History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 32,622,400 | +0 | 0.22% | 16,148,088 |
| 2025-10-13 | 2025-10-09 | 0.500 | 32,622,400 | +0 | 0.22% | 16,311,200 |
| 2025-10-10 | 2025-10-08 | 0.510 | 32,622,400 | +2,000 | 0.22% | 16,637,424 |
| 2025-10-09 | 2025-10-06 | 0.520 | 32,620,400 | +22,000 | 0.22% | 16,962,608 |
| 2025-10-08 | 2025-10-03 | 0.530 | 32,598,400 | +102,000 | 0.22% | 17,277,152 |
| 2025-10-02 | 2025-09-29 | 0.550 | 32,496,400 | +100,000 | 0.22% | 17,873,020 |
| 2025-09-30 | 2025-09-26 | 0.560 | 32,396,400 | -200,000 | 0.22% | 18,141,984 |
| 2025-09-29 | 2025-09-25 | 0.560 | 32,596,400 | +210,000 | 0.22% | 18,253,984 |
| 2025-09-26 | 2025-09-24 | 0.590 | 32,386,400 | +10,000 | 0.22% | 19,107,976 |
| 2025-09-23 | 2025-09-19 | 0.610 | 32,376,400 | -580,000 | 0.22% | 19,749,604 |
| 2025-09-22 | 2025-09-18 | 0.590 | 32,956,400 | -1,088,000 | 0.23% | 19,444,276 |
| 2025-09-19 | 2025-09-17 | 0.590 | 34,044,400 | -80,000 | 0.23% | 20,086,196 |
| 2025-09-18 | 2025-09-16 | 0.590 | 34,124,400 | -200,000 | 0.23% | 20,133,396 |
| 2025-09-10 | 2025-09-08 | 0.580 | 34,324,400 | +8,000 | 0.24% | 19,908,152 |
| 2025-09-09 | 2025-09-05 | 0.570 | 34,316,400 | -600,000 | 0.24% | 19,560,348 |
| 2025-09-08 | 2025-09-04 | 0.590 | 34,916,400 | -352,000 | 0.24% | 20,600,676 |
| 2025-09-03 | 2025-09-01 | 0.590 | 35,268,400 | +490,000 | 0.24% | 20,808,356 |
| 2025-09-02 | 2025-08-29 | 0.600 | 34,778,400 | +904,000 | 0.24% | 20,867,040 |
| 2025-08-26 | 2025-08-22 | 0.610 | 33,874,400 | +6,000 | 0.23% | 20,663,384 |
| 2025-08-21 | 2025-08-19 | 0.650 | 33,868,400 | +62,000 | 0.23% | 22,014,460 |
| 2025-08-20 | 2025-08-18 | 0.670 | 33,806,400 | -512,000 | 0.23% | 22,650,288 |
| 2025-08-19 | 2025-08-15 | 0.680 | 34,318,400 | -400,000 | 0.24% | 23,336,512 |
| 2025-08-18 | 2025-08-14 | 0.640 | 34,718,400 | -250,000 | 0.24% | 22,219,776 |
| 2025-08-14 | 2025-08-12 | 0.660 | 34,968,400 | +4,852,000 | 0.24% | 23,079,144 |
| 2025-08-13 | 2025-08-11 | 0.650 | 30,116,400 | -102,000 | 0.21% | 19,575,660 |
| 2025-08-12 | 2025-08-08 | 0.570 | 30,218,400 | -100,000 | 0.21% | 17,224,488 |
| 2025-08-08 | 2025-08-06 | 0.520 | 30,318,400 | +100,000 | 0.21% | 15,765,568 |
| 2025-08-04 | 2025-07-31 | 0.520 | 30,218,400 | +200,000 | 0.21% | 15,713,568 |
| 2025-08-01 | 2025-07-30 | 0.550 | 30,018,400 | -612,000 | 0.21% | 16,510,120 |
| 2025-07-31 | 2025-07-29 | 0.510 | 30,630,400 | +612,000 | 0.21% | 15,621,504 |
| 2025-07-22 | 2025-07-18 | 0.580 | 30,018,400 | +120,000 | 0.21% | 17,410,672 |
| 2025-07-16 | 2025-07-14 | 0.540 | 29,898,400 | +4,000 | 0.21% | 16,145,136 |
| 2025-07-07 | 2025-07-03 | 0.580 | 29,894,400 | -2,000 | 0.21% | 17,338,752 |
| 2025-06-26 | 2025-06-24 | 0.610 | 29,896,400 | -4,000 | 0.21% | 18,236,804 |
| 2025-06-25 | 2025-06-23 | 0.610 | 29,900,400 | +184,000 | 0.21% | 18,239,244 |
| 2025-06-24 | 2025-06-20 | 0.580 | 29,716,400 | -50,000 | 0.20% | 17,235,512 |
| 2025-06-19 | 2025-06-17 | 0.580 | 29,766,400 | +100,000 | 0.20% | 17,264,512 |
| 2025-06-18 | 2025-06-16 | 0.590 | 29,666,400 | -100,000 | 0.20% | 17,503,176 |
| 2025-06-17 | 2025-06-13 | 0.580 | 29,766,400 | -200,000 | 0.20% | 17,264,512 |
| 2025-06-16 | 2025-06-12 | 0.590 | 29,966,400 | +100,000 | 0.21% | 17,680,176 |
| 2025-06-10 | 2025-06-06 | 0.690 | 29,866,400 | -142,000 | 0.21% | 20,607,816 |
| 2025-06-09 | 2025-06-05 | 0.690 | 30,008,400 | +50,000 | 0.21% | 20,705,796 |
| 2025-06-06 | 2025-06-04 | 0.680 | 29,958,400 | -104,000 | 0.21% | 20,371,712 |
| 2025-06-05 | 2025-06-03 | 0.660 | 30,062,400 | -4,000 | 0.21% | 19,841,184 |
| 2025-06-04 | 2025-06-02 | 0.670 | 30,066,400 | -352,000 | 0.21% | 20,144,488 |
| 2025-06-03 | 2025-05-30 | 0.660 | 30,418,400 | -180,000 | 0.21% | 20,076,144 |
| 2025-06-02 | 2025-05-29 | 0.610 | 30,598,400 | +50,000 | 0.21% | 18,665,024 |
| 2025-05-30 | 2025-05-28 | 0.620 | 30,548,400 | -100,000 | 0.21% | 18,940,008 |
| 2025-05-26 | 2025-05-22 | 0.580 | 30,648,400 | -4,000 | 0.21% | 17,776,072 |
| 2025-05-23 | 2025-05-21 | 0.590 | 30,652,400 | -42,000 | 0.21% | 18,084,916 |
| 2025-05-22 | 2025-05-20 | 0.580 | 30,694,400 | -8,000 | 0.21% | 17,802,752 |
| 2025-05-21 | 2025-05-19 | 0.570 | 30,702,400 | -86,000 | 0.21% | 17,500,368 |
| 2025-05-20 | 2025-05-16 | 0.560 | 30,788,400 | -46,000 | 0.21% | 17,241,504 |
| 2025-05-19 | 2025-05-15 | 0.560 | 30,834,400 | -76,000 | 0.21% | 17,267,264 |
| 2025-05-16 | 2025-05-14 | 0.530 | 30,910,400 | -52,000 | 0.21% | 16,382,512 |
| 2025-05-14 | 2025-05-12 | 0.530 | 30,962,400 | +30,000 | 0.21% | 16,410,072 |
| 2025-05-13 | 2025-05-09 | 0.510 | 30,932,400 | -124,000 | 0.21% | 15,775,524 |
| 2025-05-09 | 2025-05-07 | 0.485 | 31,056,400 | +56,000 | 0.21% | 15,062,354 |
| 2025-05-08 | 2025-05-06 | 0.475 | 31,000,400 | +696,000 | 0.21% | 14,725,190 |
| 2025-05-07 | 2025-05-02 | 0.495 | 30,304,400 | +352,000 | 0.21% | 15,000,678 |
| 2025-05-06 | 2025-04-30 | 0.455 | 29,952,400 | +278,000 | 0.21% | 13,628,342 |
| 2025-04-30 | 2025-04-28 | 0.415 | 29,674,400 | +310,000 | 0.20% | 12,314,876 |
| 2025-04-25 | 2025-04-23 | 0.400 | 29,364,400 | +472,000 | 0.20% | 11,745,760 |
| 2025-04-23 | 2025-04-17 | 0.430 | 28,892,400 | -10,000 | 0.20% | 12,423,732 |
| 2025-04-14 | 2025-04-10 | 0.435 | 28,902,400 | +200,000 | 0.20% | 12,572,544 |
| 2025-04-11 | 2025-04-09 | 0.410 | 28,702,400 | +6,000 | 0.20% | 11,767,984 |
