2018-08-14 0.930 662,806 -82,000 0.01% 616,410
2018-08-15 2018-08-13 0.990 744,806 +36,000 0.01% 737,358
2018-08-14 2018-08-10 0.980 708,806 +4,000 0.01% 694,630
2018-08-13 2018-08-09 0.990 704,806 -142,000 0.01% 697,758
2018-08-09 2018-08-07 0.990 846,806 -86,000 0.01% 838,338
2018-08-08 2018-08-06 0.970 932,806 -36,000 0.01% 904,822
2018-08-07 2018-08-03 1.000 968,806 +8,000 0.01% 968,806
2018-08-06 2018-08-02 1.000 960,806 +140,000 0.01% 960,806
2018-08-03 2018-08-01 1.110 820,806 -50,000 0.01% 911,095
2018-08-02 2018-07-31 1.170 870,806 +90,000 0.01% 1,018,843
2018-07-30 2018-07-26 1.190 780,806 +120,000 0.01% 929,159
2018-07-27 2018-07-25 1.190 660,806 +68,000 0.01% 786,359
2018-07-25 2018-07-23 1.150 592,806 +60,000 0.01% 681,727
2018-07-24 2018-07-20 1.180 532,806 -490,994 0.01% 628,711
2018-07-23 2018-07-19 1.180 1,023,800 -134,000 0.01% 1,208,084
2018-07-20 2018-07-18 1.210 1,157,800 +224,000 0.01% 1,400,938
2018-07-19 2018-07-17 1.170 933,800 -8,000 0.01% 1,092,546
2018-07-18 2018-07-16 1.190 941,800 -4,000 0.01% 1,120,742
2018-07-17 2018-07-13 1.210 945,800 -144,000 0.01% 1,144,418
2018-07-16 2018-07-12 1.200 1,089,800 -88,000 0.01% 1,307,760
2018-07-13 2018-07-11 1.190 1,177,800 +80,000 0.01% 1,401,582
2018-07-12 2018-07-10 1.230 1,097,800 +436,000 0.01% 1,350,294
2018-07-11 2018-07-09 1.290 661,800 -6,000 0.01% 853,722
2018-07-10 2018-07-06 1.290 667,800 +52,000 0.01% 861,462
2018-07-09 2018-07-05 1.280 615,800 -18,000 0.01% 788,224
2018-07-06 2018-07-04 1.310 633,800 -2,000 0.01% 830,278
2018-07-05 2018-07-03 1.310 635,800 -90,000 0.01% 832,898
2018-07-04 2018-06-29 1.330 725,800 -10,000 0.01% 965,314
2018-07-03 2018-06-28 1.300 735,800 +72,000 0.01% 956,540
2018-06-29 2018-06-27 1.280 663,800 +28,000 0.01% 849,664
2018-06-28 2018-06-26 1.330 635,800 +10,000 0.01% 845,614
2018-06-27 2018-06-25 1.350 625,800 -172,000 0.01% 844,830
2018-06-26 2018-06-22 1.390 797,800 -2,000 0.01% 1,108,942
2018-06-25 2018-06-21 1.420 799,800 +56,000 0.01% 1,135,716
2018-06-22 2018-06-20 1.360 743,800 +78,000 0.01% 1,011,568
2018-06-21 2018-06-19 1.370 665,800 -182,000 0.01% 912,146
2018-06-20 2018-06-15 1.460 847,800 -110,000 0.01% 1,237,788
2018-06-19 2018-06-14 1.490 957,800 -136,000 0.01% 1,427,122
2018-06-15 2018-06-13 1.520 1,093,800 +342,000 0.01% 1,662,576
2018-06-14 2018-06-12 1.530 751,800 -4,000 0.01% 1,150,254
2018-06-13 2018-06-11 1.550 755,800 +10,000 0.01% 1,171,490
2018-06-12 2018-06-08 1.530 745,800 +94,000 0.01% 1,141,074
2018-06-11 2018-06-07 1.530 651,800 -84,000 0.01% 997,254
2018-06-08 2018-06-06 1.510 735,800 -64,000 0.01% 1,111,058
2018-06-07 2018-06-05 1.540 799,800 +32,000 0.01% 1,231,692
2018-06-06 2018-06-04 1.540 767,800 +64,000 0.01% 1,182,412
2018-06-05 2018-06-01 1.520 703,800 +42,000 0.01% 1,069,776
2018-06-04 2018-05-31 1.510 661,800 -96,000 0.01% 999,318
2018-06-01 2018-05-30 1.500 757,800 +78,000 0.01% 1,136,700
2018-05-31 2018-05-29 1.480 679,800 -382,000 0.01% 1,006,104
2018-05-30 2018-05-28 1.580 1,061,800 -66,000 0.01% 1,677,644
2018-05-29 2018-05-25 1.580 1,127,800 +316,000 0.01% 1,781,924
2018-05-28 2018-05-24 1.630 811,800 +58,000 0.01% 1,323,234
2018-05-25 2018-05-23 1.660 753,800 -66,000 0.01% 1,251,308
2018-05-24 2018-05-21 1.660 819,800 -352,000 0.01% 1,360,868
2018-05-23 2018-05-18 1.540 1,171,800 +18,000 0.01% 1,804,572
2018-05-21 2018-05-17 1.370 1,153,800 -110,000 0.01% 1,580,706
2018-05-18 2018-05-16 1.390 1,263,800 +24,000 0.01% 1,756,682
2018-05-17 2018-05-15 1.390 1,239,800 -306,000 0.01% 1,723,322
2018-05-16 2018-05-14 1.390 1,545,800 +296,000 0.02% 2,148,662
2018-05-15 2018-05-11 1.390 1,249,800 -26,000 0.01% 1,737,222
2018-05-14 2018-05-10 1.390 1,275,800 -20,000 0.01% 1,773,362
2018-05-11 2018-05-09 1.400 1,295,800 -34,000 0.01% 1,814,120
2018-05-10 2018-05-08 1.400 1,329,800 -62,000 0.01% 1,861,720
2018-05-09 2018-05-07 1.390 1,391,800 +240,000 0.01% 1,934,602
2018-05-08 2018-05-04 1.390 1,151,800 +376,000 0.01% 1,601,002
2018-05-07 2018-05-03 1.400 775,800 +16,000 0.01% 1,086,120
2018-05-03 2018-04-30 1.410 759,800 -10,000 0.01% 1,071,318
2018-04-30 2018-04-26 1.390 769,800 -276,000 0.01% 1,070,022
2018-04-27 2018-04-25 1.370 1,045,800 -78,000 0.01% 1,432,746
2018-04-26 2018-04-24 1.360 1,123,800 +264,000 0.01% 1,528,368
2018-04-25 2018-04-23 1.380 859,800 -28,000 0.01% 1,186,524
2018-04-24 2018-04-20 1.390 887,800 -422,000 0.01% 1,234,042
2018-04-23 2018-04-19 1.400 1,309,800 +298,000 0.01% 1,833,720
2018-04-20 2018-04-18 1.390 1,011,800 -110,000 0.01% 1,406,402
2018-04-19 2018-04-17 1.370 1,121,800 -132,000 0.01% 1,536,866
2018-04-18 2018-04-16 1.380 1,253,800 -12,000 0.01% 1,730,244
2018-04-17 2018-04-13 1.460 1,265,800 +480,000 0.01% 1,848,068
2018-04-16 2018-04-12 1.470 785,800 -34,000 0.01% 1,155,126
2018-04-13 2018-04-11 1.490 819,800 +106,000 0.01% 1,221,502
2018-04-12 2018-04-10 1.510 713,800 -92,000 0.01% 1,077,838
2018-04-11 2018-04-09 1.530 805,800 +603,800 0.01% 1,232,874
2018-04-10 2018-04-06 1.520 202,000 -24,000 0.00% 307,040
2018-04-06 2018-04-03 1.570 226,000 +102,000 0.00% 354,820
2018-04-04 2018-03-29 1.580 124,000 -164,000 0.00% 195,920
2018-04-03 2018-03-28 1.540 288,000 -878,000 0.00% 443,520
2018-03-29 2018-03-27 1.600 1,166,000 +280,000 0.01% 1,865,600
2018-03-28 2018-03-26 1.500 886,000 +822,000 0.01% 1,329,000
2018-03-27 2018-03-23 1.570 64,000 +30,000 0.00% 100,480
2018-03-23 2018-03-21 1.680 34,000 -110,000 0.00% 57,120
2018-03-22 2018-03-20 1.680 144,000 +28,000 0.00% 241,920
2018-03-21 2018-03-19 1.670 116,000 +82,000 0.00% 193,720
2018-03-20 2018-03-16 1.680 34,000 -96,211 0.00% 57,120
2018-03-19 2018-03-15 1.690 130,211 -134,000 0.00% 220,057
2018-03-16 2018-03-14 1.690 264,211 +162,000 0.00% 446,517
2018-03-14 2018-03-12 1.700 102,211 -54,000 0.00% 173,759
2018-03-13 2018-03-09 1.650 156,211 -54,000 0.00% 257,748
2018-03-09 2018-03-07 1.640 210,211 -162,000 0.00% 344,746
2018-03-08 2018-03-06 1.640 372,211 -202,000 0.00% 610,426
2018-03-07 2018-03-05 1.550 574,211 -218,000 0.01% 890,027
2018-03-06 2018-03-02 1.540 792,211 +98,000 0.01% 1,220,005
2018-03-05 2018-03-01 1.540 694,211 +226,000 0.01% 1,069,085
2018-03-02 2018-02-28 1.530 468,211 +178,000 0.00% 716,363
2018-03-01 2018-02-27 1.500 290,211 -152,000 0.00% 435,316
2018-02-28 2018-02-26 1.600 442,211 +114,000 0.00% 707,538
2018-02-27 2018-02-23 1.460 328,211 -292,000 0.00% 479,188
2018-02-26 2018-02-22 1.430 620,211 -208,000 0.01% 886,902
2018-02-23 2018-02-21 1.430 828,211 +192,000 0.01% 1,184,342
2018-02-22 2018-02-20 1.400 636,211 +308,000 0.01% 890,695
2018-02-21 2018-02-15 1.320 328,211 -380,000 0.00% 433,239
2018-02-20 2018-02-13 1.280 708,211 -122,000 0.01% 906,510
2018-02-14 2018-02-12 1.230 830,211 +628,000 0.01% 1,021,160
2018-02-13 2018-02-09 1.220 202,211 +32,000 0.00% 246,697
2018-02-12 2018-02-08 1.400 170,211 -2,000 0.00% 238,295
2018-02-09 2018-02-07 1.420 172,211 +64,000 0.00% 244,540
2018-02-08 2018-02-06 1.370 108,211 +24,000 0.00% 148,249
2018-02-07 2018-02-05 1.560 84,211 +22,000 0.00% 131,369
2018-02-02 2018-01-31 1.650 62,211 -10,000 0.00% 102,648
2018-01-31 2018-01-29 1.690 72,211 -60,000 0.00% 122,037
2018-01-30 2018-01-26 1.570 132,211 +50,000 0.00% 207,571
2018-01-24 2018-01-22 1.610 82,211 -160,000 0.00% 132,360
2018-01-19 2018-01-17 1.640 242,211 -8,000 0.00% 397,226
2018-01-17 2018-01-15 1.660 250,211 -56,000 0.00% 415,350
2018-01-16 2018-01-12 1.670 306,211 -14,000 0.00% 511,372
2018-01-15 2018-01-11 1.660 320,211 -62,000 0.00% 531,550
2018-01-12 2018-01-10 1.630 382,211 -52,000 0.00% 623,004
2018-01-11 2018-01-09 1.660 434,211 -60,000 0.00% 720,790
2018-01-10 2018-01-08 1.710 494,211 -56,000 0.01% 845,101
2018-01-09 2018-01-05 1.690 550,211 +12,000 0.01% 929,857
2018-01-05 2018-01-03 1.720 538,211 -70,000 0.01% 925,723
2018-01-04 2018-01-02 1.750 608,211 +212,000 0.01% 1,064,369
2018-01-02 2017-12-28 1.780 396,211 -50,000 0.00% 705,256
2017-12-29 2017-12-27 1.810 446,211 +110,000 0.00% 807,642
2017-12-28 2017-12-22 1.590 336,211 +46,000 0.00% 534,575
2017-12-27 2017-12-21 1.590 290,211 +48,000 0.00% 461,435
2017-12-21 2017-12-19 1.580 242,211 +58,000 0.00% 382,693
2017-12-20 2017-12-18 1.570 184,211 +60,000 0.00% 289,211
2017-12-19 2017-12-15 1.590 124,211 +58,000 0.00% 197,495
2017-12-18 2017-12-14 1.600 66,211 -6,000 0.00% 105,938
2017-12-15 2017-12-13 1.590 72,211 +6,000 0.00% 114,815
2017-12-11 2017-12-07 1.620 66,211 +20,000 0.00% 107,262
2017-12-04 2017-11-30 1.690 46,211 +16,494 0.00% 78,097
2017-11-28 2017-11-24 1.730 29,717 -28,120 0.00% 51,410
2017-11-27 2017-11-23 1.700 57,837 -28,000 0.00% 98,323
2017-11-24 2017-11-22 1.730 85,837 -273,880 0.00% 148,498
2017-11-15 2017-11-13 1.900 359,717 -156,000 0.00% 683,462
2017-11-14 2017-11-10 1.740 515,717 +156,000 0.01% 897,348
2017-11-13 2017-11-09 1.730 359,717 +138,000 0.00% 622,310
2017-11-10 2017-11-08 1.720 221,717 +132,000 0.00% 381,353
2017-11-09 2017-11-07 1.810 89,717 -654,000 0.00% 162,388
2017-11-08 2017-11-06 1.730 743,717 +590,000 0.01% 1,286,630
2017-11-07 2017-11-03 1.650 153,717 +64,000 0.00% 253,633
2017-10-27 2017-10-25 1.790 89,717 -124,000 0.00% 160,593
2017-10-26 2017-10-24 1.820 213,717 -10,000 0.00% 388,965
2017-10-25 2017-10-23 1.720 223,717 +134,000 0.00% 384,793
2017-10-24 2017-10-20 1.710 89,717 -310,000 0.00% 153,416
2017-10-23 2017-10-19 1.690 399,717 +310,000 0.01% 675,522
2017-10-20 2017-10-18 1.780 89,717 -358,000 0.00% 159,696
2017-10-19 2017-10-17 1.900 447,717 +358,000 0.01% 850,662
2017-10-17 2017-10-13 1.700 89,717 -38,715 0.00% 152,519
2017-10-12 2017-10-10 1.650 128,432 -975,765 0.00% 211,913