| 2025-04-10 | 2025-04-08 | 0.395 | 28,696,400 | +100,000 | 0.20% | 11,335,078 |
| 2025-04-09 | 2025-04-07 | 0.375 | 28,596,400 | +500,000 | 0.20% | 10,723,650 |
| 2025-04-08 | 2025-04-03 | 0.480 | 28,096,400 | +8,000 | 0.19% | 13,486,272 |
| 2025-03-31 | 2025-03-27 | 0.540 | 28,088,400 | +420,000 | 0.19% | 15,167,736 |
| 2025-03-28 | 2025-03-26 | 0.510 | 27,668,400 | +4,000 | 0.19% | 14,110,884 |
| 2025-03-26 | 2025-03-24 | 0.550 | 27,664,400 | +2,000 | 0.28% | 15,215,420 |
| 2025-03-11 | 2025-03-07 | 0.590 | 27,662,400 | +334,000 | 0.28% | 16,320,816 |
| 2025-03-10 | 2025-03-06 | 0.590 | 27,328,400 | +204,000 | 0.28% | 16,123,756 |
| 2025-03-07 | 2025-03-05 | 0.570 | 27,124,400 | +166,000 | 0.28% | 15,460,908 |
| 2025-02-28 | 2025-02-26 | 0.610 | 26,958,400 | +700,000 | 0.27% | 16,444,624 |
| 2025-02-26 | 2025-02-24 | 0.620 | 26,258,400 | -200,000 | 0.27% | 16,280,208 |
| 2025-02-24 | 2025-02-20 | 0.600 | 26,458,400 | +22,000 | 0.27% | 15,875,040 |
| 2025-02-21 | 2025-02-19 | 0.600 | 26,436,400 | +100,000 | 0.27% | 15,861,840 |
| 2025-02-18 | 2025-02-14 | 0.590 | 26,336,400 | -546,000 | 0.27% | 15,538,476 |
| 2025-02-14 | 2025-02-12 | 0.600 | 26,882,400 | -64,000 | 0.27% | 16,129,440 |
| 2025-02-12 | 2025-02-10 | 0.600 | 26,946,400 | -6,000 | 0.27% | 16,167,840 |
| 2025-02-10 | 2025-02-06 | 0.570 | 26,952,400 | -10,000 | 0.27% | 15,362,868 |
| 2025-02-07 | 2025-02-05 | 0.560 | 26,962,400 | +6,000 | 0.27% | 15,098,944 |
| 2025-01-24 | 2025-01-22 | 0.480 | 26,956,400 | +30,000 | 0.27% | 12,939,072 |
| 2025-01-23 | 2025-01-21 | 0.495 | 26,926,400 | +50,000 | 0.27% | 13,328,568 |
| 2025-01-21 | 2025-01-17 | 0.550 | 26,876,400 | +200,000 | 0.27% | 14,782,020 |
| 2025-01-15 | 2025-01-13 | 0.600 | 26,676,400 | -10,000 | 0.27% | 16,005,840 |
| 2025-01-14 | 2025-01-10 | 0.600 | 26,686,400 | +50,000 | 0.27% | 16,011,840 |
| 2025-01-13 | 2025-01-09 | 0.590 | 26,636,400 | -60,000 | 0.27% | 15,715,476 |
| 2025-01-08 | 2025-01-06 | 0.540 | 26,696,400 | +200,000 | 0.27% | 14,416,056 |
| 2025-01-07 | 2025-01-03 | 0.570 | 26,496,400 | +600,000 | 0.27% | 15,102,948 |
| 2025-01-06 | 2025-01-02 | 0.590 | 25,896,400 | +432,000 | 0.26% | 15,278,876 |
| 2025-01-03 | 2024-12-31 | 0.570 | 25,464,400 | +602,000 | 0.26% | 14,514,708 |
| 2025-01-02 | 2024-12-27 | 0.560 | 24,862,400 | +1,624,000 | 0.25% | 13,922,944 |
| 2024-12-30 | 2024-12-24 | 0.530 | 23,238,400 | +3,376,000 | 0.24% | 12,316,352 |
| 2024-12-27 | 2024-12-20 | 0.495 | 19,862,400 | -36,000 | 0.20% | 9,831,888 |
| 2024-12-23 | 2024-12-19 | 0.540 | 19,898,400 | +6,000 | 0.20% | 10,745,136 |
| 2024-12-20 | 2024-12-18 | 0.560 | 19,892,400 | +26,000 | 0.20% | 11,139,744 |
| 2024-12-19 | 2024-12-17 | 0.600 | 19,866,400 | +26,000 | 0.20% | 11,919,840 |
| 2024-12-16 | 2024-12-12 | 0.670 | 19,840,400 | +100,000 | 0.20% | 13,293,068 |
| 2024-12-13 | 2024-12-11 | 0.640 | 19,740,400 | +170,000 | 0.20% | 12,633,856 |
| 2024-12-12 | 2024-12-10 | 0.670 | 19,570,400 | +56,000 | 0.20% | 13,112,168 |
| 2024-12-11 | 2024-12-09 | 0.680 | 19,514,400 | +22,000 | 0.20% | 13,269,792 |
| 2024-12-10 | 2024-12-06 | 0.680 | 19,492,400 | +48,000 | 0.20% | 13,254,832 |
| 2024-12-09 | 2024-12-05 | 0.690 | 19,444,400 | +34,000 | 0.20% | 13,416,636 |
| 2024-12-06 | 2024-12-04 | 0.690 | 19,410,400 | +10,000 | 0.20% | 13,393,176 |
| 2024-12-04 | 2024-12-02 | 0.680 | 19,400,400 | -60,000 | 0.20% | 13,192,272 |
| 2024-12-03 | 2024-11-29 | 0.620 | 19,460,400 | -1,034,000 | 0.20% | 12,065,448 |
| 2024-11-28 | 2024-11-26 | 0.540 | 20,494,400 | -40,000 | 0.21% | 11,066,976 |
| 2024-11-27 | 2024-11-25 | 0.550 | 20,534,400 | -66,000 | 0.21% | 11,293,920 |
| 2024-11-26 | 2024-11-22 | 0.620 | 20,600,400 | -10,000 | 0.21% | 12,772,248 |
| 2024-11-25 | 2024-11-21 | 0.680 | 20,610,400 | -18,000 | 0.21% | 14,015,072 |
| 2024-11-22 | 2024-11-20 | 0.700 | 20,628,400 | +6,000 | 0.21% | 14,439,880 |
| 2024-11-21 | 2024-11-19 | 0.670 | 20,622,400 | +584,000 | 0.21% | 13,817,008 |
| 2024-11-20 | 2024-11-18 | 0.560 | 20,038,400 | -750,000 | 0.20% | 11,221,504 |
| 2024-11-18 | 2024-11-14 | 0.490 | 20,788,400 | -1,094,000 | 0.21% | 10,186,316 |
| 2024-11-15 | 2024-11-13 | 0.490 | 21,882,400 | -112,000 | 0.22% | 10,722,376 |
| 2024-11-14 | 2024-11-12 | 0.490 | 21,994,400 | -284,000 | 0.22% | 10,777,256 |
| 2024-11-13 | 2024-11-11 | 0.495 | 22,278,400 | -200,000 | 0.23% | 11,027,808 |
| 2024-11-12 | 2024-11-08 | 0.475 | 22,478,400 | -124,000 | 0.23% | 10,677,240 |
| 2024-11-11 | 2024-11-07 | 0.445 | 22,602,400 | -20,000 | 0.23% | 10,058,068 |
| 2024-11-08 | 2024-11-06 | 0.440 | 22,622,400 | -38,000 | 0.23% | 9,953,856 |
| 2024-11-06 | 2024-11-04 | 0.450 | 22,660,400 | -66,000 | 0.23% | 10,197,180 |
| 2024-11-05 | 2024-11-01 | 0.440 | 22,726,400 | +64,000 | 0.23% | 9,999,616 |
| 2024-11-01 | 2024-10-30 | 0.445 | 22,662,400 | -16,000 | 0.23% | 10,084,768 |
| 2024-10-31 | 2024-10-29 | 0.445 | 22,678,400 | +16,000 | 0.23% | 10,091,888 |
| 2024-10-30 | 2024-10-28 | 0.460 | 22,662,400 | -794,000 | 0.23% | 10,424,704 |
| 2024-10-29 | 2024-10-25 | 0.445 | 23,456,400 | +12,000 | 0.24% | 10,438,098 |
| 2024-10-28 | 2024-10-24 | 0.400 | 23,444,400 | -10,000 | 0.24% | 9,377,760 |
| 2024-10-25 | 2024-10-23 | 0.380 | 23,454,400 | -2,000 | 0.24% | 8,912,672 |
| 2024-10-24 | 2024-10-22 | 0.360 | 23,456,400 | -20,000 | 0.24% | 8,444,304 |
| 2024-10-15 | 2024-10-10 | 0.320 | 23,476,400 | -58,000 | 0.24% | 7,512,448 |