2017-10-11 2017-10-09 1.470 1,104,197 +978,000 0.01% 1,623,170
2017-10-10 2017-10-06 1.250 126,197 -1,455,520 0.00% 157,746
2017-10-09 2017-10-04 1.370 1,581,717 -390,000 0.02% 2,166,952
2017-10-06 2017-10-03 1.280 1,971,717 +1,290,000 0.03% 2,523,798
2017-10-04 2017-09-29 1.020 681,717 +90,000 0.01% 695,351
2017-10-03 2017-09-28 0.910 591,717 +4,000 0.01% 538,462
2017-09-29 2017-09-27 0.880 587,717 +206,000 0.01% 517,191
2017-09-25 2017-09-21 0.820 381,717 +2,000 0.00% 313,008
2017-09-21 2017-09-19 0.810 379,717 -72,000 0.00% 307,571
2017-09-20 2017-09-18 0.810 451,717 +98,000 0.01% 365,891
2017-09-19 2017-09-15 0.820 353,717 -38,000 0.00% 290,048
2017-09-18 2017-09-14 0.820 391,717 +26,000 0.00% 321,208
2017-09-15 2017-09-13 0.830 365,717 +64,000 0.00% 303,545
2017-09-14 2017-09-12 0.850 301,717 -12,000 0.00% 256,459
2017-09-13 2017-09-11 0.860 313,717 -2,000 0.00% 269,797
2017-09-12 2017-09-08 0.830 315,717 -40,000 0.00% 262,045
2017-09-08 2017-09-06 0.860 355,717 +36,000 0.00% 305,917
2017-09-07 2017-09-05 0.850 319,717 +134,000 0.00% 271,759
2017-09-06 2017-09-04 0.870 185,717 -310,000 0.00% 161,574
2017-09-05 2017-09-01 0.890 495,717 -2,000 0.01% 441,188
2017-09-04 2017-08-31 0.920 497,717 +250,000 0.01% 457,900
2017-09-01 2017-08-30 0.900 247,717 +50,000 0.00% 222,945
2017-08-30 2017-08-28 0.890 197,717 -22,000 0.00% 175,968
2017-08-29 2017-08-25 0.900 219,717 -76,000 0.00% 197,745
2017-08-28 2017-08-24 0.910 295,717 -120,000 0.00% 269,102
2017-08-25 2017-08-22 0.890 415,717 +308,000 0.01% 369,988
2017-08-22 2017-08-18 0.900 107,717 +18,000 0.00% 96,945
2017-08-17 2017-08-15 0.920 89,717 -46,000 0.00% 82,540
2017-08-16 2017-08-14 0.910 135,717 +46,000 0.00% 123,502
2017-08-14 2017-08-10 0.930 89,717 -20,000 0.00% 83,437
2017-08-11 2017-08-09 0.930 109,717 -222,000 0.00% 102,037
2017-08-08 2017-08-04 0.900 331,717 +4,000 0.00% 298,545
2017-08-07 2017-08-03 0.890 327,717 +12,000 0.00% 291,668
2017-08-04 2017-08-02 0.880 315,717 +228,000 0.00% 277,831
2017-08-03 2017-08-01 0.880 87,717 -6,000 0.00% 77,191
2017-08-01 2017-07-28 0.890 93,717 -62,000 0.00% 83,408
2017-07-25 2017-07-21 0.920 155,717 -84,000 0.00% 143,260
2017-07-24 2017-07-20 0.930 239,717 -176,000 0.00% 222,937
2017-07-21 2017-07-19 0.910 415,717 -12,000 0.01% 378,302
2017-07-18 2017-07-14 0.850 427,717 +38,000 0.01% 363,559
2017-07-17 2017-07-13 0.850 389,717 +120,000 0.00% 331,259
2017-07-14 2017-07-12 0.850 269,717 -100,000 0.00% 229,259
2017-07-13 2017-07-11 0.850 369,717 +8,000 0.00% 314,259
2017-07-12 2017-07-10 0.860 361,717 -64,000 0.00% 311,077
2017-07-11 2017-07-07 0.870 425,717 +120,000 0.01% 370,374
2017-07-10 2017-07-06 0.870 305,717 -18,000 0.00% 265,974
2017-07-07 2017-07-05 0.880 323,717 -180,000 0.00% 284,871
2017-07-06 2017-07-04 0.880 503,717 +50,000 0.01% 443,271
2017-07-05 2017-07-03 0.880 453,717 +16,000 0.01% 399,271
2017-07-04 2017-06-30 0.890 437,717 -588,283 0.01% 389,568
2017-07-03 2017-06-29 0.900 1,026,000 +222,000 0.01% 923,400
2017-06-30 2017-06-28 0.920 804,000 -490,000 0.01% 739,680
2017-06-29 2017-06-27 0.920 1,294,000 -36,000 0.02% 1,190,480
2017-06-28 2017-06-26 0.900 1,330,000 +1,232,000 0.02% 1,197,000
2017-06-23 2017-06-21 0.930 98,000 -78,000 0.00% 91,140
2017-06-22 2017-06-20 0.940 176,000 +14,000 0.00% 165,440
2017-06-21 2017-06-19 0.930 162,000 -80,000 0.00% 150,660
2017-06-20 2017-06-16 0.890 242,000 -68,000 0.00% 215,380
2017-06-19 2017-06-15 0.900 310,000 -148,000 0.00% 279,000
2017-06-16 2017-06-14 0.900 458,000 +108,000 0.01% 412,200
2017-06-15 2017-06-13 0.900 350,000 -44,000 0.00% 315,000
2017-06-14 2017-06-12 0.910 394,000 -360,000 0.01% 358,540
2017-06-13 2017-06-09 0.910 754,000 -302,000 0.01% 686,140
2017-06-12 2017-06-08 0.900 1,056,000 +168,000 0.01% 950,400
2017-06-09 2017-06-07 0.900 888,000 +102,000 0.01% 799,200
2017-06-08 2017-06-06 0.940 786,000 +50,000 0.01% 738,840
2017-06-07 2017-06-05 0.930 736,000 -252,000 0.01% 684,480
2017-06-05 2017-06-01 0.850 988,000 -88,000 0.01% 839,800
2017-06-02 2017-05-31 0.840 1,076,000 -152,000 0.01% 903,840
2017-06-01 2017-05-29 0.780 1,228,000 -68,000 0.02% 957,840
2017-05-29 2017-05-25 0.810 1,296,000 +120,000 0.02% 1,049,760
2017-05-26 2017-05-24 0.830 1,176,000 -44,000 0.01% 976,080
2017-05-25 2017-05-23 0.850 1,220,000 -78,000 0.02% 1,037,000
2017-05-24 2017-05-22 0.840 1,298,000 +18,000 0.02% 1,090,320
2017-05-23 2017-05-19 0.800 1,280,000 +26,000 0.02% 1,024,000
2017-05-22 2017-05-18 0.800 1,254,000 -16,000 0.02% 1,003,200
2017-05-19 2017-05-17 0.810 1,270,000 -158,000 0.02% 1,028,700
2017-05-18 2017-05-16 0.790 1,428,000 +270,000 0.02% 1,128,120
2017-05-17 2017-05-15 0.790 1,158,000 +386,000 0.01% 914,820
2017-05-15 2017-05-11 0.810 772,000 -92,000 0.01% 625,320
2017-05-12 2017-05-10 0.800 864,000 +78,000 0.01% 691,200
2017-05-11 2017-05-09 0.830 786,000 +28,000 0.01% 652,380
2017-05-10 2017-05-08 0.810 758,000 +164,000 0.01% 613,980
2017-05-09 2017-05-05 0.830 594,000 +70,000 0.01% 493,020
2017-05-08 2017-05-04 0.870 524,000 -48,000 0.01% 455,880
2017-05-05 2017-05-02 0.870 572,000 -58,000 0.01% 497,640
2017-05-04 2017-04-28 0.870 630,000 -264,000 0.01% 548,100
2017-05-02 2017-04-27 0.870 894,000 +226,000 0.01% 777,780
2017-04-28 2017-04-26 0.900 668,000 +200,000 0.01% 601,200
2017-04-27 2017-04-25 0.860 468,000 -104,000 0.01% 402,480
2017-04-26 2017-04-24 0.890 572,000 +104,000 0.01% 509,080
2017-04-25 2017-04-21 0.900 468,000 +58,000 0.01% 421,200
2017-04-24 2017-04-20 0.910 410,000 -110,000 0.01% 373,100
2017-04-21 2017-04-19 0.910 520,000 -42,000 0.01% 473,200
2017-04-20 2017-04-18 0.910 562,000 -258,000 0.01% 511,420
2017-04-19 2017-04-13 0.950 820,000 -160,000 0.01% 779,000
2017-04-18 2017-04-12 0.950 980,000 +398,000 0.01% 931,000
2017-04-12 2017-04-10 0.960 582,000 -226,000 0.01% 558,720
2017-04-11 2017-04-07 0.980 808,000 +302,000 0.01% 791,840
2017-04-10 2017-04-06 0.950 506,000 -238,000 0.01% 480,700
2017-04-07 2017-04-05 1.000 744,000 +422,000 0.01% 744,000
2017-04-06 2017-04-03 1.020 322,000 -150,000 0.00% 328,440
2017-04-05 2017-03-31 1.030 472,000 +150,000 0.01% 486,160
2017-04-03 2017-03-30 1.010 322,000 -72,000 0.00% 325,220
2017-03-31 2017-03-29 1.000 394,000 -132,000 0.01% 394,000
2017-03-30 2017-03-28 1.010 526,000 +22,000 0.01% 531,260
2017-03-29 2017-03-27 0.990 504,000 -4,000 0.01% 498,960
2017-03-28 2017-03-24 1.070 508,000 -314,000 0.01% 543,560
2017-03-27 2017-03-23 1.070 822,000 +96,000 0.01% 879,540
2017-03-24 2017-03-22 1.060 726,000 +44,000 0.01% 769,560
2017-03-23 2017-03-21 1.070 682,000 -2,000 0.01% 729,740
2017-03-22 2017-03-20 1.090 684,000 -138,000 0.01% 745,560
2017-03-21 2017-03-17 1.110 822,000 -134,000 0.01% 912,420
2017-03-20 2017-03-16 1.100 956,000 -14,000 0.01% 1,051,600
2017-03-17 2017-03-15 1.110 970,000 -4,000 0.01% 1,076,700
2017-03-16 2017-03-14 1.090 974,000 -414,000 0.01% 1,061,660
2017-03-15 2017-03-13 1.060 1,388,000 +244,000 0.02% 1,471,280
2017-03-14 2017-03-10 0.940 1,144,000 -160,000 0.01% 1,075,360
2017-03-13 2017-03-09 0.920 1,304,000 -610,000 0.02% 1,199,680
2017-03-10 2017-03-08 0.910 1,914,000 -128,000 0.02% 1,741,740
2017-03-09 2017-03-07 0.920 2,042,000 +114,000 0.03% 1,878,640
2017-03-08 2017-03-06 0.940 1,928,000 +314,000 0.02% 1,812,320
2017-03-07 2017-03-03 0.910 1,614,000 +604,000 0.02% 1,468,740
2017-03-06 2017-03-02 0.910 1,010,000 -96,000 0.01% 919,100
2017-03-03 2017-03-01 0.870 1,106,000 +84,000 0.01% 962,220
2017-03-02 2017-02-28 0.860 1,022,000 +8,000 0.01% 878,920
2017-03-01 2017-02-27 0.900 1,014,000 +204,000 0.01% 912,600
2017-02-28 2017-02-24 0.950 810,000 +42,000 0.01% 769,500
2017-02-27 2017-02-23 0.960 768,000 +204,000 0.01% 737,280
2017-02-24 2017-02-22 0.900 564,000 -376,000 0.01% 507,600
2017-02-23 2017-02-21 0.820 940,000 +560,000 0.01% 770,800
2017-02-22 2017-02-20 0.710 380,000 -300,000 0.00% 269,800
2017-02-21 2017-02-17 0.720 680,000 +30,000 0.01% 489,600
2017-02-20 2017-02-16 0.710 650,000 +270,000 0.01% 461,500
2017-02-17 2017-02-15 0.700 380,000 +98,000 0.00% 266,000
2017-02-16 2017-02-14 0.700 282,000 +30,000 0.00% 197,400
2017-02-15 2017-02-13 0.700 252,000 +78,000 0.00% 176,400
2017-02-14 2017-02-10 0.710 174,000 -36,000 0.00% 123,540
2017-02-10 2017-02-08 0.720 210,000 +16,000 0.00% 151,200
2017-02-09 2017-02-07 0.700 194,000 -166,000 0.00% 135,800
2017-02-08 2017-02-06 0.700 360,000 -76,000 0.00% 252,000
2017-02-07 2017-02-03 0.720 436,000 +180,000 0.01% 313,920
2017-02-06 2017-02-02 0.720 256,000 -152,000 0.00% 184,320
2017-02-03 2017-02-01 0.710 408,000 -154,000 0.01% 289,680
2017-02-02 2017-01-27 0.700 562,000 +2,000 0.01% 393,400
2017-02-01 2017-01-25 0.700 560,000 +4,000 0.01% 392,000
2017-01-26 2017-01-24 0.700 556,000 +340,000 0.01% 389,200
2017-01-25 2017-01-23 0.690 216,000 +38,000 0.00% 149,040
2017-01-24 2017-01-20 0.690 178,000 -36,000 0.00% 122,820
2017-01-23 2017-01-19 0.690 214,000 +30,000 0.00% 147,660
2017-01-20 2017-01-18 0.700 184,000 +72,000 0.00% 128,800
2017-01-19 2017-01-17 0.690 112,000 +44,000 0.00% 77,280
2017-01-18 2017-01-16 0.680 68,000 +30,000 0.00% 46,240
2017-01-17 2017-01-13 0.670 38,000 -36,000 0.00% 25,460
2017-01-16 2017-01-12 0.670 74,000 -36,000 0.00% 49,580
2017-01-13 2017-01-11 0.690 110,000 -36,000 0.00% 75,900
2017-01-12 2017-01-10 0.670 146,000 -52,000 0.00% 97,820
2017-01-11 2017-01-09 0.650 198,000 -20,000 0.00% 128,700
2017-01-10 2017-01-06 0.650 218,000 -438,000 0.00% 141,700
2017-01-09 2017-01-05 0.650 656,000 +438,000 0.01% 426,400
2016-12-28 2016-12-22 0.650 218,000 +36,000 0.00% 141,700
2016-12-23 2016-12-21 0.640 182,000 +36,000 0.00% 116,480
2016-12-22 2016-12-20 0.640 146,000 -26,000 0.00% 93,440
2016-12-21 2016-12-19 0.670 172,000 -74,000 0.00% 115,240
2016-12-20 2016-12-16 0.680 246,000 +36,000 0.00% 167,280
2016-12-19 2016-12-15 0.670 210,000 -26,000 0.00% 140,700
2016-12-16 2016-12-14 0.690 236,000 -236,000 0.00% 162,840
2016-12-15 2016-12-13 0.690 472,000 +16,000 0.01% 325,680
2016-12-14 2016-12-12 0.650 456,000 -128,000 0.01% 296,400
2016-12-13 2016-12-09 0.690 584,000 -326,000 0.01% 402,960
2016-12-12 2016-12-08 0.690 910,000 -18,000 0.01% 627,900
2016-12-09 2016-12-07 0.700 928,000 +226,000 0.01% 649,600
2016-12-08 2016-12-06 0.680 702,000 +20,000 0.01% 477,360
2016-12-07 2016-12-05 0.670 682,000 +26,000 0.01% 456,940
2016-12-06 2016-12-02 0.680 656,000 -230,000 0.01% 446,080
2016-12-02 2016-11-30 0.720 886,000 -122,000 0.01% 637,920
2016-12-01 2016-11-29 0.720 1,008,000 +118,000 0.01% 725,760
2016-11-30 2016-11-28 0.720 890,000 +286,000 0.01% 640,800
2016-11-29 2016-11-25 0.730 604,000 +12,000 0.01% 440,920
2016-11-28 2016-11-24 0.730 592,000 -2,000 0.01% 432,160
2016-11-25 2016-11-23 0.700 594,000 +18,000 0.01% 415,800
2016-11-22 2016-11-18 0.760 576,000 +156,000 0.01% 437,760
2016-11-18 2016-11-16 0.770 420,000 +36,000 0.01% 323,400
2016-11-17 2016-11-15 0.780 384,000 +150,000 0.00% 299,520
2016-11-16 2016-11-14 0.740 234,000 +94,000 0.00% 173,160
2016-11-15 2016-11-11 0.680 140,000 +2,000 0.00% 95,200
2016-11-14 2016-11-10 0.660 138,000 -24,000 0.00% 91,080
2016-11-11 2016-11-09 0.620 162,000 -30,000 0.00% 100,440
2016-11-10 2016-11-08 0.640 192,000 +30,000 0.00% 122,880
2016-11-09 2016-11-07 0.640 162,000 +2,000 0.00% 103,680
2016-11-08 2016-11-04 0.650 160,000 +100,000 0.00% 104,000
2016-11-07 2016-11-03 0.640 60,000 +2,000 0.00% 38,400
2016-11-02 2016-10-31 0.650 58,000 +2,000 0.00% 37,700
2016-10-31 2016-10-27 0.650 56,000 -2,000 0.00% 36,400
2016-10-28 2016-10-26 0.640 58,000 -128,000 0.00% 37,120
2016-10-27 2016-10-25 0.630 186,000 +58,000 0.00% 117,180
2016-10-26 2016-10-24 0.610 128,000 +4,000 0.00% 78,080
2016-10-25 2016-10-20 0.620 124,000 -10,000 0.00% 76,880
2016-10-24 2016-10-19 0.630 134,000 +96,000 0.00% 84,420
2016-10-20 2016-10-18 0.630 38,000 -64,000 0.00% 23,940
2016-10-19 2016-10-17 0.630 102,000 +2,000 0.00% 64,260
2016-10-18 2016-10-14 0.660 100,000 +62,000 0.00% 66,000
2016-10-17 2016-10-13 0.680 38,000 -8,000 0.00% 25,840
2016-10-14 2016-10-12 0.700 46,000 +8,000 0.00% 32,200
2016-10-13 2016-10-11 0.670 38,000 -76,000 0.00% 25,460
2016-10-12 2016-10-07 0.660 114,000 -370,000 0.00% 75,240
2016-10-11 2016-10-06 0.680 484,000 -124,000 0.01% 329,120
2016-10-07 2016-10-05 0.660 608,000 +570,000 0.01% 401,280
2016-09-28 2016-09-26 0.730 38,000 -10,000 0.00% 27,740
2016-09-27 2016-09-23 0.740 48,000 +10,000 0.00% 35,520
2016-09-23 2016-09-21 0.700 38,000 +2,000 0.00% 26,600
2016-09-22 2016-09-20 0.740 36,000 -422,000 0.00% 26,640
2016-09-21 2016-09-19 0.710 458,000 +152,000 0.01% 325,180
2016-09-20 2016-09-15 0.610 306,000 +184,000 0.00% 186,660
2016-09-19 2016-09-14 0.500 122,000 -104,000 0.00% 61,000
2016-09-15 2016-09-13 0.495 226,000 +186,000 0.00% 111,870
2016-09-14 2016-09-12 0.520 40,000 -36,000 0.00% 20,800
2016-09-13 2016-09-09 0.530 76,000 +28,000 0.00% 40,280
2016-09-12 2016-09-08 0.530 48,000 -258,000 0.00% 25,440
2016-09-09 2016-09-07 0.520 306,000 +268,000 0.00% 159,120
2016-09-08 2016-09-06 0.500 38,000 -14,000 0.00% 19,000
2016-09-07 2016-09-05 0.490 52,000 +12,000 0.00% 25,480
2016-09-05 2016-09-01 0.490 40,000 +2,000 0.00% 19,600
2016-09-02 2016-08-31 0.495 38,000 -2,000 0.00% 18,810
2016-09-01 2016-08-30 0.500 40,000 +2,000 0.00% 20,000
2016-08-18 2016-08-16 0.530 38,000 +4,000 0.00% 20,140
2016-08-17 2016-08-15 0.530 34,000 -4,000 0.00% 18,020
2016-08-16 2016-08-12 0.520 38,000 -14,000 0.00% 19,760
2016-08-12 2016-08-10 0.500 52,000 -28,000 0.00% 26,000
2016-08-11 2016-08-09 0.510 80,000 -242,000 0.00% 40,800
2016-08-10 2016-08-08 0.510 322,000 +40,000 0.00% 164,220
2016-08-09 2016-08-05 0.530 282,000 +170,000 0.00% 149,460
2016-08-08 2016-08-04 0.500 112,000 -6,000 0.00% 56,000
2016-08-05 2016-08-03 0.510 118,000 -22,000 0.00% 60,180
2016-08-04 2016-08-01 0.510 140,000 +84,000 0.00% 71,400
2016-08-03 2016-07-29 0.520 56,000 -46,000 0.00% 29,120
2016-08-01 2016-07-28 0.530 102,000 +68,000 0.00% 54,060
2016-07-29 2016-07-27 0.540 34,000 -4,000 0.00% 18,360
2016-07-25 2016-07-21 0.560 38,000 -28,000 0.00% 21,280
2016-07-22 2016-07-20 0.560 66,000 +28,000 0.00% 36,960
2016-07-18 2016-07-14 0.550 38,000 -110,000 0.00% 20,900
2016-07-15 2016-07-13 0.550 148,000 -18,000 0.00% 81,400
2016-07-14 2016-07-12 0.580 166,000 +110,000 0.00% 96,280
2016-07-13 2016-07-11 0.560 56,000 +18,000 0.00% 31,360
2016-07-05 2016-06-30 0.570 38,000 -72,000 0.00% 21,660
2016-06-30 2016-06-28 0.570 110,000 +72,000 0.00% 62,700
2016-06-27 2016-06-23 0.580 38,000 -8,000 0.00% 22,040
2016-06-24 2016-06-22 0.580 46,000 -58,000 0.00% 26,680
2016-06-22 2016-06-20 0.590 104,000 +66,000 0.00% 61,360
2016-06-21 2016-06-17 0.600 38,000 -66,000 0.00% 22,800
2016-06-17 2016-06-15 0.600 104,000 -4,000 0.00% 62,400
2016-06-14 2016-06-10 0.620 108,000 +22,000 0.00% 66,960
2016-06-13 2016-06-08 0.630 86,000 +16,000 0.00% 54,180
2016-06-10 2016-06-07 0.630 70,000 -90,000 0.00% 44,100
2016-06-08 2016-06-06 0.600 160,000 +2,000 0.00% 96,000
2016-06-07 2016-06-03 0.600 158,000 +70,000 0.00% 94,800
2016-06-06 2016-06-02 0.610 88,000 +50,000 0.00% 53,680
2016-06-03 2016-06-01 0.600 38,000 +4,000 0.00% 22,800
2016-06-01 2016-05-30 0.640 34,000 -2,000 0.00% 21,760
2016-05-31 2016-05-27 0.620 36,000 -2,000 0.00% 22,320
2016-05-27 2016-05-25 0.570 38,000 -88,000 0.00% 21,660
2016-05-26 2016-05-24 0.560 126,000 -34,000 0.00% 70,560
2016-05-25 2016-05-23 0.570 160,000 -6,000 0.00% 91,200
2016-05-24 2016-05-20 0.570 166,000 +132,000 0.00% 94,620
2016-05-23 2016-05-19 0.570 34,000 -92,000 0.00% 19,380
2016-05-20 2016-05-18 0.570 126,000 +54,000 0.00% 71,820
2016-05-19 2016-05-17 0.560 72,000 -140,000 0.00% 40,320
2016-05-18 2016-05-16 0.540 212,000 -80,000 0.00% 114,480
2016-05-17 2016-05-13 0.540 292,000 -48,000 0.00% 157,680
2016-05-16 2016-05-12 0.580 340,000 -56,000 0.00% 197,200
2016-05-13 2016-05-11 0.550 396,000 +58,000 0.01% 217,800
2016-05-12 2016-05-10 0.560 338,000 -94,000 0.00% 189,280
2016-05-11 2016-05-09 0.560 432,000 +28,000 0.01% 241,920
2016-05-10 2016-05-06 0.550 404,000 +32,000 0.01% 222,200
2016-05-09 2016-05-05 0.580 372,000 -8,000 0.00% 215,760
2016-05-05 2016-05-03 0.600 380,000 +96,000 0.00% 228,000
2016-05-04 2016-04-29 0.600 284,000 -100,000 0.00% 170,400
2016-05-03 2016-04-28 0.610 384,000 +46,000 0.00% 234,240
2016-04-29 2016-04-27 0.610 338,000 -102,000 0.00% 206,180
2016-04-27 2016-04-25 0.620 440,000 +170,000 0.01% 272,800
2016-04-26 2016-04-22 0.630 270,000 +156,000 0.00% 170,100
2016-04-22 2016-04-20 0.630 114,000 +80,000 0.00% 71,820
2016-04-21 2016-04-19 0.650 34,000 -44,000 0.00% 22,100
2016-04-18 2016-04-14 0.610 78,000 -92,000 0.00% 47,580
2016-04-12 2016-04-08 0.600 170,000 -18,000 0.00% 102,000
2016-04-11 2016-04-07 0.620 188,000 +82,000 0.00% 116,560
2016-04-08 2016-04-06 0.630 106,000 +88,000 0.00% 66,780
2016-04-07 2016-04-05 0.610 18,000 +12,000 0.00% 10,980
2016-04-06 2016-04-01 0.610 6,000 -60,000 0.00% 3,660
2016-04-01 2016-03-30 0.650 66,000 -186,000 0.00% 42,900
2016-03-31 2016-03-29 0.600 252,000 -10,000 0.00% 151,200
2016-03-30 2016-03-24 0.600 262,000 +110,000 0.00% 157,200
2016-03-24 2016-03-22 0.620 152,000 +72,000 0.00% 94,240
2016-03-23 2016-03-21 0.640 80,000 -6,000 0.00% 51,200
2016-03-22 2016-03-18 0.610 86,000 +26,000 0.00% 52,460
2016-03-18 2016-03-16 0.560 60,000 -148,000 0.00% 33,600
2016-03-16 2016-03-14 0.610 208,000 +52,000 0.00% 126,880
2016-03-14 2016-03-10 0.640 156,000 -24,000 0.00% 99,840
2016-03-11 2016-03-09 0.660 180,000 -64,000 0.00% 118,800
2016-03-10 2016-03-08 0.710 244,000 -48,000 0.00% 173,240
2016-03-09 2016-03-07 0.590 292,000 -4,000 0.00% 172,280
2016-03-08 2016-03-04 0.530 296,000 +34,000 0.00% 156,880
2016-03-07 2016-03-03 0.520 262,000 -204,000 0.00% 136,240
2016-03-03 2016-03-01 0.510 466,000 +348,000 0.01% 237,660
2016-03-02 2016-02-29 0.520 118,000 +98,000 0.00% 61,360
2016-03-01 2016-02-26 0.570 20,000 -46,000 0.00% 11,400
2016-02-29 2016-02-25 0.510 66,000 -120,000 0.00% 33,660
2016-02-26 2016-02-24 0.550 186,000 -34,000 0.00% 102,300
2016-02-25 2016-02-23 0.580 220,000 -22,000 0.00% 127,600
2016-02-24 2016-02-22 0.590 242,000 -30,000 0.00% 142,780
2016-02-23 2016-02-19 0.620 272,000 +20,000 0.00% 168,640
2016-02-22 2016-02-18 0.620 252,000 -50,000 0.00% 156,240
2016-02-18 2016-02-16 0.620 302,000 +14,000 0.00% 187,240
2016-02-17 2016-02-15 0.610 288,000 +84,000 0.00% 175,680
2016-02-16 2016-02-12 0.610 204,000 -14,000 0.00% 124,440
2016-02-15 2016-02-11 0.620 218,000 +24,000 0.00% 135,160
2016-02-12 2016-02-05 0.620 194,000 +112,000 0.00% 120,280
2016-02-11 2016-02-04 0.640 82,000 -30,000 0.00% 52,480
2016-02-04 2016-02-02 0.680 112,000 +10,000 0.00% 76,160
2016-02-03 2016-02-01 0.660 102,000 -68,000 0.00% 67,320
2016-02-02 2016-01-29 0.670 170,000 -64,000 0.00% 113,900
2016-02-01 2016-01-28 0.650 234,000 +68,000 0.00% 152,100
2016-01-29 2016-01-27 0.690 166,000 -64,000 0.00% 114,540
2016-01-28 2016-01-26 0.660 230,000 -36,000 0.00% 151,800
2016-01-27 2016-01-25 0.690 266,000 +102,000 0.00% 183,540
2016-01-26 2016-01-22 0.660 164,000 +18,000 0.00% 108,240
2016-01-25 2016-01-21 0.650 146,000 +142,000 0.00% 94,900
2016-01-22 2016-01-20 0.730 4,000 -38,000 0.00% 2,920
2016-01-21 2016-01-19 0.790 42,000 +18,000 0.00% 33,180