| 2024-10-14 | 2024-10-09 | 0.310 | 23,534,400 | +14,000 | 0.24% | 7,295,664 |
| 2024-10-10 | 2024-10-08 | 0.360 | 23,520,400 | +14,000 | 0.24% | 8,467,344 |
| 2024-10-09 | 2024-10-07 | 0.410 | 23,506,400 | -524,000 | 0.24% | 9,637,624 |
| 2024-10-08 | 2024-10-04 | 0.340 | 24,030,400 | +4,000 | 0.24% | 8,170,336 |
| 2024-10-07 | 2024-10-03 | 0.310 | 24,026,400 | +6,000 | 0.24% | 7,448,184 |
| 2024-10-04 | 2024-10-02 | 0.295 | 24,020,400 | -88,000 | 0.24% | 7,086,018 |
| 2024-10-03 | 2024-09-30 | 0.260 | 24,108,400 | -10,000 | 0.24% | 6,268,184 |
| 2024-09-26 | 2024-09-24 | 0.200 | 24,118,400 | +10,000 | 0.24% | 4,823,680 |
| 2024-09-17 | 2024-09-13 | 0.205 | 24,108,400 | +2,000 | 0.24% | 4,942,222 |
| 2024-09-16 | 2024-09-12 | 0.189 | 24,106,400 | +20,000 | 0.24% | 4,556,110 |
| 2024-09-13 | 2024-09-11 | 0.190 | 24,086,400 | +6,000 | 0.24% | 4,576,416 |
| 2024-09-12 | 2024-09-10 | 0.190 | 24,080,400 | +14,000 | 0.24% | 4,575,276 |
| 2024-09-11 | 2024-09-09 | 0.199 | 24,066,400 | +36,000 | 0.24% | 4,789,214 |
| 2024-09-05 | 2024-09-03 | 0.197 | 24,030,400 | +10,000 | 0.24% | 4,733,989 |
| 2024-08-28 | 2024-08-26 | 0.215 | 24,020,400 | -10,000 | 0.24% | 5,164,386 |
| 2024-08-26 | 2024-08-22 | 0.225 | 24,030,400 | -10,000 | 0.24% | 5,406,840 |
| 2024-08-22 | 2024-08-20 | 0.225 | 24,040,400 | -10,000 | 0.24% | 5,409,090 |
| 2024-08-21 | 2024-08-19 | 0.216 | 24,050,400 | -14,000 | 0.24% | 5,194,886 |
| 2024-08-16 | 2024-08-14 | 0.201 | 24,064,400 | -20,000 | 0.24% | 4,836,944 |
| 2024-07-15 | 2024-07-11 | 0.195 | 24,084,400 | +518,000 | 0.24% | 4,696,458 |
| 2024-07-09 | 2024-07-05 | 0.199 | 23,566,400 | +578,000 | 0.24% | 4,689,714 |
| 2024-07-05 | 2024-07-03 | 0.195 | 22,988,400 | +440,000 | 0.23% | 4,482,738 |
| 2024-07-03 | 2024-06-28 | 0.201 | 22,548,400 | +960,000 | 0.23% | 4,532,228 |
| 2024-06-20 | 2024-06-18 | 0.237 | 21,588,400 | +474,000 | 0.22% | 5,116,451 |
| 2024-06-18 | 2024-06-14 | 0.247 | 21,114,400 | +3,768,000 | 0.21% | 5,215,257 |
| 2024-06-07 | 2024-06-05 | 0.255 | 17,346,400 | +40,000 | 0.18% | 4,423,332 |
| 2024-05-29 | 2024-05-27 | 0.255 | 17,306,400 | +82,000 | 0.18% | 4,413,132 |
| 2024-05-22 | 2024-05-20 | 0.265 | 17,224,400 | +52,000 | 0.17% | 4,564,466 |
| 2024-04-10 | 2024-04-08 | 0.285 | 17,172,400 | -100,000 | 0.17% | 4,894,134 |
| 2024-02-21 | 2024-02-19 | 0.305 | 17,272,400 | +20,000 | 0.18% | 5,268,082 |
| 2024-01-25 | 2024-01-23 | 0.300 | 17,252,400 | -10,000 | 0.18% | 5,175,720 |
| 2024-01-18 | 2024-01-16 | 0.350 | 17,262,400 | -14,000 | 0.18% | 6,041,840 |
| 2024-01-11 | 2024-01-09 | 0.330 | 17,276,400 | +2,000 | 0.18% | 5,701,212 |
| 2024-01-10 | 2024-01-08 | 0.320 | 17,274,400 | +470,000 | 0.18% | 5,527,808 |
| 2024-01-09 | 2024-01-05 | 0.325 | 16,804,400 | +54,000 | 0.17% | 5,461,430 |
| 2024-01-05 | 2024-01-03 | 0.370 | 16,750,400 | +26,000 | 0.17% | 6,197,648 |
| 2024-01-03 | 2023-12-29 | 0.360 | 16,724,400 | +2,000 | 0.17% | 6,020,784 |
| 2023-12-27 | 2023-12-21 | 0.370 | 16,722,400 | +2,000 | 0.17% | 6,187,288 |
| 2023-12-15 | 2023-12-13 | 0.375 | 16,720,400 | +2,000 | 0.17% | 6,270,150 |
| 2023-12-08 | 2023-12-06 | 0.370 | 16,718,400 | +2,000 | 0.17% | 6,185,808 |
| 2023-11-23 | 2023-11-21 | 0.405 | 16,716,400 | +12,000 | 0.17% | 6,770,142 |
| 2023-11-22 | 2023-11-20 | 0.430 | 16,704,400 | +2,000 | 0.17% | 7,182,892 |
| 2023-11-21 | 2023-11-17 | 0.425 | 16,702,400 | -10,000 | 0.17% | 7,098,520 |
| 2023-11-14 | 2023-11-10 | 0.445 | 16,712,400 | -10,000 | 0.17% | 7,437,018 |
| 2023-11-09 | 2023-11-07 | 0.430 | 16,722,400 | -1,514,000 | 0.17% | 7,190,632 |
| 2023-11-08 | 2023-11-06 | 0.370 | 18,236,400 | -278,000 | 0.19% | 6,747,468 |
| 2023-11-07 | 2023-11-03 | 0.375 | 18,514,400 | -56,000 | 0.19% | 6,942,900 |
| 2023-11-06 | 2023-11-02 | 0.375 | 18,570,400 | -152,000 | 0.19% | 6,963,900 |
| 2023-10-12 | 2023-10-10 | 0.360 | 18,722,400 | +46,000 | 0.19% | 6,740,064 |
| 2023-09-22 | 2023-09-20 | 0.355 | 18,676,400 | +2,000,000 | 0.19% | 6,630,122 |
| 2023-09-21 | 2023-09-19 | 0.380 | 16,676,400 | +10,000 | 0.17% | 6,337,032 |
| 2023-09-13 | 2023-09-11 | 0.380 | 16,666,400 | -4,000 | 0.17% | 6,333,232 |
| 2023-09-12 | 2023-09-07 | 0.400 | 16,670,400 | +4,000 | 0.17% | 6,668,160 |
| 2023-09-05 | 2023-08-31 | 0.455 | 16,666,400 | -6,000 | 0.17% | 7,583,212 |
| 2023-08-31 | 2023-08-29 | 0.465 | 16,672,400 | -276,000 | 0.17% | 7,752,666 |
| 2023-08-30 | 2023-08-28 | 0.395 | 16,948,400 | -10,000 | 0.17% | 6,694,618 |
| 2023-08-01 | 2023-07-28 | 0.350 | 16,958,400 | +276,000 | 0.17% | 5,935,440 |
| 2023-07-27 | 2023-07-25 | 0.395 | 16,682,400 | +10,000 | 0.17% | 6,589,548 |
| 2023-07-26 | 2023-07-24 | 0.380 | 16,672,400 | +232,000 | 0.17% | 6,335,512 |
| 2023-07-25 | 2023-07-21 | 0.455 | 16,440,400 | +6,000 | 0.17% | 7,480,382 |
| 2023-07-21 | 2023-07-19 | 0.470 | 16,434,400 | +312,000 | 0.17% | 7,724,168 |
| 2023-07-12 | 2023-07-10 | 0.495 | 16,122,400 | +154,000 | 0.16% | 7,980,588 |
| 2023-07-04 | 2023-06-30 | 0.465 | 15,968,400 | +292,000 | 0.16% | 7,425,306 |
| 2023-07-03 | 2023-06-29 | 0.450 | 15,676,400 | +6,000 | 0.16% | 7,054,380 |
| 2023-06-30 | 2023-06-28 | 0.485 | 15,670,400 | +180,000 | 0.16% | 7,600,144 |
| 2023-06-21 | 2023-06-19 | 0.550 | 15,490,400 | -4,000 | 0.16% | 8,519,720 |
| 2023-06-02 | 2023-05-31 | 0.510 | 15,494,400 | +4,000 | 0.16% | 7,902,144 |