2016-01-20 2016-01-18 0.780 24,000 -28,000 0.00% 18,720
2016-01-19 2016-01-15 0.810 52,000 -78,000 0.00% 42,120
2016-01-18 2016-01-14 0.840 130,000 -136,000 0.00% 109,200
2016-01-15 2016-01-13 0.840 266,000 +112,000 0.00% 223,440
2016-01-14 2016-01-12 0.840 154,000 -180,000 0.00% 129,360
2016-01-13 2016-01-11 0.850 334,000 +282,000 0.00% 283,900
2016-01-12 2016-01-08 0.900 52,000 -50,000 0.00% 46,800
2016-01-11 2016-01-07 0.860 102,000 +102,000 0.00% 87,720
2016-01-07 2016-01-05 0.890 0 -18,000
2016-01-06 2016-01-04 0.910 18,000 -144,000 0.00% 16,380
2016-01-05 2015-12-31 0.980 162,000 +154,000 0.00% 158,760
2016-01-04 2015-12-29 0.970 8,000 +8,000 0.00% 7,760
2015-12-29 2015-12-24 0.980 0 -202,000
2015-12-28 2015-12-22 0.990 202,000 +178,000 0.00% 199,980
2015-12-23 2015-12-21 0.910 24,000 -54,000 0.00% 21,840
2015-12-22 2015-12-18 0.930 78,000 +46,000 0.00% 72,540
2015-12-21 2015-12-17 0.960 32,000 -2,000 0.00% 30,720
2015-12-17 2015-12-15 0.940 34,000 +12,000 0.00% 31,960
2015-12-16 2015-12-14 0.960 22,000 +22,000 0.00% 21,120
2015-12-14 2015-12-10 1.000 0 -86,000
2015-12-10 2015-12-08 1.000 86,000 +47,000 0.00% 86,000
2015-12-09 2015-12-07 0.980 39,000 -102,000 0.00% 38,220
2015-12-08 2015-12-04 1.030 141,000 +14,000 0.00% 145,230
2015-12-07 2015-12-03 1.040 127,000 -62,000 0.00% 132,080
2015-12-04 2015-12-02 1.050 189,000 -8,000 0.00% 198,450
2015-12-02 2015-11-30 1.020 197,000 -12,000 0.00% 200,940
2015-12-01 2015-11-27 1.040 209,000 -76,000 0.00% 217,360
2015-11-30 2015-11-26 1.060 285,000 -334,000 0.00% 302,100
2015-11-27 2015-11-25 1.100 619,000 -20,000 0.01% 680,900
2015-11-26 2015-11-24 1.090 639,000 -26,000 0.01% 696,510
2015-11-25 2015-11-23 1.070 665,000 +326,000 0.01% 711,550
2015-11-24 2015-11-20 1.100 339,000 -102,000 0.00% 372,900
2015-11-23 2015-11-19 1.090 441,000 -40,000 0.01% 480,690
2015-11-20 2015-11-18 1.070 481,000 -56,000 0.01% 514,670
2015-11-19 2015-11-17 1.070 537,000 -1,144,000 0.01% 574,590
2015-11-18 2015-11-16 1.060 1,681,000 +826,000 0.02% 1,781,860
2015-11-17 2015-11-13 1.020 855,000 -496,000 0.01% 872,100
2015-11-16 2015-11-12 1.050 1,351,000 +302,000 0.02% 1,418,550
2015-11-13 2015-11-11 1.040 1,049,000 -76,000 0.01% 1,090,960
2015-11-12 2015-11-10 1.040 1,125,000 -1,230,000 0.01% 1,170,000
2015-11-11 2015-11-09 1.080 2,355,000 -303,000 0.03% 2,543,400
2015-11-10 2015-11-06 1.060 2,658,000 +2,600,000 0.03% 2,817,480
2015-11-09 2015-11-05 1.080 58,000 +58,000 0.00% 62,640
2015-11-06 2015-11-04 1.100 0 -82,000
2015-11-05 2015-11-03 1.120 82,000 -1,378,000 0.00% 91,840
2015-11-04 2015-11-02 1.100 1,460,000 +1,460,000 0.02% 1,606,000
2015-10-30 2015-10-28 1.460 0 -64,000
2015-10-28 2015-10-26 1.460 64,000 -38,040 0.00% 93,440
2015-10-27 2015-10-23 1.480 102,040 -1,960 0.00% 151,019
2015-10-26 2015-10-22 1.360 104,000 +40,000 0.00% 141,440
2015-10-23 2015-10-20 1.370 64,000 -838,000 0.00% 87,680
2015-10-22 2015-10-19 1.390 902,000 +838,000 0.01% 1,253,780
2015-10-20 2015-10-16 1.310 64,000 -192,000 0.00% 83,840
2015-10-19 2015-10-15 1.280 256,000 +192,000 0.00% 327,680
2015-10-15 2015-10-13 1.220 64,000 -18,000 0.00% 78,080
2015-10-14 2015-10-12 1.260 82,000 +18,000 0.00% 103,320
2015-10-13 2015-10-09 1.140 64,000 -64,000 0.00% 72,960
2015-10-12 2015-10-08 1.110 128,000 +50,000 0.00% 142,080
2015-10-09 2015-10-07 1.110 78,000 -44,000 0.00% 86,580
2015-10-08 2015-10-06 1.080 122,000 +20,000 0.00% 131,760
2015-10-07 2015-10-05 1.080 102,000 +38,000 0.00% 110,160
2015-10-06 2015-10-02 1.080 64,000 -176,000 0.00% 69,120
2015-10-05 2015-09-30 1.060 240,000 +176,000 0.00% 254,400
2015-10-02 2015-09-29 1.030 64,000 -378,000 0.00% 65,920
2015-09-30 2015-09-25 1.050 442,000 +378,000 0.01% 464,100
2015-09-21 2015-09-17 1.070 64,000 -78,000 0.00% 68,480
2015-09-18 2015-09-16 1.040 142,000 +20,000 0.00% 147,680
2015-09-17 2015-09-15 1.020 122,000 +38,000 0.00% 124,440
2015-09-16 2015-09-14 1.010 84,000 -118,000 0.00% 84,840
2015-09-15 2015-09-11 1.030 202,000 +112,000 0.00% 208,060
2015-09-14 2015-09-10 1.020 90,000 -72,000 0.00% 91,800
2015-09-11 2015-09-09 1.050 162,000 +78,000 0.00% 170,100
2015-09-08 2015-09-04 1.010 84,000 +20,000 0.00% 84,840
2015-09-07 2015-09-02 1.030 64,000 -302,000 0.00% 65,920
2015-09-04 2015-09-01 1.000 366,000 +280,000 0.00% 366,000
2015-09-02 2015-08-31 1.020 86,000 +22,000 0.00% 87,720
2015-09-01 2015-08-28 1.010 64,000 -164,000 0.00% 64,640
2015-08-31 2015-08-27 1.020 228,000 -22,000 0.00% 232,560
2015-08-28 2015-08-26 0.950 250,000 +186,000 0.00% 237,500
2015-08-25 2015-08-21 1.230 64,000 -48,000 0.00% 78,720
2015-08-24 2015-08-20 1.350 112,000 -106,000 0.00% 151,200
2015-08-21 2015-08-19 1.370 218,000 -104,000 0.00% 298,660
2015-08-20 2015-08-18 1.350 322,000 +258,000 0.00% 434,700
2015-08-19 2015-08-17 1.440 64,000 -140,000 0.00% 92,160
2015-08-18 2015-08-14 1.380 204,000 -108,000 0.00% 281,520
2015-08-17 2015-08-13 1.400 312,000 +44,000 0.00% 436,800
2015-08-14 2015-08-12 1.360 268,000 +116,000 0.00% 364,480
2015-08-13 2015-08-11 1.470 152,000 -116,000 0.00% 223,440
2015-08-12 2015-08-10 1.500 268,000 -102,000 0.00% 402,000
2015-08-11 2015-08-07 1.390 370,000 -18,000 0.00% 514,300
2015-08-10 2015-08-06 1.340 388,000 +144,000 0.00% 519,920
2015-08-07 2015-08-05 1.330 244,000 +92,000 0.00% 324,520
2015-08-06 2015-08-04 1.330 152,000 -20,000 0.00% 202,160
2015-08-05 2015-08-03 1.330 172,000 +46,000 0.00% 228,760
2015-08-03 2015-07-30 1.350 126,000 +44,000 0.00% 170,100
2015-07-31 2015-07-29 1.370 82,000 -348,000 0.00% 112,340
2015-07-30 2015-07-28 1.380 430,000 +366,000 0.01% 593,400
2015-07-29 2015-07-27 1.330 64,000 -458,026 0.00% 85,120
2015-07-28 2015-07-24 1.470 522,026 +442,000 0.01% 767,378
2015-07-27 2015-07-23 1.450 80,026 -310,156 0.00% 116,038
2015-07-24 2015-07-22 1.470 390,182 +308,000 0.00% 573,568
2015-07-23 2015-07-21 1.460 82,182 +2,125 0.00% 119,986
2015-07-22 2015-07-20 1.500 80,057 -56,000 0.00% 120,086
2015-07-21 2015-07-17 1.510 136,057 +20,293 0.00% 205,446
2015-07-20 2015-07-16 1.440 115,764 -36,563 0.00% 166,700
2015-07-17 2015-07-15 1.390 152,327 -127,875 0.00% 211,735
2015-07-16 2015-07-14 1.510 280,202 +61,182 0.00% 423,105
2015-07-15 2015-07-13 1.910 219,020 +107,695 0.00% 418,328
2015-07-14 2015-07-10 2.000 111,325 +15,853 0.00% 222,650
2015-07-13 2015-07-09 1.730 95,472 -157,320 0.00% 165,167
2015-07-10 2015-07-08 0.840 252,792 -48,249 0.00% 212,345
2015-07-09 2015-07-07 1.290 301,041 +17,021 0.00% 388,343
2015-07-08 2015-07-06 1.590 284,020 -5,980 0.00% 451,592
2015-07-07 2015-07-03 1.990 290,000 +226,000 0.00% 577,100
2015-07-06 2015-07-02 2.300 64,000 -18,483 0.00% 147,200
2015-07-03 2015-06-30 2.650 82,483 -9,597 0.00% 218,580
2015-07-02 2015-06-29 2.660 92,080 -123,920 0.00% 244,933
2015-06-30 2015-06-26 2.780 216,000 +148,000 0.00% 600,480
2015-06-26 2015-06-24 3.080 68,000 -78,000 0.00% 209,440
2015-06-25 2015-06-23 3.100 146,000 +82,000 0.00% 452,600
2015-06-24 2015-06-22 3.070 64,000 -48,780 0.00% 196,480
2015-06-23 2015-06-19 2.870 112,780 -187,220 0.00% 323,679
2015-06-22 2015-06-18 2.810 300,000 -1,264,000 0.00% 843,000
2015-06-19 2015-06-17 2.800 1,564,000 +1,496,000 0.02% 4,379,200
2015-06-18 2015-06-16 2.770 68,000 -96,000 0.00% 188,360
2015-06-17 2015-06-15 2.740 164,000 -152,000 0.00% 449,360
2015-06-16 2015-06-12 2.700 316,000 +62,000 0.00% 853,200
2015-06-15 2015-06-11 2.710 254,000 -3,726,000 0.00% 688,340
2015-06-12 2015-06-10 2.750 3,980,000 +3,916,000 0.06% 10,945,000
2015-06-11 2015-06-09 2.770 64,000 -1,446,000 0.00% 177,280
2015-06-10 2015-06-08 2.830 1,510,000 +1,234,000 0.02% 4,273,300
2015-06-09 2015-06-05 2.800 276,000 +34,000 0.00% 772,800
2015-06-08 2015-06-04 2.850 242,000 +178,000 0.00% 689,700
2015-06-05 2015-06-03 2.930 64,000 -48,000 0.00% 187,520
2015-06-04 2015-06-02 2.880 112,000 -543,300 0.00% 322,560
2015-06-03 2015-06-01 2.800 655,300 +299,300 0.01% 1,834,840
2015-06-02 2015-05-29 2.500 356,000 -80,000 0.01% 890,000
2015-06-01 2015-05-28 2.490 436,000 +88,000 0.01% 1,085,640
2015-05-29 2015-05-27 2.530 348,000 -60,000 0.01% 880,440
2015-05-28 2015-05-26 2.470 408,000 +194,000 0.01% 1,007,760
2015-05-27 2015-05-22 2.370 214,000 -278,000 0.00% 507,180
2015-05-26 2015-05-21 2.440 492,000 +207,000 0.01% 1,200,480
2015-05-22 2015-05-20 2.230 285,000 -262,000 0.00% 635,550
2015-05-21 2015-05-19 2.400 547,000 +398,000 0.01% 1,312,800
2015-05-20 2015-05-18 2.340 149,000 +56,000 0.00% 348,660
2015-05-19 2015-05-15 2.500 93,000 +13,280 0.00% 232,500
2015-05-18 2015-05-14 2.550 79,720 -242,280 0.00% 203,286
2015-05-15 2015-05-13 2.490 322,000 +258,000 0.00% 801,780
2015-05-14 2015-05-12 2.670 64,000 -62,000 0.00% 170,880
2015-05-13 2015-05-11 2.710 126,000 +47,033 0.00% 341,460
2015-05-12 2015-05-08 2.590 78,967 +87 0.00% 204,525
2015-05-11 2015-05-07 2.620 78,880 -481,120 0.00% 206,666
2015-05-08 2015-05-06 2.620 560,000 +368,000 0.01% 1,467,200
2015-05-07 2015-05-05 2.560 192,000 -2,562,000 0.00% 491,520
2015-05-06 2015-05-04 2.560 2,754,000 +2,690,000 0.04% 7,050,240
2015-05-05 2015-04-30 2.670 64,000 -427,660 0.00% 170,880
2015-05-04 2015-04-29 2.390 491,660 +427,660 0.01% 1,175,067
2015-04-30 2015-04-28 1.850 64,000 -932,020 0.00% 118,400
2015-04-29 2015-04-27 2.090 996,020 +714,000 0.01% 2,081,682
2015-04-28 2015-04-24 1.470 282,020 +202,000 0.00% 414,569
2015-04-27 2015-04-23 1.520 80,020 -291,980 0.00% 121,630
2015-04-24 2015-04-22 1.650 372,000 +278,000 0.01% 613,800
2015-04-23 2015-04-21 1.610 94,000 +10,440 0.00% 151,340
2015-04-22 2015-04-20 1.580 83,560 +19,560 0.00% 132,025
2015-04-21 2015-04-17 1.670 64,000 -15,000 0.00% 106,880
2015-04-20 2015-04-16 1.690 79,000 +15,000 0.00% 133,510
2015-04-17 2015-04-15 1.650 64,000 -382,000 0.00% 105,600
2015-04-16 2015-04-14 1.690 446,000 -1,856,000 0.01% 753,740
2015-04-15 2015-04-13 1.670 2,302,000 +2,238,000 0.03% 3,844,340
2015-04-13 2015-04-09 1.600 64,000 -24,000 0.00% 102,400
2015-04-10 2015-04-08 1.580 88,000 -250,000 0.00% 139,040
2015-04-09 2015-04-02 1.560 338,000 -50,000 0.01% 527,280
2015-04-08 2015-04-01 1.490 388,000 +290,000 0.01% 578,120
2015-04-02 2015-03-31 1.490 98,000 -44,900 0.00% 146,020
2015-04-01 2015-03-30 1.520 142,900 -201,120 0.00% 217,208
2015-03-31 2015-03-27 1.490 344,020 +86,040 0.01% 512,590
2015-03-30 2015-03-26 1.460 257,980 -66,040 0.00% 376,651
2015-03-27 2015-03-25 1.500 324,020 +40,000 0.00% 486,030
2015-03-26 2015-03-24 1.470 284,020 +204,000 0.00% 417,509
2015-03-25 2015-03-23 1.510 80,020 -119,980 0.00% 120,830
2015-03-24 2015-03-20 1.560 200,000 -26,000 0.00% 312,000
2015-03-23 2015-03-19 1.520 226,000 +18,000 0.00% 343,520
2015-03-20 2015-03-18 1.310 208,000 -148,000 0.00% 272,480
2015-03-19 2015-03-17 1.240 356,000 +160,000 0.01% 441,440
2015-03-18 2015-03-16 1.240 196,000 +130,000 0.00% 243,040
2015-03-17 2015-03-13 1.290 66,000 -64,000 0.00% 85,140
2015-03-16 2015-03-12 1.320 130,000 -10,000 0.00% 171,600
2015-03-10 2015-03-06 1.310 140,000 -6,000 0.00% 183,400
2015-03-09 2015-03-05 1.260 146,000 +8,000 0.00% 183,960
2015-03-05 2015-03-03 1.260 138,000 -2,000 0.00% 173,880
2015-03-04 2015-03-02 1.250 140,000 +22,000 0.00% 175,000
2015-03-03 2015-02-27 1.260 118,000 -26,000 0.00% 148,680
2015-03-02 2015-02-26 1.250 144,000 -2,000 0.00% 180,000
2015-02-27 2015-02-25 1.260 146,000 -8,000 0.00% 183,960
2015-02-26 2015-02-24 1.280 154,000 -14,000 0.00% 197,120
2015-02-25 2015-02-23 1.280 168,000 -94,000 0.00% 215,040
2015-02-24 2015-02-18 1.250 262,000 -112,000 0.00% 327,500
2015-02-23 2015-02-16 1.200 374,000 -20,000 0.01% 448,800
2015-02-17 2015-02-13 1.160 394,000 +4,000 0.01% 457,040
2015-02-16 2015-02-12 1.140 390,000 +48,000 0.01% 444,600
2015-02-13 2015-02-11 1.190 342,000 -114,000 0.01% 406,980
2015-02-12 2015-02-10 1.150 456,000 +30,000 0.01% 524,400
2015-02-11 2015-02-09 1.220 426,000 +64,000 0.01% 519,720
2015-02-10 2015-02-06 1.200 362,000 -4,000 0.01% 434,400
2015-02-09 2015-02-05 1.230 366,000 -204,000 0.01% 450,180
2015-02-06 2015-02-04 1.250 570,000 +212,000 0.01% 712,500
2015-02-05 2015-02-03 1.300 358,000 +96,000 0.01% 465,400
2015-01-30 2015-01-28 1.370 262,000 -50,000 0.00% 358,940
2015-01-28 2015-01-26 1.380 312,000 -130,000 0.00% 430,560
2015-01-27 2015-01-23 1.340 442,000 +130,000 0.01% 592,280
2015-01-26 2015-01-22 1.330 312,000 +26,000 0.00% 414,960
2015-01-22 2015-01-20 1.280 286,000 +72,000 0.00% 366,080
2015-01-20 2015-01-16 1.340 214,000 +80,000 0.00% 286,760
2015-01-19 2015-01-15 1.350 134,000 +34,000 0.00% 180,900
2015-01-16 2015-01-14 1.370 100,000 +36,000 0.00% 137,000
2015-01-14 2015-01-12 1.310 64,000 -214,000 0.00% 83,840
2015-01-13 2015-01-09 1.140 278,000 +208,000 0.00% 316,920
2015-01-12 2015-01-08 1.030 70,000 -20,000 0.00% 72,100
2015-01-08 2015-01-06 1.040 90,000 -62,000 0.00% 93,600
2015-01-06 2015-01-02 1.050 152,000 +62,000 0.00% 159,600
2015-01-05 2014-12-31 1.080 90,000 +26,000 0.00% 97,200
2014-12-23 2014-12-19 1.050 64,000 -40,000 0.00% 67,200
2014-12-22 2014-12-18 1.040 104,000 +40,000 0.00% 108,160
2014-12-19 2014-12-17 1.110 64,000 -24,000 0.00% 71,040
2014-12-18 2014-12-16 1.080 88,000 -4,000 0.00% 95,040
2014-12-17 2014-12-15 1.060 92,000 -2,000 0.00% 97,520
2014-12-16 2014-12-12 1.110 94,000 -116,000 0.00% 104,340
2014-12-15 2014-12-11 1.120 210,000 -42,000 0.00% 235,200
2014-12-12 2014-12-10 1.090 252,000 +14,000 0.00% 274,680
2014-12-11 2014-12-09 1.040 238,000 +32,000 0.00% 247,520
2014-12-10 2014-12-08 0.990 206,000 -2,000 0.00% 203,940
2014-12-09 2014-12-05 1.040 208,000 +100,000 0.00% 216,320
2014-12-08 2014-12-04 1.000 108,000 +2,000 0.00% 108,000
2014-12-05 2014-12-03 1.210 106,000 +22,000 0.00% 128,260
2014-12-04 2014-12-02 1.260 84,000 +20,000 0.00% 105,840
2014-11-28 2014-11-26 1.270 64,000 -2,000 0.00% 81,280
2014-11-27 2014-11-25 1.280 66,000 +2,000 0.00% 84,480
2014-11-25 2014-11-21 1.270 64,000 -56,000 0.00% 81,280
2014-11-24 2014-11-20 1.260 120,000 -14,000 0.00% 151,200
2014-11-20 2014-11-18 1.280 134,000 +46,000 0.00% 171,520
2014-11-18 2014-11-14 1.330 88,000 +16,000 0.00% 117,040
2014-11-17 2014-11-13 1.330 72,000 -26,000 0.00% 95,760
2014-11-14 2014-11-12 1.400 98,000 +4,000 0.00% 137,200
2014-11-13 2014-11-11 1.290 94,000 +26,000 0.00% 121,260
2014-11-12 2014-11-10 1.320 68,000 -60,000 0.00% 89,760
2014-11-07 2014-11-05 1.300 128,000 -24,000 0.00% 166,400
2014-11-03 2014-10-30 1.340 152,000 -98,000 0.00% 203,680
2014-10-30 2014-10-28 1.360 250,000 -54,000 0.00% 340,000
2014-10-27 2014-10-23 1.390 304,000 -10,000 0.00% 422,560
2014-10-24 2014-10-22 1.370 314,000 +186,000 0.00% 430,180
2014-10-23 2014-10-21 1.400 128,000 -16,000 0.00% 179,200
2014-10-22 2014-10-20 1.380 144,000 +70,000 0.00% 198,720
2014-10-21 2014-10-17 1.490 74,000 -8,000 0.00% 110,260
2014-10-20 2014-10-16 1.480 82,000 -82,000 0.00% 121,360
2014-10-15 2014-10-13 1.350 164,000 -16,000 0.00% 221,400
2014-10-14 2014-10-10 1.360 180,000 -28,000 0.00% 244,800
2014-10-13 2014-10-09 1.390 208,000 +38,000 0.00% 289,120
2014-10-10 2014-10-08 1.390 170,000 -110,000 0.00% 236,300
2014-10-09 2014-10-07 1.430 280,000 -22,000 0.00% 400,400
2014-10-07 2014-10-03 1.430 302,000 +70,000 0.00% 431,860
2014-10-03 2014-09-29 1.400 232,000 +68,000 0.00% 324,800
2014-09-29 2014-09-25 1.490 164,000 -38,000 0.00% 244,360
2014-09-26 2014-09-24 1.420 202,000 +38,000 0.00% 286,840
2014-09-25 2014-09-23 1.430 164,000 -30,000 0.00% 234,520
2014-09-24 2014-09-22 1.440 194,000 -62,000 0.00% 279,360
2014-09-22 2014-09-18 1.480 256,000 -38,000 0.00% 378,880
2014-09-19 2014-09-17 1.480 294,000 +12,000 0.00% 435,120
2014-09-18 2014-09-16 1.480 282,000 -34,000 0.00% 417,360
2014-09-17 2014-09-15 1.500 316,000 -52,000 0.01% 474,000
2014-09-08 2014-09-04 1.510 368,000 +48,000 0.01% 555,680
2014-09-05 2014-09-03 1.560 320,000 -130,000 0.01% 499,200
2014-09-03 2014-09-01 1.560 450,000 +128,000 0.01% 702,000
2014-09-02 2014-08-29 1.550 322,000 -248,000 0.01% 499,100
2014-09-01 2014-08-28 1.550 570,000 +328,000 0.01% 883,500
2014-08-29 2014-08-27 1.510 242,000 -32,000 0.00% 365,420
2014-08-28 2014-08-26 1.450 274,000 +84,000 0.00% 397,300
2014-08-27 2014-08-25 1.390 190,000 -40,000 0.00% 264,100
2014-08-26 2014-08-22 1.390 230,000 +40,000 0.00% 319,700
2014-08-20 2014-08-18 1.430 190,000 -22,000 0.00% 271,700
2014-08-18 2014-08-14 1.420 212,000 +22,000 0.00% 301,040
2014-08-14 2014-08-12 1.460 190,000 +100,000 0.00% 277,400
2014-08-11 2014-08-07 1.480 90,000 -168,000 0.00% 133,200
2014-08-07 2014-08-05 1.510 258,000 +168,000 0.00% 389,580
2014-08-06 2014-08-04 1.490 90,000 -46,000 0.00% 134,100
2014-08-05 2014-08-01 1.490 136,000 +46,000 0.00% 202,640
2014-08-01 2014-07-30 1.470 90,000 -46,000 0.00% 132,300
2014-07-31 2014-07-29 1.450 136,000 -70,000 0.00% 197,200
2014-07-30 2014-07-28 1.430 206,000 +98,000 0.00% 294,580
2014-07-29 2014-07-25 1.410 108,000 +14,000 0.00% 152,280
2014-07-28 2014-07-24 1.410 94,000 -38,000 0.00% 132,540
2014-07-25 2014-07-23 1.400 132,000 +42,000 0.00% 184,800
2014-07-23 2014-07-21 1.420 90,000 -10,000 0.00% 127,800
2014-07-22 2014-07-18 1.420 100,000 +10,000 0.00% 142,000
2014-07-11 2014-07-09 1.410 90,000 -4,000 0.00% 126,900
2014-07-10 2014-07-08 1.410 94,000 +4,000 0.00% 132,540
2014-06-26 2014-06-24 1.420 90,000 -46,000 0.00% 127,800
2014-06-25 2014-06-23 1.400 136,000 -146,000 0.00% 190,400
2014-06-24 2014-06-20 1.350 282,000 +168,000 0.00% 380,700
2014-06-23 2014-06-19 1.340 114,000 -40,000 0.00% 152,760
2014-06-20 2014-06-18 1.330 154,000 -14,000 0.00% 204,820
2014-06-19 2014-06-17 1.340 168,000 +62,000 0.00% 225,120
2014-06-18 2014-06-16 1.290 106,000 +16,000 0.00% 136,740
2014-06-10 2014-06-06 1.490 90,000 -90,000 0.00% 134,100
2014-06-09 2014-06-05 1.510 180,000 +154,000 0.00% 271,800
2014-06-06 2014-06-04 1.450 26,000 -10,000 0.00% 37,700
2014-06-05 2014-06-03 1.490 36,000 -98,000 0.00% 53,640
2014-06-04 2014-05-30 1.560 134,000 -326,000 0.00% 209,040
2014-06-03 2014-05-29 1.430 460,000 +94,000 0.01% 657,800
2014-05-30 2014-05-28 1.350 366,000 +340,000 0.01% 494,100
2014-05-29 2014-05-27 1.330 26,000 -50,000 0.00% 34,580
2014-05-28 2014-05-26 1.350 76,000 +44,000 0.00% 102,600
2014-05-27 2014-05-23 1.330 32,000 -16,000 0.00% 42,560
2014-05-26 2014-05-22 1.330 48,000 +48,000 0.00% 63,840
2014-05-23 2014-05-21 1.330 0 -56,000
2014-05-22 2014-05-20 1.340 56,000 +20,000 0.00% 75,040
2014-05-21 2014-05-19 1.320 36,000 +36,000 0.00% 47,520
2014-05-20 2014-05-16 1.360 0 -32,000
2014-05-16 2014-05-14 1.420 32,000 -146,000 0.00% 45,440
2014-05-15 2014-05-13 1.470 178,000 +152,000 0.00% 261,660
2014-05-14 2014-05-12 1.450 26,000 +26,000 0.00% 37,700
2014-05-13 2014-05-09 1.460 0 -70,000
2014-05-12 2014-05-08 1.410 70,000 -152,000 0.00% 98,700
2014-05-09 2014-05-07 1.440 222,000 +124,000 0.00% 319,680
2014-05-08 2014-05-05 1.310 98,000 +98,000 0.00% 128,380
2014-04-29 2014-04-25 1.480 0 -16,680
2014-04-28 2014-04-24 1.500 16,680 -77,320 0.00% 25,020
2014-04-25 2014-04-23 1.460 94,000 -12,000 0.00% 137,240
2014-04-24 2014-04-22 1.590 106,000 -42,000 0.00% 168,540
2014-04-23 2014-04-17 1.590 148,000 +14,000 0.00% 235,320
2014-04-22 2014-04-16 1.590 134,000 +40,000 0.00% 213,060
2014-04-16 2014-04-14 1.610 94,000 -104,000 0.00% 151,340
2014-04-15 2014-04-11 1.600 198,000 +40,000 0.00% 316,800
2014-04-14 2014-04-10 1.600 158,000 +24,000 0.00% 252,800