| 2023-05-23 | 2023-05-19 | 0.600 | 15,490,400 | +804,000 | 0.16% | 9,294,240 |
| 2023-05-22 | 2023-05-18 | 0.630 | 14,686,400 | -16,000 | 0.15% | 9,252,432 |
| 2023-05-12 | 2023-05-10 | 0.700 | 14,702,400 | +4,000 | 0.15% | 10,291,680 |
| 2023-05-03 | 2023-04-28 | 0.740 | 14,698,400 | +2,000 | 0.15% | 10,876,816 |
| 2023-04-26 | 2023-04-24 | 0.760 | 14,696,400 | +2,000 | 0.15% | 11,169,264 |
| 2023-04-24 | 2023-04-20 | 0.770 | 14,694,400 | +20,000 | 0.15% | 11,314,688 |
| 2023-04-18 | 2023-04-14 | 0.800 | 14,674,400 | +2,000 | 0.15% | 11,739,520 |
| 2023-04-13 | 2023-04-11 | 0.840 | 14,672,400 | -2,000 | 0.15% | 12,324,816 |
| 2023-04-06 | 2023-04-03 | 0.800 | 14,674,400 | -76,000 | 0.15% | 11,739,520 |
| 2023-04-04 | 2023-03-31 | 0.810 | 14,750,400 | -66,000 | 0.15% | 11,947,824 |
| 2023-03-30 | 2023-03-28 | 0.820 | 14,816,400 | +4,000 | 0.15% | 12,149,448 |
| 2023-03-28 | 2023-03-24 | 0.880 | 14,812,400 | -22,000 | 0.15% | 13,034,912 |
| 2023-03-24 | 2023-03-22 | 0.860 | 14,834,400 | -46,000 | 0.15% | 12,757,584 |
| 2023-03-23 | 2023-03-21 | 0.830 | 14,880,400 | -2,000 | 0.15% | 12,350,732 |
| 2023-03-15 | 2023-03-13 | 0.770 | 14,882,400 | +5,700,000 | 0.15% | 11,459,448 |
| 2023-03-08 | 2023-03-06 | 0.800 | 9,182,400 | -664,000 | 0.09% | 7,345,920 |
| 2023-03-07 | 2023-03-03 | 0.810 | 9,846,400 | -30,000 | 0.10% | 7,975,584 |
| 2023-03-02 | 2023-02-28 | 0.840 | 9,876,400 | -100,000 | 0.10% | 8,296,176 |
| 2023-03-01 | 2023-02-27 | 0.820 | 9,976,400 | +50,000 | 0.10% | 8,180,648 |
| 2023-02-28 | 2023-02-24 | 0.850 | 9,926,400 | -52,000 | 0.10% | 8,437,440 |
| 2023-02-24 | 2023-02-22 | 0.850 | 9,978,400 | -10,000 | 0.10% | 8,481,640 |
| 2023-02-23 | 2023-02-21 | 0.820 | 9,988,400 | -40,000 | 0.10% | 8,190,488 |
| 2023-02-21 | 2023-02-17 | 0.790 | 10,028,400 | +42,000 | 0.10% | 7,922,436 |
| 2023-02-14 | 2023-02-10 | 0.890 | 9,986,400 | -52,000 | 0.10% | 8,887,896 |
| 2023-02-13 | 2023-02-09 | 0.760 | 10,038,400 | +42,000 | 0.10% | 7,629,184 |
| 2023-02-10 | 2023-02-08 | 0.670 | 9,996,400 | -8,000 | 0.10% | 6,697,588 |
| 2023-02-09 | 2023-02-07 | 0.830 | 10,004,400 | -20,000 | 0.10% | 8,303,652 |
| 2023-02-07 | 2023-02-03 | 0.860 | 10,024,400 | -128,000 | 0.10% | 8,620,984 |
| 2023-02-03 | 2023-02-01 | 0.890 | 10,152,400 | -140,000 | 0.10% | 9,035,636 |
| 2023-02-01 | 2023-01-30 | 0.870 | 10,292,400 | +10,000 | 0.10% | 8,954,388 |
| 2023-01-31 | 2023-01-27 | 0.930 | 10,282,400 | +44,000 | 0.10% | 9,562,632 |
| 2023-01-30 | 2023-01-26 | 0.950 | 10,238,400 | +180,000 | 0.10% | 9,726,480 |
| 2023-01-27 | 2023-01-20 | 0.720 | 10,058,400 | -198,000 | 0.10% | 7,242,048 |
| 2023-01-20 | 2023-01-18 | 0.580 | 10,256,400 | +100,000 | 0.10% | 5,948,712 |
| 2023-01-19 | 2023-01-17 | 0.620 | 10,156,400 | +718,000 | 0.10% | 6,296,968 |
| 2023-01-18 | 2023-01-16 | 0.500 | 9,438,400 | -20,000 | 0.10% | 4,719,200 |
| 2023-01-17 | 2023-01-13 | 0.370 | 9,458,400 | +20,000 | 0.10% | 3,499,608 |
| 2023-01-03 | 2022-12-29 | 0.345 | 9,438,400 | -10,000 | 0.10% | 3,256,248 |
| 2022-11-08 | 2022-11-04 | 0.300 | 9,448,400 | -10,000 | 0.10% | 2,834,520 |
| 2022-11-03 | 2022-11-01 | 0.285 | 9,458,400 | -10,000 | 0.10% | 2,695,644 |
| 2022-11-01 | 2022-10-28 | 0.285 | 9,468,400 | -10,000 | 0.10% | 2,698,494 |
| 2022-10-28 | 2022-10-26 | 0.250 | 9,478,400 | +10,000 | 0.10% | 2,369,600 |
| 2022-09-02 | 2022-08-31 | 0.335 | 9,468,400 | -4,000 | 0.10% | 3,171,914 |
| 2022-08-31 | 2022-08-29 | 0.325 | 9,472,400 | -4,000 | 0.10% | 3,078,530 |
| 2022-08-25 | 2022-08-23 | 0.300 | 9,476,400 | -54,000 | 0.10% | 2,842,920 |
| 2022-08-18 | 2022-08-16 | 0.305 | 9,530,400 | -2,000 | 0.10% | 2,906,772 |
| 2022-07-27 | 2022-07-25 | 0.320 | 9,532,400 | -12,000 | 0.10% | 3,050,368 |
| 2022-07-22 | 2022-07-20 | 0.320 | 9,544,400 | -4,000 | 0.10% | 3,054,208 |
| 2022-07-15 | 2022-07-13 | 0.290 | 9,548,400 | +6,000 | 0.10% | 2,769,036 |
| 2022-07-14 | 2022-07-12 | 0.305 | 9,542,400 | +6,000 | 0.10% | 2,910,432 |
| 2022-07-04 | 2022-06-29 | 0.310 | 9,536,400 | +6,000 | 0.10% | 2,956,284 |
| 2022-06-29 | 2022-06-27 | 0.325 | 9,530,400 | +6,000 | 0.10% | 3,097,380 |
| 2022-06-28 | 2022-06-24 | 0.325 | 9,524,400 | +6,000 | 0.10% | 3,095,430 |
| 2022-06-21 | 2022-06-17 | 0.305 | 9,518,400 | -4,000 | 0.10% | 2,903,112 |
| 2022-06-13 | 2022-06-09 | 0.350 | 9,522,400 | -6,000 | 0.10% | 3,332,840 |
| 2022-06-10 | 2022-06-08 | 0.350 | 9,528,400 | -8,000 | 0.10% | 3,334,940 |
| 2022-06-09 | 2022-06-07 | 0.345 | 9,536,400 | -4,000 | 0.10% | 3,290,058 |
| 2022-06-08 | 2022-06-06 | 0.335 | 9,540,400 | -12,000 | 0.10% | 3,196,034 |
| 2022-05-30 | 2022-05-26 | 0.290 | 9,552,400 | -20,000 | 0.10% | 2,770,196 |
| 2022-03-21 | 2022-03-17 | 0.280 | 9,572,400 | -50,000 | 0.10% | 2,680,272 |
| 2022-03-10 | 2022-03-08 | 0.290 | 9,622,400 | -40,000 | 0.10% | 2,790,496 |
| 2022-03-09 | 2022-03-07 | 0.290 | 9,662,400 | -36,000 | 0.10% | 2,802,096 |
| 2022-03-08 | 2022-03-04 | 0.290 | 9,698,400 | -38,000 | 0.10% | 2,812,536 |
| 2022-03-07 | 2022-03-03 | 0.315 | 9,736,400 | -40,000 | 0.10% | 3,066,966 |
| 2022-03-04 | 2022-03-02 | 0.315 | 9,776,400 | -8,000 | 0.10% | 3,079,566 |
| 2022-02-11 | 2022-02-09 | 0.355 | 9,784,400 | -50,000 | 0.10% | 3,473,462 |
| 2022-01-24 | 2022-01-20 | 0.350 | 9,834,400 | +46,000 | 0.10% | 3,442,040 |
| 2022-01-18 | 2022-01-14 | 0.340 | 9,788,400 | -30,000 | 0.10% | 3,328,056 |
| 2021-12-29 | 2021-12-24 | 0.325 | 9,818,400 | +4,000 | 0.10% | 3,190,980 |
| 2021-12-17 | 2021-12-15 | 0.350 | 9,814,400 | +32,000 | 0.10% | 3,435,040 |
| 2021-12-14 | 2021-12-10 | 0.355 | 9,782,400 | +100,000 | 0.10% | 3,472,752 |
| 2021-12-13 | 2021-12-09 | 0.365 | 9,682,400 | +4,000 | 0.10% | 3,534,076 |
| 2021-12-01 | 2021-11-29 | 0.395 | 9,678,400 | -10,000 | 0.10% | 3,822,968 |
| 2021-11-30 | 2021-11-26 | 0.395 | 9,688,400 | +10,000 | 0.10% | 3,826,918 |
| 2021-11-25 | 2021-11-23 | 0.385 | 9,678,400 | -456,000 | 0.10% | 3,726,184 |
| 2021-11-22 | 2021-11-18 | 0.405 | 10,134,400 | -24,000 | 0.10% | 4,104,432 |
| 2021-11-12 | 2021-11-10 | 0.390 | 10,158,400 | +10,000 | 0.10% | 3,961,776 |
| 2021-11-11 | 2021-11-09 | 0.390 | 10,148,400 | +24,000 | 0.10% | 3,957,876 |
| 2021-11-05 | 2021-11-03 | 0.400 | 10,124,400 | +50,000 | 0.10% | 4,049,760 |
| 2021-10-29 | 2021-10-27 | 0.430 | 10,074,400 | +20,000 | 0.10% | 4,331,992 |
| 2021-10-27 | 2021-10-25 | 0.460 | 10,054,400 | +40,000 | 0.10% | 4,625,024 |
| 2021-10-15 | 2021-10-11 | 0.475 | 10,014,400 | -200,000 | 0.10% | 4,756,840 |
| 2021-10-07 | 2021-10-05 | 0.495 | 10,214,400 | -174,000 | 0.10% | 5,056,128 |
| 2021-10-06 | 2021-10-04 | 0.475 | 10,388,400 | -2,000 | 0.11% | 4,934,490 |
| 2021-09-29 | 2021-09-27 | 0.495 | 10,390,400 | -166,000 | 0.11% | 5,143,248 |
| 2021-09-21 | 2021-09-17 | 0.480 | 10,556,400 | -100,000 | 0.11% | 5,067,072 |
| 2021-09-20 | 2021-09-16 | 0.465 | 10,656,400 | -70,000 | 0.11% | 4,955,226 |
| 2021-09-17 | 2021-09-15 | 0.475 | 10,726,400 | -50,000 | 0.11% | 5,095,040 |
| 2021-09-16 | 2021-09-14 | 0.490 | 10,776,400 | -98,000 | 0.11% | 5,280,436 |
| 2021-09-15 | 2021-09-13 | 0.500 | 10,874,400 | +70,000 | 0.11% | 5,437,200 |
| 2021-09-09 | 2021-09-07 | 0.570 | 10,804,400 | -26,000 | 0.11% | 6,158,508 |
| 2021-09-08 | 2021-09-06 | 0.550 | 10,830,400 | -156,000 | 0.11% | 5,956,720 |
| 2021-09-01 | 2021-08-30 | 0.560 | 10,986,400 | +12,000 | 0.11% | 6,152,384 |
| 2021-08-31 | 2021-08-27 | 0.570 | 10,974,400 | -12,000 | 0.11% | 6,255,408 |
| 2021-08-27 | 2021-08-25 | 0.580 | 10,986,400 | +200,000 | 0.11% | 6,372,112 |
| 2021-08-18 | 2021-08-16 | 0.580 | 10,786,400 | +200,000 | 0.11% | 6,256,112 |
| 2021-08-16 | 2021-08-12 | 0.570 | 10,586,400 | +76,000 | 0.11% | 6,034,248 |
| 2021-08-13 | 2021-08-11 | 0.580 | 10,510,400 | +176,000 | 0.11% | 6,096,032 |
| 2021-08-09 | 2021-08-05 | 0.600 | 10,334,400 | -4,000 | 0.10% | 6,200,640 |
| 2021-08-04 | 2021-08-02 | 0.530 | 10,338,400 | +4,000 | 0.10% | 5,479,352 |
| 2021-07-15 | 2021-07-13 | 0.510 | 10,334,400 | +10,000 | 0.10% | 5,270,544 |
| 2021-07-14 | 2021-07-12 | 0.465 | 10,324,400 | +50,000 | 0.10% | 4,800,846 |
| 2021-07-13 | 2021-07-09 | 0.460 | 10,274,400 | -10,000 | 0.10% | 4,726,224 |
| 2021-07-02 | 2021-06-29 | 0.470 | 10,284,400 | +12,000 | 0.10% | 4,833,668 |
| 2021-06-23 | 2021-06-21 | 0.465 | 10,272,400 | +10,000 | 0.10% | 4,776,666 |
| 2021-05-25 | 2021-05-21 | 0.470 | 10,262,400 | +2,000 | 0.10% | 4,823,328 |
| 2021-05-10 | 2021-05-06 | 0.500 | 10,260,400 | -98,000 | 0.10% | 5,130,200 |
| 2021-05-04 | 2021-04-30 | 0.510 | 10,358,400 | -17,810,000 | 0.11% | 5,282,784 |
| 2021-04-22 | 2021-04-20 | 0.490 | 28,168,400 | -2,000 | 0.29% | 13,802,516 |
| 2021-04-08 | 2021-04-01 | 0.450 | 28,170,400 | +2,000 | 0.29% | 12,676,680 |
| 2021-03-29 | 2021-03-25 | 0.460 | 28,168,400 | +2,000 | 0.29% | 12,957,464 |
| 2021-03-22 | 2021-03-18 | 0.530 | 28,166,400 | +20,000 | 0.29% | 14,928,192 |
| 2021-03-16 | 2021-03-12 | 0.450 | 28,146,400 | +4,000 | 0.29% | 12,665,880 |
| 2021-03-15 | 2021-03-11 | 0.455 | 28,142,400 | -16,000 | 0.29% | 12,804,792 |
| 2021-03-12 | 2021-03-10 | 0.455 | 28,158,400 | +2,000 | 0.29% | 12,812,072 |
| 2021-03-11 | 2021-03-09 | 0.435 | 28,156,400 | +2,000 | 0.29% | 12,248,034 |
| 2021-03-04 | 2021-03-02 | 0.530 | 28,154,400 | +2,000 | 0.29% | 14,921,832 |
| 2021-02-25 | 2021-02-23 | 0.600 | 28,152,400 | +10,000 | 0.29% | 16,891,440 |
| 2021-02-24 | 2021-02-22 | 0.610 | 28,142,400 | -30,000 | 0.29% | 17,166,864 |
| 2021-02-23 | 2021-02-19 | 0.580 | 28,172,400 | +10,000 | 0.29% | 16,339,992 |
| 2021-02-22 | 2021-02-18 | 0.600 | 28,162,400 | +4,000 | 0.29% | 16,897,440 |
| 2021-02-19 | 2021-02-17 | 0.610 | 28,158,400 | +4,000 | 0.29% | 17,176,624 |
| 2021-02-18 | 2021-02-16 | 0.580 | 28,154,400 | +6,000 | 0.29% | 16,329,552 |
| 2021-02-10 | 2021-02-08 | 0.500 | 28,148,400 | +2,000 | 0.29% | 14,074,200 |
| 2021-02-09 | 2021-02-05 | 0.500 | 28,146,400 | +2,000 | 0.29% | 14,073,200 |
| 2021-02-08 | 2021-02-04 | 0.520 | 28,144,400 | +2,000 | 0.29% | 14,635,088 |
| 2021-02-04 | 2021-02-02 | 0.520 | 28,142,400 | +2,000 | 0.29% | 14,634,048 |
| 2021-02-03 | 2021-02-01 | 0.530 | 28,140,400 | +2,000 | 0.29% | 14,914,412 |
| 2021-02-02 | 2021-01-29 | 0.520 | 28,138,400 | +2,000 | 0.29% | 14,631,968 |
| 2021-02-01 | 2021-01-28 | 0.520 | 28,136,400 | +2,000 | 0.29% | 14,630,928 |
| 2021-01-29 | 2021-01-27 | 0.590 | 28,134,400 | +2,000 | 0.29% | 16,599,296 |
| 2021-01-28 | 2021-01-26 | 0.580 | 28,132,400 | +2,000 | 0.29% | 16,316,792 |
| 2021-01-27 | 2021-01-25 | 0.590 | 28,130,400 | +228,000 | 0.29% | 16,596,936 |
| 2021-01-26 | 2021-01-22 | 0.620 | 27,902,400 | +2,000 | 0.28% | 17,299,488 |
| 2021-01-25 | 2021-01-21 | 0.630 | 27,900,400 | -2,000 | 0.28% | 17,577,252 |
| 2021-01-20 | 2021-01-18 | 0.530 | 27,902,400 | +2,000 | 0.28% | 14,788,272 |