2014-04-11 2014-04-09 1.600 134,000 +122,000 0.00% 214,400
2014-04-10 2014-04-08 1.600 12,000 +12,000 0.00% 19,200
2014-04-04 2014-04-02 1.600 0 -456,000
2014-04-03 2014-04-01 1.630 456,000 +406,000 0.01% 743,280
2014-04-02 2014-03-31 1.570 50,000 +50,000 0.00% 78,500
2014-04-01 2014-03-28 1.590 0 -34,000
2014-03-31 2014-03-27 1.620 34,000 -188,000 0.00% 55,080
2014-03-28 2014-03-26 1.610 222,000 +222,000 0.00% 357,420
2014-03-27 2014-03-25 1.590 0 -112,000
2014-03-26 2014-03-24 1.650 112,000 -190,000 0.00% 184,800
2014-03-25 2014-03-21 1.600 302,000 +302,000 0.00% 483,200
2014-03-20 2014-03-18 1.630 0 -6,000
2014-03-19 2014-03-17 1.580 6,000 +6,000 0.00% 9,480
2014-03-18 2014-03-14 1.540 0 -44,000
2014-03-17 2014-03-13 1.560 44,000 +44,000 0.00% 68,640
2014-03-14 2014-03-12 1.500 0 -22,560
2014-03-13 2014-03-11 1.390 22,560 -59,440 0.00% 31,358
2014-03-12 2014-03-10 1.340 82,000 -28,000 0.00% 109,880
2014-03-11 2014-03-07 1.350 110,000 +110,000 0.00% 148,500
2014-03-07 2014-03-05 1.320 0 -358,000
2014-03-06 2014-03-04 1.350 358,000 +358,000 0.01% 483,300
2014-03-05 2014-03-03 1.310 0 -168,000
2014-03-04 2014-02-28 1.340 168,000 +88,000 0.00% 225,120
2014-03-03 2014-02-27 1.350 80,000 -32,000 0.00% 108,000
2014-02-28 2014-02-26 1.330 112,000 +112,000 0.00% 148,960
2014-02-27 2014-02-25 1.320 0 -28,000
2014-02-26 2014-02-24 1.330 28,000 -350,000 0.00% 37,240
2014-02-25 2014-02-21 1.330 378,000 +178,000 0.01% 502,740
2014-02-24 2014-02-20 1.220 200,000 -16,000 0.00% 244,000
2014-02-21 2014-02-19 1.230 216,000 +66,000 0.00% 265,680
2014-02-20 2014-02-18 1.190 150,000 +114,000 0.00% 178,500
2014-02-19 2014-02-17 1.240 36,000 +36,000 0.00% 44,640
2014-02-18 2014-02-14 1.230 0 -56,000
2014-02-17 2014-02-13 1.230 56,000 -72,000 0.00% 68,880
2014-02-14 2014-02-12 1.210 128,000 -158,000 0.00% 154,880
2014-02-13 2014-02-11 1.110 286,000 +282,000 0.00% 317,460
2014-02-12 2014-02-10 0.920 4,000 +4,000 0.00% 3,680
2014-02-10 2014-02-06 0.900 0 -28,000
2014-02-07 2014-02-05 0.900 28,000 -28,000 0.00% 25,200
2014-02-06 2014-02-04 0.900 56,000 +56,000 0.00% 50,400
2014-02-04 2014-01-28 0.900 0 -36,000
2014-01-29 2014-01-27 0.890 36,000 +36,000 0.00% 32,040
2014-01-28 2014-01-24 0.930 0 -50,000
2014-01-27 2014-01-23 0.940 50,000 +22,000 0.00% 47,000
2014-01-24 2014-01-22 0.940 28,000 -46,000 0.00% 26,320
2014-01-23 2014-01-21 0.910 74,000 +54,000 0.00% 67,340
2014-01-22 2014-01-20 0.910 20,000 +16,000 0.00% 18,200
2014-01-20 2014-01-16 0.890 4,000 +4,000 0.00% 3,560
2014-01-14 2014-01-10 0.940 0 -90,000
2014-01-13 2014-01-09 0.950 90,000 +56,000 0.00% 85,500
2014-01-10 2014-01-08 0.930 34,000 +16,000 0.00% 31,620
2014-01-09 2014-01-07 0.960 18,000 -18,000 0.00% 17,280
2014-01-08 2014-01-06 0.930 36,000 +4,000 0.00% 33,480
2014-01-07 2014-01-03 0.930 32,000 +32,000 0.00% 29,760
2014-01-02 2013-12-27 1.080 0 -58,000
2013-12-30 2013-12-24 1.100 58,000 +58,000 0.00% 63,800
2013-12-27 2013-12-20 1.120 0 -6,000
2013-12-23 2013-12-19 1.180 6,000 +6,000 0.00% 7,080
2013-12-17 2013-12-13 1.130 0 -114,000
2013-12-16 2013-12-12 1.100 114,000 -34,000 0.00% 125,400
2013-12-12 2013-12-10 1.150 148,000 +4,000 0.00% 170,200
2013-12-11 2013-12-09 1.160 144,000 -12,000 0.00% 167,040
2013-12-10 2013-12-06 1.190 156,000 -26,000 0.00% 185,640
2013-12-09 2013-12-05 1.170 182,000 +72,000 0.00% 212,940
2013-12-06 2013-12-04 1.230 110,000 -124,000 0.00% 135,300
2013-12-04 2013-12-02 1.170 234,000 +180,000 0.00% 273,780
2013-12-03 2013-11-29 1.000 54,000 -50,000 0.00% 54,000
2013-12-02 2013-11-28 0.960 104,000 -38,000 0.00% 99,840
2013-11-29 2013-11-27 0.930 142,000 +142,000 0.00% 132,060
2013-11-28 2013-11-26 0.880 0 -14,000
2013-11-27 2013-11-25 0.870 14,000 +2,000 0.00% 12,180
2013-11-26 2013-11-22 0.860 12,000 +12,000 0.00% 10,320
2013-11-18 2013-11-14 0.880 0 -20,000
2013-11-15 2013-11-13 0.880 20,000 +20,000 0.00% 17,600
2013-11-12 2013-11-08 0.880 0 -4,380
2013-11-11 2013-11-07 0.890 4,380 -141,620 0.00% 3,898
2013-11-08 2013-11-06 0.900 146,000 +14,000 0.00% 131,400
2013-11-05 2013-11-01 0.930 132,000 +12,000 0.00% 122,760
2013-11-04 2013-10-31 0.950 120,000 -20,000 0.00% 114,000
2013-11-01 2013-10-30 0.960 140,000 +20,000 0.00% 134,400
2013-10-29 2013-10-25 0.960 120,000 -34,000 0.00% 115,200
2013-10-28 2013-10-24 0.940 154,000 +34,000 0.00% 144,760
2013-10-25 2013-10-23 0.920 120,000 -74,000 0.00% 110,400
2013-10-24 2013-10-22 0.950 194,000 +74,000 0.00% 184,300
2013-10-23 2013-10-21 0.900 120,000 -98,000 0.00% 108,000
2013-10-22 2013-10-18 0.900 218,000 +66,000 0.00% 196,200
2013-10-18 2013-10-16 0.890 152,000 +32,000 0.00% 135,280
2013-10-17 2013-10-15 0.900 120,000 +120,000 0.00% 108,000
2013-10-15 2013-10-10 0.950 0 -10,000
2013-10-11 2013-10-09 0.970 10,000 +10,000 0.00% 9,700
2013-10-09 2013-10-07 0.960 0 -18,000
2013-10-08 2013-10-04 0.970 18,000 +18,000 0.00% 17,460
2013-10-03 2013-09-30 0.940 0 -2,000
2013-10-02 2013-09-27 0.890 2,000 -16,000 0.00% 1,780
2013-09-27 2013-09-25 0.920 18,000 -8,000 0.00% 16,560
2013-09-26 2013-09-24 0.920 26,000 +2,000 0.00% 23,920
2013-09-25 2013-09-23 0.900 24,000 -12,000 0.00% 21,600
2013-09-24 2013-09-19 0.940 36,000 +36,000 0.00% 33,840
2013-09-23 2013-09-18 0.920 0 -6,000
2013-09-18 2013-09-16 0.870 6,000 +6,000 0.00% 5,220
2013-09-16 2013-09-12 0.900 0 -6,000
2013-09-13 2013-09-11 0.890 6,000 -2,000 0.00% 5,340
2013-09-12 2013-09-10 0.890 8,000 +8,000 0.00% 7,120
2013-09-11 2013-09-09 0.880 0 -22,000
2013-09-10 2013-09-06 0.850 22,000 -2,000 0.00% 18,700
2013-09-09 2013-09-05 0.870 24,000 -50,000 0.00% 20,880
2013-09-06 2013-09-04 0.850 74,000 +24,000 0.00% 62,900
2013-09-05 2013-09-03 0.880 50,000 -10,000 0.00% 44,000
2013-09-03 2013-08-30 0.840 60,000 +60,000 0.00% 50,400
2013-08-20 2013-08-16 0.850 0 -2,000
2013-08-19 2013-08-15 0.860 2,000 -26,000 0.00% 1,720
2013-08-16 2013-08-13 0.880 28,000 +28,000 0.00% 24,640
2013-07-31 2013-07-29 0.950 0 -30,000
2013-07-30 2013-07-26 0.960 30,000 +30,000 0.00% 28,800
2013-07-29 2013-07-25 0.940 0 -80,000
2013-07-26 2013-07-24 0.930 80,000 +24,000 0.00% 74,400
2013-07-25 2013-07-23 0.880 56,000 +56,000 0.00% 49,280
2013-07-19 2013-07-17 0.860 0 -80,000
2013-07-18 2013-07-16 0.870 80,000 +60,000 0.00% 69,600
2013-07-15 2013-07-11 0.810 20,000 -42,000 0.00% 16,200
2013-07-12 2013-07-10 0.840 62,000 +62,000 0.00% 52,080
2013-07-08 2013-07-04 1.010 0 -54,000
2013-07-05 2013-07-03 1.050 54,000 +54,000 0.00% 56,700
2013-07-04 2013-07-02 1.010 0 -14,000
2013-07-03 2013-06-28 1.020 14,000 +14,000 0.00% 14,280
2013-06-26 2013-06-24 1.080 0 -66,000
2013-06-25 2013-06-21 1.070 66,000 +4,000 0.00% 70,620
2013-06-24 2013-06-20 1.100 62,000 +62,000 0.00% 68,200
2013-06-19 2013-06-17 1.130 0 -8,000
2013-06-18 2013-06-14 1.150 8,000 +8,000 0.00% 9,200
2013-06-14 2013-06-11 1.180 0 -26,000
2013-06-13 2013-06-10 1.190 26,000 +26,000 0.00% 30,940
2013-06-10 2013-06-06 1.220 0 -42,000
2013-06-07 2013-06-05 1.210 42,000 +42,000 0.00% 50,820
2013-06-05 2013-06-03 1.220 0 -210,000
2013-06-04 2013-05-31 1.230 210,000 +126,000 0.00% 258,300
2013-06-03 2013-05-30 1.170 84,000 +84,000 0.00% 98,280
2013-05-31 2013-05-29 1.150 0 -210,000
2013-05-30 2013-05-28 1.170 210,000 +210,000 0.00% 245,700
2013-05-16 2013-05-14 1.340 0 -36,000
2013-05-15 2013-05-13 1.360 36,000 -340,000 0.00% 48,960
2013-05-14 2013-05-10 1.320 376,000 +116,000 0.01% 496,320
2013-05-13 2013-05-09 1.210 260,000 +14,000 0.00% 314,600
2013-05-10 2013-05-08 1.200 246,000 -182,000 0.00% 295,200
2013-05-09 2013-05-07 1.200 428,000 +164,000 0.01% 513,600
2013-05-08 2013-05-06 1.170 264,000 -76,000 0.00% 308,880
2013-05-07 2013-05-03 1.190 340,000 +76,000 0.01% 404,600
2013-05-06 2013-05-02 1.190 264,000 -322,000 0.00% 314,160
2013-05-03 2013-04-30 1.240 586,000 +422,000 0.01% 726,640
2013-05-02 2013-04-29 1.120 164,000 +46,000 0.00% 183,680
2013-04-30 2013-04-26 1.160 118,000 +114,000 0.00% 136,880
2013-04-22 2013-04-18 1.320 4,000 -82,000 0.00% 5,280
2013-04-19 2013-04-17 1.330 86,000 +82,000 0.00% 114,380
2013-04-18 2013-04-16 1.310 4,000 -22,000 0.00% 5,240
2013-04-15 2013-04-11 1.370 26,000 -84,000 0.00% 35,620
2013-04-12 2013-04-10 1.380 110,000 +84,000 0.00% 151,800
2013-04-11 2013-04-09 1.310 26,000 -12,000 0.00% 34,060
2013-04-03 2013-03-28 1.420 38,000 -14,000 0.00% 53,960
2013-04-02 2013-03-27 1.430 52,000 +14,000 0.00% 74,360
2013-03-26 2013-03-22 1.460 38,000 -26,000 0.00% 55,480
2013-03-25 2013-03-21 1.440 64,000 +26,000 0.00% 92,160
2013-03-22 2013-03-20 1.450 38,000 -134,000 0.00% 55,100
2013-03-21 2013-03-19 1.430 172,000 +134,000 0.00% 245,960
2013-03-20 2013-03-18 1.400 38,000 -22,000 0.00% 53,200
2013-03-19 2013-03-15 1.340 60,000 +22,000 0.00% 80,400
2013-03-14 2013-03-12 1.420 38,000 -66,000 0.00% 53,960
2013-03-13 2013-03-11 1.420 104,000 +104,000 0.00% 147,680
2013-03-08 2013-03-06 1.560 0 -826,000
2013-03-07 2013-03-05 1.550 826,000 +684,000 0.01% 1,280,300
2013-03-06 2013-03-04 1.440 142,000 -270,000 0.00% 204,480
2013-03-05 2013-03-01 1.450 412,000 +312,000 0.01% 597,400
2013-03-04 2013-02-28 1.420 100,000 +100,000 0.00% 142,000
2013-03-01 2013-02-27 1.380 0 -6,000
2013-02-28 2013-02-26 1.370 6,000 +6,000 0.00% 8,220
2013-02-26 2013-02-22 1.390 0 -22,000
2013-02-25 2013-02-21 1.390 22,000 -94,000 0.00% 30,580
2013-02-22 2013-02-20 1.390 116,000 +116,000 0.00% 161,240
2013-02-19 2013-02-15 1.420 0 -176,000
2013-02-18 2013-02-14 1.420 176,000 +158,000 0.00% 249,920
2013-02-15 2013-02-08 1.330 18,000 +14,000 0.00% 23,940
2013-02-14 2013-02-07 1.300 4,000 +4,000 0.00% 5,200
2013-02-08 2013-02-06 1.270 0 -1,000,000
2013-02-07 2013-02-05 1.280 1,000,000 -236,000 0.02% 1,280,000
2013-02-06 2013-02-04 1.300 1,236,000 +138,000 0.02% 1,606,800
2013-02-05 2013-02-01 1.240 1,098,000 +354,000 0.02% 1,361,520
2013-02-04 2013-01-31 1.180 744,000 -400,000 0.01% 877,920
2013-02-01 2013-01-30 1.230 1,144,000 -600,000 0.02% 1,407,120
2013-01-31 2013-01-29 1.170 1,744,000 +6,000 0.03% 2,040,480
2013-01-30 2013-01-28 1.160 1,738,000 +1,332,000 0.03% 2,016,080
2013-01-29 2013-01-25 1.230 406,000 +88,000 0.01% 499,380
2013-01-28 2013-01-24 1.250 318,000 +196,000 0.01% 397,500
2013-01-24 2013-01-22 1.270 122,000 -210,000 0.00% 154,940
2013-01-23 2013-01-21 1.380 332,000 -115,800 0.01% 458,160
2013-01-22 2013-01-18 1.380 447,800 +19,800 0.01% 617,964
2013-01-18 2013-01-16 1.330 428,000 -76,000 0.01% 569,240
2013-01-17 2013-01-15 1.480 504,000 -494,000 0.01% 745,920
2013-01-16 2013-01-14 1.380 998,000 +412,000 0.02% 1,377,240
2013-01-15 2013-01-11 1.120 586,000 +358,000 0.01% 656,320
2013-01-14 2013-01-10 1.060 228,000 -442,000 0.00% 241,680
2013-01-11 2013-01-09 1.080 670,000 +240,000 0.01% 723,600
2013-01-09 2013-01-07 0.960 430,000 +186,000 0.01% 412,800
2013-01-08 2013-01-04 0.890 244,000 -102,000 0.00% 217,160
2013-01-07 2013-01-03 0.900 346,000 +340,000 0.01% 311,400
2013-01-04 2013-01-02 0.860 6,000 -786,000 0.00% 5,160
2013-01-03 2012-12-31 0.850 792,000 +792,000 0.01% 673,200
2012-12-28 2012-12-24 0.880 0 -192,000
2012-12-27 2012-12-20 0.720 192,000 +122,000 0.00% 138,240
2012-12-21 2012-12-19 0.480 70,000 +44,000 0.00% 33,600
2012-12-20 2012-12-18 0.425 26,000 +26,000 0.00% 11,050
2012-12-18 2012-12-14 0.440 0 -8,000
2012-12-17 2012-12-13 0.425 8,000 +8,000 0.00% 3,400
2012-12-13 2012-12-11 0.425 0 -106,000
2012-12-12 2012-12-10 0.425 106,000 -50,000 0.00% 45,050
2012-12-10 2012-12-06 0.430 156,000 -20,000 0.00% 67,080
2012-12-07 2012-12-05 0.435 176,000 +50,000 0.00% 76,560
2012-12-06 2012-12-04 0.435 126,000 -842,000 0.00% 54,810
2012-12-05 2012-12-03 0.440 968,000 -562,000 0.02% 425,920
2012-12-04 2012-11-30 0.425 1,530,000 +1,530,000 0.02% 650,250
2012-11-28 2012-11-26 0.485 0 -7,768
2012-11-26 2012-11-22 0.475 7,768 -232 0.00% 3,690
2012-11-23 2012-11-21 0.490 8,000 -62,000 0.00% 3,920
2012-11-22 2012-11-20 0.490 70,000 +42,000 0.00% 34,300
2012-11-19 2012-11-15 0.500 28,000 -8,000 0.00% 14,000
2012-11-15 2012-11-13 0.485 36,000 -6,000 0.00% 17,460
2012-11-14 2012-11-12 0.500 42,000 +42,000 0.00% 21,000
2012-10-30 2012-10-26 0.580 0 -24,000
2012-10-29 2012-10-25 0.560 24,000 -56,000 0.00% 13,440
2012-10-26 2012-10-24 0.590 80,000 +26,000 0.00% 47,200
2012-10-25 2012-10-22 0.580 54,000 +54,000 0.00% 31,320
2012-08-22 2012-08-20 0.650 0 -2,000
2012-08-21 2012-08-17 0.620 2,000 +2,000 0.00% 1,240
2012-07-24 2012-07-20 0.630 0 -42,000
2012-07-23 2012-07-19 0.660 42,000 +38,000 0.00% 27,720
2012-07-20 2012-07-18 0.640 4,000 -4,000 0.00% 2,560
2012-07-19 2012-07-17 0.650 8,000 +8,000 0.00% 5,200
2012-06-06 2012-06-04 0.840 0 -20,000
2012-06-05 2012-06-01 0.860 20,000 +2,000 0.00% 17,200
2012-06-04 2012-05-31 0.840 18,000 +18,000 0.00% 15,120
2012-05-30 2012-05-28 0.910 0 -34,000
2012-05-29 2012-05-25 0.890 34,000 +34,000 0.00% 30,260
2012-05-28 2012-05-24 0.900 0 -34,000
2012-05-25 2012-05-23 0.880 34,000 -2,000 0.00% 29,920
2012-05-24 2012-05-22 0.800 36,000 -4,000 0.00% 28,800
2012-05-23 2012-05-21 0.760 40,000 +40,000 0.00% 30,400
2012-05-18 2012-05-16 0.740 0 -20,000
2012-05-17 2012-05-15 0.720 20,000 -90,000 0.00% 14,400
2012-05-16 2012-05-14 0.760 110,000 +110,000 0.00% 83,600
2012-05-11 2012-05-09 0.940 0 -6,000
2012-05-10 2012-05-08 1.000 6,000 +6,000 0.00% 6,000
2012-05-09 2012-05-07 1.000 0 -334,000
2012-05-07 2012-05-03 1.020 334,000 +128,000 0.01% 340,680
2012-05-04 2012-05-02 1.020 206,000 +44,000 0.00% 210,120
2012-05-03 2012-04-30 1.010 162,000 +162,000 0.00% 163,620
2012-04-30 2012-04-26 1.030 0 -60,000
2012-04-27 2012-04-25 1.030 60,000 +60,000 0.00% 61,800
2012-04-26 2012-04-24 1.040 0 -42,000
2012-04-25 2012-04-23 1.040 42,000 +42,000 0.00% 43,680
2012-04-23 2012-04-19 1.070 0 -68,000
2012-04-20 2012-04-18 1.090 68,000 +68,000 0.00% 74,120
2012-04-13 2012-04-11 1.080 0 -28,000
2012-04-12 2012-04-10 1.090 28,000 -30,000 0.00% 30,520
2012-04-11 2012-04-05 1.100 58,000 -40,000 0.00% 63,800
2012-04-10 2012-04-03 1.130 98,000 +40,000 0.00% 110,740
2012-04-05 2012-04-02 1.100 58,000 -8,000 0.00% 63,800
2012-04-02 2012-03-29 1.120 66,000 +66,000 0.00% 73,920
2012-03-21 2012-03-19 1.190 0 -76,000
2012-03-20 2012-03-16 1.210 76,000 +76,000 0.00% 91,960
2012-03-16 2012-03-14 1.190 0 -146,000
2012-03-15 2012-03-13 1.220 146,000 +146,000 0.00% 178,120
2012-03-13 2012-03-09 1.250 0 -180,000
2012-03-12 2012-03-08 1.280 180,000 +162,000 0.00% 230,400
2012-03-09 2012-03-07 1.250 18,000 +18,000 0.00% 22,500
2012-03-05 2012-03-01 1.370 0 -226,000
2012-03-02 2012-02-29 1.410 226,000 +120,000 0.00% 318,660
2012-03-01 2012-02-28 1.400 106,000 +98,000 0.00% 148,400
2012-02-29 2012-02-27 1.370 8,000 -166,000 0.00% 10,960
2012-02-28 2012-02-24 1.380 174,000 +136,000 0.00% 240,120
2012-02-27 2012-02-23 1.290 38,000 +32,000 0.00% 49,020
2012-02-24 2012-02-22 1.290 6,000 +6,000 0.00% 7,740
2012-02-23 2012-02-21 1.270 0 -200,000
2012-02-22 2012-02-20 1.270 200,000 +200,000 0.00% 254,000
2012-02-21 2012-02-17 1.270 0 -42,000
2012-02-20 2012-02-16 1.270 42,000 +42,000 0.00% 53,340
2012-02-16 2012-02-14 1.290 0 -36,000
2012-02-15 2012-02-13 1.290 36,000 +36,000 0.00% 46,440
2012-02-13 2012-02-09 1.200 0 -142,000
2012-02-10 2012-02-08 1.220 142,000 -292,000 0.00% 173,240
2012-02-09 2012-02-07 1.170 434,000 +398,000 0.01% 507,780
2012-02-08 2012-02-06 1.070 36,000 -46,000 0.00% 38,520
2012-02-07 2012-02-03 1.120 82,000 +82,000 0.00% 91,840
2012-02-06 2012-02-02 1.110 0 -26,000
2012-02-03 2012-02-01 1.120 26,000 +26,000 0.00% 29,120
2012-01-27 2012-01-20 1.120 0 -96,000
2012-01-26 2012-01-19 1.140 96,000 +64,000 0.00% 109,440
2012-01-20 2012-01-18 1.130 32,000 -74,000 0.00% 36,160
2012-01-19 2012-01-17 1.170 106,000 +106,000 0.00% 124,020
2012-01-17 2012-01-13 1.260 0 -50,000
2012-01-16 2012-01-12 1.220 50,000 -74,000 0.00% 61,000
2012-01-13 2012-01-11 1.150 124,000 +90,000 0.00% 142,600
2012-01-12 2012-01-10 1.070 34,000 +34,000 0.00% 36,380
2012-01-05 2012-01-03 1.180 0 -130,000
2012-01-04 2011-12-30 1.210 130,000 +130,000 0.00% 157,300
2012-01-03 2011-12-29 1.190 0 -40,000
2011-12-30 2011-12-28 1.200 40,000 +40,000 0.00% 48,000
2011-12-21 2011-12-19 1.240 0 -134,000
2011-12-20 2011-12-16 1.300 134,000 +134,000 0.00% 174,200
2011-12-13 2011-12-09 1.420 0 -14,000
2011-12-12 2011-12-08 1.430 14,000 -166,000 0.00% 20,020
2011-12-09 2011-12-07 1.410 180,000 +26,000 0.00% 253,800
2011-12-08 2011-12-06 1.370 154,000 +60,000 0.00% 210,980
2011-12-07 2011-12-05 1.330 94,000 +94,000 0.00% 125,020
2011-12-05 2011-12-01 1.410 0 -2,182,000
2011-12-02 2011-11-30 1.480 2,182,000 +2,182,000 0.04% 3,229,360
2011-11-29 2011-11-25 1.270 0 -114,000
2011-11-28 2011-11-24 1.270 114,000 +114,000 0.00% 144,780
2011-11-25 2011-11-23 1.230 0 -56,000
2011-11-24 2011-11-22 1.210 56,000 +56,000 0.00% 67,760
2011-11-23 2011-11-21 1.180 0 -100,000
2011-11-22 2011-11-18 1.220 100,000 +100,000 0.00% 122,000
2011-11-18 2011-11-16 1.090 0 -54,000
2011-11-17 2011-11-15 1.100 54,000 +54,000 0.00% 59,400
2011-11-16 2011-11-14 1.120 0 -10,000
2011-11-15 2011-11-11 1.190 10,000 +10,000 0.00% 11,900
2011-11-10 2011-11-08 1.370 0 -120,000
2011-11-09 2011-11-07 1.440 120,000 +118,000 0.00% 172,800
2011-11-08 2011-11-04 1.330 2,000 -48,000 0.00% 2,660
2011-11-07 2011-11-03 1.330 50,000 +48,000 0.00% 66,500
2011-11-04 2011-11-02 1.330 2,000 +2,000 0.00% 2,660
2011-11-01 2011-10-28 1.420 0 -56,000
2011-10-31 2011-10-27 1.430 56,000 +56,000 0.00% 80,080
2011-10-13 2011-10-11 1.460 0 -94,000
2011-10-12 2011-10-10 1.430 94,000 +94,000 0.00% 134,420
2011-10-04 2011-09-30 1.510 0 -8,000
2011-10-03 2011-09-28 1.490 8,000 -86,000 0.00% 11,920
2011-09-30 2011-09-27 1.460 94,000 +84,000 0.00% 137,240
2011-09-28 2011-09-26 1.350 10,000 +10,000 0.00% 13,500
2011-09-16 2011-09-14 1.950 0 -16,000
2011-09-15 2011-09-12 1.870 16,000 -50,000 0.00% 29,920
2011-09-14 2011-09-09 1.740 66,000 +66,000 0.00% 114,840
2011-09-12 2011-09-08 1.390 0 -18,000
2011-09-09 2011-09-07 1.340 18,000 +18,000 0.00% 24,120
2011-09-08 2011-09-06 1.300 0 -26,000
2011-09-07 2011-09-05 1.300 26,000 -10,000 0.00% 33,800
2011-09-06 2011-09-02 1.290 36,000 +36,000 0.00% 46,440
2011-08-30 2011-08-26 1.610 0 -62,000
2011-08-29 2011-08-25 1.600 62,000 +40,000 0.00% 99,200
2011-08-25 2011-08-23 1.800 22,000 -4,000 0.00% 39,600
2011-08-24 2011-08-22 1.820 26,000 +4,000 0.00% 47,320
2011-08-22 2011-08-18 2.000 22,000 -22,000 0.00% 44,000
2011-08-19 2011-08-17 2.180 44,000 +2,000 0.00% 95,920
2011-08-18 2011-08-16 2.170 42,000 +20,000 0.00% 91,140
2011-08-05 2011-08-03 2.260 22,000 -4,000 0.00% 49,720
2011-08-04 2011-08-02 2.250 26,000 -2,000 0.00% 58,500
2011-08-03 2011-08-01 2.330 28,000 -148,000 0.00% 65,240
2011-08-02 2011-07-29 2.290 176,000 +70,000 0.00% 403,040
2011-08-01 2011-07-28 2.300 106,000 +46,000 0.00% 243,800
2011-07-29 2011-07-27 2.260 60,000 +38,000 0.00% 135,600
2011-07-28 2011-07-26 2.300 22,000 -18,000 0.00% 50,600
2011-07-27 2011-07-25 2.390 40,000 +18,000 0.00% 95,600
2011-07-18 2011-07-14 2.580 22,000 -4,000 0.00% 56,760
2011-07-15 2011-07-13 2.610 26,000 +4,000 0.00% 67,860
2011-07-13 2011-07-11 2.610 22,000 -336,000 0.00% 57,420
2011-07-12 2011-07-08 2.640 358,000 +336,000 0.01% 945,120
2011-07-07 2011-07-05 2.480 22,000 -4,000 0.00% 54,560
2011-07-06 2011-07-04 2.520 26,000 -26,000 0.00% 65,520