| 2021-01-18 | 2021-01-14 | 0.630 | 27,900,400 | -2,000 | 0.28% | 17,577,252 |
| 2021-01-13 | 2021-01-11 | 0.620 | 27,902,400 | -120,000 | 0.28% | 17,299,488 |
| 2021-01-12 | 2021-01-08 | 0.620 | 28,022,400 | +122,000 | 0.28% | 17,373,888 |
| 2021-01-11 | 2021-01-07 | 0.600 | 27,900,400 | -2,000 | 0.28% | 16,740,240 |
| 2021-01-07 | 2021-01-05 | 0.600 | 27,902,400 | -36,000 | 0.28% | 16,741,440 |
| 2021-01-06 | 2021-01-04 | 0.495 | 27,938,400 | +18,000 | 0.28% | 13,829,508 |
| 2021-01-05 | 2020-12-31 | 0.460 | 27,920,400 | -12,000 | 0.28% | 12,843,384 |
| 2021-01-04 | 2020-12-29 | 0.450 | 27,932,400 | -112,000 | 0.28% | 12,569,580 |
| 2020-12-30 | 2020-12-28 | 0.430 | 28,044,400 | +10,000 | 0.28% | 12,059,092 |
| 2020-12-18 | 2020-12-16 | 0.370 | 28,034,400 | +2,000 | 0.28% | 10,372,728 |
| 2020-12-14 | 2020-12-10 | 0.350 | 28,032,400 | +50,000 | 0.28% | 9,811,340 |
| 2020-12-11 | 2020-12-09 | 0.360 | 27,982,400 | +90,000 | 0.28% | 10,073,664 |
| 2020-10-27 | 2020-10-22 | 0.350 | 27,892,400 | -4,000 | 0.28% | 9,762,340 |
| 2020-10-22 | 2020-10-20 | 0.350 | 27,896,400 | +100,000 | 0.28% | 9,763,740 |
| 2020-09-28 | 2020-09-24 | 0.400 | 27,796,400 | -90,000 | 0.28% | 11,118,560 |
| 2020-09-25 | 2020-09-23 | 0.400 | 27,886,400 | -200,000 | 0.28% | 11,154,560 |
| 2020-09-22 | 2020-09-18 | 0.375 | 28,086,400 | -500,000 | 0.29% | 10,532,400 |
| 2020-09-09 | 2020-09-07 | 0.335 | 28,586,400 | -150,000 | 0.29% | 9,576,444 |
| 2020-08-07 | 2020-08-05 | 0.310 | 28,736,400 | +28,000 | 0.29% | 8,908,284 |
| 2020-08-05 | 2020-08-03 | 0.335 | 28,708,400 | +2,000 | 0.29% | 9,617,314 |
| 2020-07-27 | 2020-07-23 | 0.360 | 28,706,400 | -30,000 | 0.29% | 10,334,304 |
| 2020-07-16 | 2020-07-14 | 0.405 | 28,736,400 | -160,000 | 0.29% | 11,638,242 |
| 2020-07-14 | 2020-07-10 | 0.305 | 28,896,400 | +2,070,000 | 0.29% | 8,813,402 |
| 2020-07-13 | 2020-07-09 | 0.255 | 26,826,400 | +4,000 | 0.27% | 6,840,732 |
| 2020-07-10 | 2020-07-08 | 0.260 | 26,822,400 | +100,000 | 0.27% | 6,973,824 |
| 2020-07-08 | 2020-07-06 | 0.275 | 26,722,400 | +50,000 | 0.27% | 7,348,660 |
| 2020-06-23 | 2020-06-19 | 0.285 | 26,672,400 | +4,000 | 0.27% | 7,601,634 |
| 2020-06-05 | 2020-06-03 | 0.305 | 26,668,400 | +4,000 | 0.27% | 8,133,862 |
| 2020-04-15 | 2020-04-09 | 0.350 | 26,664,400 | -100,000 | 0.27% | 9,332,540 |
| 2020-04-09 | 2020-04-07 | 0.290 | 26,764,400 | +100,000 | 0.27% | 7,761,676 |
| 2020-04-02 | 2020-03-31 | 0.300 | 26,664,400 | +200,000 | 0.27% | 7,999,320 |
| 2020-03-23 | 2020-03-19 | 0.310 | 26,464,400 | +2,004,000 | 0.27% | 8,203,964 |
| 2020-03-20 | 2020-03-18 | 0.340 | 24,460,400 | +326,000 | 0.25% | 8,316,536 |
| 2020-03-19 | 2020-03-17 | 0.370 | 24,134,400 | +104,000 | 0.24% | 8,929,728 |
| 2020-03-18 | 2020-03-16 | 0.385 | 24,030,400 | +280,000 | 0.24% | 9,251,704 |
| 2020-03-13 | 2020-03-11 | 0.455 | 23,750,400 | +1,000,000 | 0.24% | 10,806,432 |
| 2020-03-11 | 2020-03-09 | 0.460 | 22,750,400 | +2,000,000 | 0.23% | 10,465,184 |
| 2020-03-04 | 2020-03-02 | 0.470 | 20,750,400 | +1,102,000 | 0.21% | 9,752,688 |
| 2020-03-03 | 2020-02-28 | 0.490 | 19,648,400 | +344,000 | 0.20% | 9,627,716 |
| 2020-03-02 | 2020-02-27 | 0.495 | 19,304,400 | +1,228,000 | 0.20% | 9,555,678 |
| 2020-02-28 | 2020-02-26 | 0.495 | 18,076,400 | +1,000,000 | 0.18% | 8,947,818 |
| 2020-02-26 | 2020-02-24 | 0.490 | 17,076,400 | +2,000,000 | 0.17% | 8,367,436 |
| 2020-02-25 | 2020-02-21 | 0.530 | 15,076,400 | +40,000 | 0.15% | 7,990,492 |
| 2020-02-21 | 2020-02-19 | 0.510 | 15,036,400 | +2,000 | 0.15% | 7,668,564 |
| 2020-02-20 | 2020-02-18 | 0.490 | 15,034,400 | +2,000 | 0.15% | 7,366,856 |
| 2020-02-19 | 2020-02-17 | 0.520 | 15,032,400 | +2,000 | 0.15% | 7,816,848 |
| 2020-02-18 | 2020-02-14 | 0.520 | 15,030,400 | +2,000 | 0.15% | 7,815,808 |
| 2020-02-17 | 2020-02-13 | 0.485 | 15,028,400 | +102,000 | 0.15% | 7,288,774 |
| 2020-02-14 | 2020-02-12 | 0.610 | 14,926,400 | -2,926,000 | 0.15% | 9,105,104 |
| 2020-02-10 | 2020-02-06 | 0.295 | 17,852,400 | +4,000 | 0.18% | 5,266,458 |
| 2020-02-05 | 2020-02-03 | 0.290 | 17,848,400 | +1,200,000 | 0.18% | 5,176,036 |
| 2020-02-04 | 2020-01-31 | 0.315 | 16,648,400 | +4,000 | 0.17% | 5,244,246 |
| 2020-02-03 | 2020-01-30 | 0.325 | 16,644,400 | +314,000 | 0.17% | 5,409,430 |
| 2020-01-31 | 2020-01-29 | 0.360 | 16,330,400 | +200,000 | 0.17% | 5,878,944 |
| 2020-01-21 | 2020-01-17 | 0.415 | 16,130,400 | -100,000 | 0.16% | 6,694,116 |
| 2020-01-17 | 2020-01-15 | 0.410 | 16,230,400 | +140,000 | 0.16% | 6,654,464 |
| 2020-01-16 | 2020-01-14 | 0.400 | 16,090,400 | +302,000 | 0.16% | 6,436,160 |
| 2020-01-15 | 2020-01-13 | 0.430 | 15,788,400 | +2,000,000 | 0.16% | 6,789,012 |
| 2020-01-13 | 2020-01-09 | 0.460 | 13,788,400 | +2,000 | 0.14% | 6,342,664 |
| 2020-01-09 | 2020-01-07 | 0.460 | 13,786,400 | +2,000 | 0.14% | 6,341,744 |
| 2020-01-08 | 2020-01-06 | 0.455 | 13,784,400 | +1,200,000 | 0.14% | 6,271,902 |
| 2020-01-06 | 2020-01-02 | 0.490 | 12,584,400 | +2,000 | 0.13% | 6,166,356 |
| 2019-12-20 | 2019-12-18 | 0.500 | 12,582,400 | -1,104,000 | 0.13% | 6,291,200 |
| 2019-12-11 | 2019-12-09 | 0.500 | 13,686,400 | +2,000 | 0.14% | 6,843,200 |
| 2019-12-03 | 2019-11-29 | 0.500 | 13,684,400 | -60,000 | 0.14% | 6,842,200 |
| 2019-11-28 | 2019-11-26 | 0.500 | 13,744,400 | +52,000 | 0.14% | 6,872,200 |
| 2019-11-27 | 2019-11-25 | 0.500 | 13,692,400 | +200,000 | 0.14% | 6,846,200 |
| 2019-11-25 | 2019-11-21 | 0.500 | 13,492,400 | +160,000 | 0.14% | 6,746,200 |
| 2019-11-21 | 2019-11-19 | 0.495 | 13,332,400 | +120,000 | 0.14% | 6,599,538 |
| 2019-11-20 | 2019-11-18 | 0.500 | 13,212,400 | +142,000 | 0.13% | 6,606,200 |
| 2019-11-15 | 2019-11-13 | 0.495 | 13,070,400 | +100,000 | 0.13% | 6,469,848 |
| 2019-11-14 | 2019-11-12 | 0.485 | 12,970,400 | +2,000 | 0.13% | 6,290,644 |
| 2019-11-08 | 2019-11-06 | 0.500 | 12,968,400 | +24,000 | 0.13% | 6,484,200 |
| 2019-10-22 | 2019-10-18 | 0.540 | 12,944,400 | -100,000 | 0.13% | 6,989,976 |
| 2019-10-14 | 2019-10-10 | 0.500 | 13,044,400 | +102,000 | 0.13% | 6,522,200 |
| 2019-09-26 | 2019-09-24 | 0.530 | 12,942,400 | +80,000 | 0.13% | 6,859,472 |
| 2019-09-25 | 2019-09-23 | 0.570 | 12,862,400 | +100,000 | 0.13% | 7,331,568 |
| 2019-09-24 | 2019-09-20 | 0.560 | 12,762,400 | +2,000 | 0.13% | 7,146,944 |
| 2019-09-17 | 2019-09-13 | 0.660 | 12,760,400 | -78,000 | 0.13% | 8,421,864 |
| 2019-09-13 | 2019-09-11 | 0.620 | 12,838,400 | -100,000 | 0.13% | 7,959,808 |
| 2019-09-06 | 2019-09-04 | 0.600 | 12,938,400 | -100,000 | 0.13% | 7,763,040 |
| 2019-08-30 | 2019-08-28 | 0.550 | 13,038,400 | +102,000 | 0.13% | 7,171,120 |
| 2019-08-23 | 2019-08-21 | 0.610 | 12,936,400 | -98,000 | 0.13% | 7,891,204 |
| 2019-08-22 | 2019-08-20 | 0.600 | 13,034,400 | -102,000 | 0.13% | 7,820,640 |
| 2019-08-15 | 2019-08-13 | 0.560 | 13,136,400 | +900,000 | 0.13% | 7,356,384 |
| 2019-08-07 | 2019-08-05 | 0.630 | 12,236,400 | +100,000 | 0.12% | 7,708,932 |
| 2019-08-06 | 2019-08-02 | 0.650 | 12,136,400 | -100,000 | 0.12% | 7,888,660 |
| 2019-08-05 | 2019-08-01 | 0.670 | 12,236,400 | +200,000 | 0.12% | 8,198,388 |
| 2019-07-31 | 2019-07-29 | 0.710 | 12,036,400 | -100,000 | 0.12% | 8,545,844 |
| 2019-07-30 | 2019-07-26 | 0.680 | 12,136,400 | -100,000 | 0.12% | 8,252,752 |
| 2019-07-24 | 2019-07-22 | 0.650 | 12,236,400 | +100,000 | 0.12% | 7,953,660 |
| 2019-07-23 | 2019-07-19 | 0.670 | 12,136,400 | +256,000 | 0.12% | 8,131,388 |
| 2019-06-25 | 2019-06-21 | 0.690 | 11,880,400 | -100,000 | 0.12% | 8,197,476 |
| 2019-06-18 | 2019-06-14 | 0.670 | 11,980,400 | +300,000 | 0.12% | 8,026,868 |
| 2019-06-17 | 2019-06-13 | 0.690 | 11,680,400 | -514,000 | 0.12% | 8,059,476 |
| 2019-06-12 | 2019-06-10 | 0.750 | 12,194,400 | -360,000 | 0.12% | 9,145,800 |
| 2019-06-11 | 2019-06-06 | 0.690 | 12,554,400 | +200,000 | 0.13% | 8,662,536 |
| 2019-06-06 | 2019-06-04 | 0.590 | 12,354,400 | +2,000 | 0.13% | 7,289,096 |
| 2019-06-05 | 2019-06-03 | 0.660 | 12,352,400 | +200,000 | 0.13% | 8,152,584 |
| 2019-06-04 | 2019-05-31 | 0.690 | 12,152,400 | +2,000 | 0.12% | 8,385,156 |
| 2019-06-03 | 2019-05-30 | 0.710 | 12,150,400 | +300,000 | 0.12% | 8,626,784 |
| 2019-05-31 | 2019-05-29 | 0.770 | 11,850,400 | +202,000 | 0.12% | 9,124,808 |
| 2019-05-30 | 2019-05-28 | 0.780 | 11,648,400 | +200,000 | 0.12% | 9,085,752 |
| 2019-05-29 | 2019-05-27 | 0.790 | 11,448,400 | +200,000 | 0.12% | 9,044,236 |
| 2019-05-28 | 2019-05-24 | 0.840 | 11,248,400 | +20,000 | 0.11% | 9,448,656 |
| 2019-05-27 | 2019-05-23 | 0.850 | 11,228,400 | -102,000 | 0.11% | 9,544,140 |
| 2019-05-24 | 2019-05-22 | 0.810 | 11,330,400 | +100,000 | 0.11% | 9,177,624 |
| 2019-05-16 | 2019-05-14 | 0.790 | 11,230,400 | -2,000 | 0.11% | 8,872,016 |
| 2019-05-10 | 2019-05-08 | 0.810 | 11,232,400 | +2,000 | 0.11% | 9,098,244 |
| 2019-05-02 | 2019-04-29 | 0.880 | 11,230,400 | +20,000 | 0.11% | 9,882,752 |
| 2019-04-30 | 2019-04-26 | 0.870 | 11,210,400 | +20,000 | 0.11% | 9,753,048 |
| 2019-04-29 | 2019-04-25 | 0.850 | 11,190,400 | +90,000 | 0.11% | 9,511,840 |
| 2019-04-26 | 2019-04-24 | 0.890 | 11,100,400 | +302,000 | 0.11% | 9,879,356 |
| 2019-04-15 | 2019-04-11 | 1.000 | 10,798,400 | +10,000 | 0.11% | 10,798,400 |
| 2019-04-01 | 2019-03-28 | 0.980 | 10,788,400 | +100,000 | 0.11% | 10,572,632 |
| 2019-03-25 | 2019-03-21 | 0.980 | 10,688,400 | +32,000 | 0.11% | 10,474,632 |
| 2019-03-15 | 2019-03-13 | 1.000 | 10,656,400 | -60,000 | 0.11% | 10,656,400 |
| 2019-03-14 | 2019-03-12 | 1.050 | 10,716,400 | -224,000 | 0.11% | 11,252,220 |
| 2019-03-13 | 2019-03-11 | 1.060 | 10,940,400 | -20,000 | 0.11% | 11,596,824 |
| 2019-03-04 | 2019-02-28 | 1.200 | 10,960,400 | -32,000 | 0.11% | 13,152,480 |
| 2019-02-13 | 2019-02-11 | 1.050 | 10,992,400 | -2,000 | 0.11% | 11,542,020 |
| 2019-02-11 | 2019-02-04 | 1.040 | 10,994,400 | -2,000 | 0.11% | 11,434,176 |
| 2019-01-16 | 2019-01-14 | 1.050 | 10,996,400 | -30,000 | 0.11% | 11,546,220 |
| 2018-12-28 | 2018-12-24 | 0.970 | 11,026,400 | -2,000 | 0.11% | 10,695,608 |
| 2018-12-18 | 2018-12-14 | 1.030 | 11,028,400 | -2,000 | 0.11% | 11,359,252 |
| 2018-12-14 | 2018-12-12 | 0.990 | 11,030,400 | +200,000 | 0.11% | 10,920,096 |
| 2018-12-13 | 2018-12-11 | 0.950 | 10,830,400 | +32,000 | 0.11% | 10,288,880 |
| 2018-12-07 | 2018-12-05 | 1.090 | 10,798,400 | -2,000 | 0.11% | 11,770,256 |
| 2018-12-03 | 2018-11-29 | 1.040 | 10,800,400 | -60,000 | 0.11% | 11,232,416 |
| 2018-11-30 | 2018-11-28 | 1.030 | 10,860,400 | -2,000 | 0.11% | 11,186,212 |
| 2018-11-29 | 2018-11-27 | 1.000 | 10,862,400 | +60,000 | 0.11% | 10,862,400 |
| 2018-11-28 | 2018-11-26 | 1.000 | 10,802,400 | -2,000 | 0.11% | 10,802,400 |
| 2018-11-26 | 2018-11-22 | 1.120 | 10,804,400 | -2,000 | 0.11% | 12,100,928 |
| 2018-11-23 | 2018-11-21 | 1.120 | 10,806,400 | -2,000 | 0.11% | 12,103,168 |