2011-07-05 2011-06-30 2.600 52,000 +30,000 0.00% 135,200
2011-06-24 2011-06-22 2.880 22,000 -96,000 0.00% 63,360
2011-06-23 2011-06-21 2.890 118,000 +96,000 0.00% 341,020
2011-06-17 2011-06-15 2.910 22,000 -234,000 0.00% 64,020
2011-06-16 2011-06-14 2.890 256,000 +234,000 0.00% 739,840
2011-06-08 2011-06-03 2.920 22,000 +10,000 0.00% 64,240
2011-06-07 2011-06-02 2.930 12,000 -2,000 0.00% 35,160
2011-06-03 2011-06-01 2.980 14,000 -198,000 0.00% 41,720
2011-06-02 2011-05-31 2.990 212,000 +200,000 0.00% 633,880
2011-06-01 2011-05-30 2.930 12,000 +12,000 0.00% 35,160
2011-05-24 2011-05-20 3.000 0 -56,000
2011-05-23 2011-05-19 3.100 56,000 +56,000 0.00% 173,600
2011-05-13 2011-05-11 3.090 0 -76,000
2011-05-12 2011-05-09 3.130 76,000 +12,000 0.00% 237,880
2011-05-11 2011-05-06 3.060 64,000 +64,000 0.00% 195,840
2011-05-06 2011-05-04 3.100 0 -14,000
2011-05-05 2011-05-03 3.090 14,000 -82,400 0.00% 43,260
2011-05-04 2011-04-29 3.120 96,400 +52,000 0.00% 300,768
2011-04-28 2011-04-26 3.190 44,400 -127,600 0.00% 141,636
2011-04-27 2011-04-21 3.220 172,000 +22,000 0.00% 553,840
2011-04-26 2011-04-20 3.250 150,000 -252,000 0.00% 487,500
2011-04-21 2011-04-19 3.270 402,000 +238,000 0.01% 1,314,540
2011-04-20 2011-04-18 3.170 164,000 -236,000 0.00% 519,880
2011-04-19 2011-04-15 3.250 400,000 +194,000 0.01% 1,300,000
2011-04-18 2011-04-14 3.240 206,000 +56,000 0.00% 667,440
2011-04-15 2011-04-13 3.200 150,000 +54,000 0.00% 480,000
2011-04-11 2011-04-07 3.390 96,000 +94,000 0.00% 325,440
2011-04-08 2011-04-06 3.490 2,000 -30,000 0.00% 6,980
2011-03-30 2011-03-28 3.450 32,000 -8,000 0.00% 110,400
2011-03-29 2011-03-25 3.250 40,000 -148,000 0.00% 130,000
2011-03-28 2011-03-24 3.210 188,000 +186,000 0.00% 603,480
2011-03-25 2011-03-23 3.180 2,000 -84,000 0.00% 6,360
2011-03-24 2011-03-22 3.250 86,000 +42,000 0.00% 279,500
2011-03-23 2011-03-21 3.240 44,000 +26,000 0.00% 142,560
2011-03-22 2011-03-18 3.120 18,000 +18,000 0.00% 56,160
2011-03-21 2011-03-17 3.000 0 -90,000
2011-03-18 2011-03-16 3.110 90,000 +90,000 0.00% 279,900
2011-03-11 2011-03-09 3.150 0 -262,000
2011-03-10 2011-03-08 3.200 262,000 +16,000 0.00% 838,400
2011-03-09 2011-03-07 3.060 246,000 +204,000 0.00% 752,760
2011-03-08 2011-03-04 2.930 42,000 -134,000 0.00% 123,060
2011-03-07 2011-03-03 2.930 176,000 +176,000 0.00% 515,680
2011-02-23 2011-02-21 2.890 0 -8,000
2011-02-22 2011-02-18 2.890 8,000 -56,000 0.00% 23,120
2011-02-21 2011-02-17 2.870 64,000 +38,000 0.00% 183,680
2011-02-17 2011-02-15 2.810 26,000 +2,000 0.00% 73,060
2011-02-16 2011-02-14 2.790 24,000 +6,000 0.00% 66,960
2011-02-14 2011-02-10 2.810 18,000 +4,000 0.00% 50,580
2011-02-11 2011-02-09 2.820 14,000 +6,000 0.00% 39,480
2011-02-10 2011-02-08 2.890 8,000 +8,000 0.00% 23,120
2011-02-09 2011-02-07 2.900 0 -4,170
2011-02-08 2011-02-02 2.880 4,170 -88,000 0.00% 12,010
2011-02-07 2011-01-31 2.700 92,170 +40,170 0.00% 248,859
2011-02-01 2011-01-28 2.580 52,000 +2,000 0.00% 134,160
2011-01-31 2011-01-27 2.610 50,000 -28,000 0.00% 130,500
2011-01-28 2011-01-26 2.650 78,000 +30,000 0.00% 206,700
2011-01-24 2011-01-20 2.820 48,000 -2,000 0.00% 135,360
2011-01-21 2011-01-19 2.750 50,000 -54,000 0.00% 137,500
2011-01-20 2011-01-18 2.800 104,000 +44,000 0.00% 291,200
2011-01-19 2011-01-17 2.600 60,000 +8,000 0.00% 156,000
2011-01-17 2011-01-13 2.650 52,000 -6,000 0.00% 137,800
2011-01-14 2011-01-12 2.650 58,000 -2,000 0.00% 153,700
2011-01-13 2011-01-11 2.620 60,000 +8,000 0.00% 157,200
2011-01-07 2011-01-05 2.750 52,000 +12,000 0.00% 143,000
2011-01-06 2011-01-04 2.790 40,000 -24,000 0.00% 111,600
2011-01-05 2011-01-03 2.760 64,000 +24,000 0.00% 176,640
2011-01-04 2010-12-31 2.800 40,000 -40,000 0.00% 112,000
2011-01-03 2010-12-29 2.870 80,000 -32,000 0.00% 229,600
2010-12-30 2010-12-28 2.760 112,000 +40,000 0.00% 309,120
2010-12-29 2010-12-24 2.830 72,000 +32,000 0.00% 203,760
2010-12-23 2010-12-21 2.880 40,000 +8,000 0.00% 115,200
2010-12-21 2010-12-17 2.900 32,000 +16,000 0.00% 92,800
2010-12-17 2010-12-15 2.810 16,000 +16,000 0.00% 44,960
2010-12-15 2010-12-13 2.800 0 -48,000
2010-12-13 2010-12-09 2.660 48,000 +32,000 0.00% 127,680
2010-12-10 2010-12-08 2.570 16,000 +16,000 0.00% 41,120
2010-12-08 2010-12-06 2.790 0 -120,000
2010-12-07 2010-12-03 2.850 120,000 +8,000 0.00% 342,000
2010-12-06 2010-12-02 2.840 112,000 +112,000 0.00% 318,080
2010-11-24 2010-11-22 3.170 0 -24,000
2010-11-23 2010-11-19 3.180 24,000 +24,000 0.00% 76,320
2010-11-16 2010-11-12 3.250 0 -48,000
2010-11-15 2010-11-11 3.280 48,000 +48,000 0.00% 157,440
2010-11-11 2010-11-09 3.260 0 -96,000
2010-11-10 2010-11-08 3.250 96,000 +72,000 0.00% 312,000
2010-11-09 2010-11-05 3.200 24,000 +24,000 0.00% 76,800
2010-11-08 2010-11-04 3.270 0 -16,000
2010-11-05 2010-11-03 3.250 16,000 -8,000 0.00% 52,000
2010-11-04 2010-11-02 3.360 24,000 -72,000 0.00% 80,640
2010-11-03 2010-11-01 3.350 96,000 +96,000 0.00% 321,600
2010-10-26 2010-10-22 3.400 0 -48,000
2010-10-25 2010-10-21 3.300 48,000 +40,000 0.00% 158,400
2010-10-22 2010-10-20 3.200 8,000 -104,000 0.00% 25,600
2010-10-21 2010-10-19 3.170 112,000 +112,000 0.00% 355,040
2010-10-19 2010-10-15 3.250 0 -56,000
2010-10-18 2010-10-14 3.290 56,000 +24,000 0.00% 184,240
2010-10-15 2010-10-13 3.360 32,000 +24,000 0.00% 107,520
2010-10-14 2010-10-12 3.360 8,000 +8,000 0.00% 26,880
2010-10-11 2010-10-07 3.400 0 -24,000
2010-10-08 2010-10-06 3.400 24,000 +8,000 0.00% 81,600
2010-10-07 2010-10-05 3.400 16,000 -112,000 0.00% 54,400
2010-10-06 2010-10-04 3.420 128,000 +8,000 0.00% 437,760
2010-10-05 2010-09-30 3.240 120,000 +120,000 0.00% 388,800
2010-09-29 2010-09-27 3.160 0 -8,000
2010-09-28 2010-09-24 3.170 8,000 +8,000 0.00% 25,360
2010-09-24 2010-09-21 3.140 0 -80,000
2010-09-22 2010-09-20 3.180 80,000 -16,000 0.00% 254,400
2010-09-21 2010-09-17 3.150 96,000 +96,000 0.00% 302,400
2010-09-15 2010-09-13 3.200 0 -16,000
2010-09-14 2010-09-10 3.180 16,000 +16,000 0.00% 50,880
2010-09-09 2010-09-07 3.200 0 -216,000
2010-09-08 2010-09-06 3.190 216,000 +176,000 0.00% 689,040
2010-09-07 2010-09-03 3.130 40,000 +16,000 0.00% 125,200
2010-09-06 2010-09-02 3.040 24,000 -32,000 0.00% 72,960
2010-09-03 2010-09-01 3.030 56,000 +56,000 0.00% 169,680
2010-08-31 2010-08-27 3.000 0 -64,000
2010-08-30 2010-08-26 2.890 64,000 -456,000 0.00% 184,960
2010-08-27 2010-08-25 2.620 520,000 -40,000 0.01% 1,362,400
2010-08-26 2010-08-24 2.680 560,000 +40,000 0.01% 1,500,800
2010-08-25 2010-08-23 2.690 520,000 -48,000 0.01% 1,398,800
2010-08-24 2010-08-20 2.730 568,000 -8,000 0.01% 1,550,640
2010-08-23 2010-08-19 2.760 576,000 +16,000 0.01% 1,589,760
2010-08-20 2010-08-18 2.750 560,000 +40,000 0.01% 1,540,000
2010-08-17 2010-08-13 2.790 520,000 -128,000 0.01% 1,450,800
2010-08-16 2010-08-12 2.760 648,000 +128,000 0.01% 1,788,480
2010-08-11 2010-08-09 2.680 520,000 -40,000 0.01% 1,393,600
2010-08-09 2010-08-05 2.730 560,000 +24,000 0.01% 1,528,800
2010-08-06 2010-08-04 2.530 536,000 -16,000 0.01% 1,356,080
2010-08-05 2010-08-03 2.370 552,000 -120,000 0.01% 1,308,240
2010-08-04 2010-08-02 2.290 672,000 +152,000 0.01% 1,538,880
2010-08-03 2010-07-30 2.100 520,000 -8,000 0.01% 1,092,000
2010-08-02 2010-07-29 2.110 528,000 +8,000 0.01% 1,114,080
2010-07-30 2010-07-28 2.100 520,000 -24,000 0.01% 1,092,000
2010-07-29 2010-07-27 2.120 544,000 +24,000 0.01% 1,153,280
2010-07-15 2010-07-13 2.230 520,000 -8,000 0.01% 1,159,600
2010-07-14 2010-07-12 2.250 528,000 +8,000 0.01% 1,188,000
2010-07-13 2010-07-09 2.250 520,000 -72,000 0.01% 1,170,000
2010-07-12 2010-07-08 2.250 592,000 +16,000 0.01% 1,332,000
2010-07-09 2010-07-07 2.230 576,000 +56,000 0.01% 1,284,480
2010-07-06 2010-07-02 2.290 520,000 -32,000 0.01% 1,190,800
2010-07-05 2010-06-30 2.100 552,000 +32,000 0.01% 1,159,200
2010-07-02 2010-06-29 2.270 520,000 -56,000 0.01% 1,180,400
2010-06-30 2010-06-28 2.400 576,000 +56,000 0.01% 1,382,400
2010-06-24 2010-06-22 2.430 520,000 -128,000 0.01% 1,263,600
2010-06-23 2010-06-21 2.420 648,000 +128,000 0.01% 1,568,160
2010-06-21 2010-06-17 2.350 520,000 -24,000 0.01% 1,222,000
2010-06-18 2010-06-15 2.350 544,000 -8,000 0.01% 1,278,400
2010-06-17 2010-06-14 2.370 552,000 -32,000 0.01% 1,308,240
2010-06-15 2010-06-11 2.380 584,000 +16,000 0.01% 1,389,920
2010-06-14 2010-06-10 2.180 568,000 +48,000 0.01% 1,238,240
2010-06-11 2010-06-09 2.130 520,000 -16,000 0.01% 1,107,600
2010-06-10 2010-06-08 2.070 536,000 +16,000 0.01% 1,109,520
2010-06-09 2010-06-07 1.980 520,000 -64,000 0.01% 1,029,600
2010-06-07 2010-06-03 2.030 584,000 -16,000 0.01% 1,185,520
2010-06-04 2010-06-02 1.910 600,000 -24,000 0.01% 1,146,000
2010-06-03 2010-06-01 1.920 624,000 +56,000 0.01% 1,198,080
2010-06-02 2010-05-31 1.920 568,000 -96,000 0.01% 1,090,560
2010-06-01 2010-05-28 1.950 664,000 +104,000 0.01% 1,294,800
2010-05-31 2010-05-27 1.820 560,000 +24,000 0.01% 1,019,200
2010-05-28 2010-05-26 1.850 536,000 +16,000 0.01% 991,600
2010-05-27 2010-05-25 1.940 520,000 -128,000 0.01% 1,008,800
2010-05-26 2010-05-24 2.000 648,000 +104,000 0.01% 1,296,000
2010-05-25 2010-05-20 1.930 544,000 +24,000 0.01% 1,049,920
2010-05-14 2010-05-12 2.180 520,000 -96,000 0.01% 1,133,600
2010-05-13 2010-05-11 2.180 616,000 -56,000 0.01% 1,342,880
2010-05-12 2010-05-10 2.110 672,000 +152,000 0.01% 1,417,920
2010-04-26 2010-04-22 2.480 520,000 -208,000 0.01% 1,289,600
2010-04-23 2010-04-21 2.730 728,000 +208,000 0.01% 1,987,440
2008-04-01 2008-03-28 0.870 520,000 -1,000,000 0.02% 452,400
2007-10-31 2007-10-29 1.210 1,520,000 +1,000,000 0.04% 1,839,200
2007-06-26 2007-06-22 0.440 520,000 0.10% 228,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top