| 2018-11-22 | 2018-11-20 | 1.170 | 10,808,400 | +256,000 | 0.11% | 12,645,828 |
| 2018-11-21 | 2018-11-19 | 1.160 | 10,552,400 | -12,000 | 0.11% | 12,240,784 |
| 2018-11-20 | 2018-11-16 | 1.060 | 10,564,400 | -2,000 | 0.11% | 11,198,264 |
| 2018-11-16 | 2018-11-14 | 0.940 | 10,566,400 | +8,000 | 0.11% | 9,932,416 |
| 2018-11-06 | 2018-11-02 | 0.890 | 10,558,400 | -2,000 | 0.11% | 9,396,976 |
| 2018-10-25 | 2018-10-23 | 0.880 | 10,560,400 | -2,000 | 0.11% | 9,293,152 |
| 2018-10-24 | 2018-10-22 | 0.820 | 10,562,400 | +50,000 | 0.11% | 8,661,168 |
| 2018-10-18 | 2018-10-15 | 0.790 | 10,512,400 | +76,000 | 0.11% | 8,304,796 |
| 2018-10-16 | 2018-10-12 | 0.760 | 10,436,400 | +2,000 | 0.11% | 7,931,664 |
| 2018-10-10 | 2018-10-08 | 0.840 | 10,434,400 | +240,000 | 0.11% | 8,764,896 |
| 2018-10-03 | 2018-09-28 | 0.920 | 10,194,400 | +60,000 | 0.10% | 9,378,848 |
| 2018-10-02 | 2018-09-27 | 0.920 | 10,134,400 | +88,000 | 0.10% | 9,323,648 |
| 2018-09-20 | 2018-09-18 | 0.940 | 10,046,400 | -7,600 | 0.10% | 9,443,616 |
| 2018-09-18 | 2018-09-14 | 0.980 | 10,054,000 | +2,000 | 0.10% | 9,852,920 |
| 2018-08-31 | 2018-08-29 | 1.170 | 10,052,000 | +198,000 | 0.10% | 11,760,840 |
| 2018-08-30 | 2018-08-28 | 0.950 | 9,854,000 | +100,000 | 0.10% | 9,361,300 |
| 2018-08-21 | 2018-08-17 | 0.820 | 9,754,000 | -50,000 | 0.10% | 7,998,280 |
| 2018-08-17 | 2018-08-15 | 0.840 | 9,804,000 | -38,000 | 0.10% | 8,235,360 |
| 2018-08-09 | 2018-08-07 | 0.990 | 9,842,000 | +4,000 | 0.10% | 9,743,580 |
| 2018-08-07 | 2018-08-03 | 1.000 | 9,838,000 | +20,000 | 0.10% | 9,838,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 9,818,000 | -190,000 | 0.10% | 9,818,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 10,008,000 | -76,000 | 0.10% | 11,108,880 |
| 2018-07-25 | 2018-07-23 | 1.150 | 10,084,000 | +2,000 | 0.10% | 11,596,600 |
| 2018-07-18 | 2018-07-16 | 1.190 | 10,082,000 | +46,000 | 0.10% | 11,997,580 |
| 2018-07-12 | 2018-07-10 | 1.230 | 10,036,000 | -34,000 | 0.10% | 12,344,280 |
| 2018-07-11 | 2018-07-09 | 1.290 | 10,070,000 | -36,000 | 0.10% | 12,990,300 |
| 2018-07-10 | 2018-07-06 | 1.290 | 10,106,000 | +2,000 | 0.10% | 13,036,740 |
| 2018-07-09 | 2018-07-05 | 1.280 | 10,104,000 | +20,000 | 0.10% | 12,933,120 |
| 2018-07-06 | 2018-07-04 | 1.310 | 10,084,000 | +948,000 | 0.10% | 13,210,040 |
| 2018-06-29 | 2018-06-27 | 1.280 | 9,136,000 | +2,000 | 0.09% | 11,694,080 |
| 2018-06-26 | 2018-06-22 | 1.390 | 9,134,000 | -78,000 | 0.09% | 12,696,260 |
| 2018-06-22 | 2018-06-20 | 1.360 | 9,212,000 | +88,000 | 0.09% | 12,528,320 |
| 2018-06-15 | 2018-06-13 | 1.520 | 9,124,000 | -50,000 | 0.09% | 13,868,480 |
| 2018-06-12 | 2018-06-08 | 1.530 | 9,174,000 | -14,000 | 0.09% | 14,036,220 |
| 2018-06-06 | 2018-06-04 | 1.540 | 9,188,000 | -130,000 | 0.09% | 14,149,520 |
| 2018-05-31 | 2018-05-29 | 1.480 | 9,318,000 | +50,000 | 0.09% | 13,790,640 |
| 2018-05-30 | 2018-05-28 | 1.580 | 9,268,000 | +2,000 | 0.09% | 14,643,440 |
| 2018-05-28 | 2018-05-24 | 1.630 | 9,266,000 | +980,000 | 0.09% | 15,103,580 |
| 2018-05-25 | 2018-05-23 | 1.660 | 8,286,000 | +1,050,000 | 0.08% | 13,754,760 |
| 2018-05-24 | 2018-05-21 | 1.660 | 7,236,000 | -30,000 | 0.07% | 12,011,760 |
| 2018-05-23 | 2018-05-18 | 1.540 | 7,266,000 | -12,000 | 0.07% | 11,189,640 |
| 2018-05-18 | 2018-05-16 | 1.390 | 7,278,000 | -10,000 | 0.07% | 10,116,420 |
| 2018-05-17 | 2018-05-15 | 1.390 | 7,288,000 | +20,000 | 0.07% | 10,130,320 |
| 2018-05-02 | 2018-04-27 | 1.400 | 7,268,000 | +6,000 | 0.07% | 10,175,200 |
| 2018-04-26 | 2018-04-24 | 1.360 | 7,262,000 | +100,000 | 0.07% | 9,876,320 |
| 2018-04-25 | 2018-04-23 | 1.380 | 7,162,000 | +64,000 | 0.07% | 9,883,560 |
| 2018-04-24 | 2018-04-20 | 1.390 | 7,098,000 | +2,000 | 0.07% | 9,866,220 |
| 2018-04-20 | 2018-04-18 | 1.390 | 7,096,000 | +50,000 | 0.07% | 9,863,440 |
| 2018-04-19 | 2018-04-17 | 1.370 | 7,046,000 | +2,000 | 0.07% | 9,653,020 |
| 2018-04-13 | 2018-04-11 | 1.490 | 7,044,000 | +2,000 | 0.07% | 10,495,560 |
| 2018-04-06 | 2018-04-03 | 1.570 | 7,042,000 | +2,000 | 0.07% | 11,055,940 |
| 2018-04-04 | 2018-03-29 | 1.580 | 7,040,000 | +10,000 | 0.07% | 11,123,200 |
| 2018-03-23 | 2018-03-21 | 1.680 | 7,030,000 | -600,000 | 0.07% | 11,810,400 |
| 2018-03-19 | 2018-03-15 | 1.690 | 7,630,000 | -300,000 | 0.08% | 12,894,700 |
| 2018-03-15 | 2018-03-13 | 1.680 | 7,930,000 | +64,000 | 0.08% | 13,322,400 |
| 2018-03-14 | 2018-03-12 | 1.700 | 7,866,000 | +40,000 | 0.08% | 13,372,200 |
| 2018-03-12 | 2018-03-08 | 1.680 | 7,826,000 | +58,000 | 0.08% | 13,147,680 |
| 2018-03-09 | 2018-03-07 | 1.640 | 7,768,000 | +54,000 | 0.08% | 12,739,520 |
| 2018-03-08 | 2018-03-06 | 1.640 | 7,714,000 | -2,000 | 0.08% | 12,650,960 |
| 2018-03-07 | 2018-03-05 | 1.550 | 7,716,000 | -100,000 | 0.08% | 11,959,800 |
| 2018-03-06 | 2018-03-02 | 1.540 | 7,816,000 | +42,000 | 0.08% | 12,036,640 |
| 2018-03-01 | 2018-02-27 | 1.500 | 7,774,000 | -746,000 | 0.08% | 11,661,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 8,520,000 | -2,000 | 0.09% | 13,632,000 |
| 2018-02-26 | 2018-02-22 | 1.430 | 8,522,000 | -2,000 | 0.09% | 12,186,460 |
| 2018-02-23 | 2018-02-21 | 1.430 | 8,524,000 | -10,000 | 0.09% | 12,189,320 |
| 2018-02-14 | 2018-02-12 | 1.230 | 8,534,000 | -210,000 | 0.09% | 10,496,820 |
| 2018-02-13 | 2018-02-09 | 1.220 | 8,744,000 | +2,000 | 0.09% | 10,667,680 |
| 2018-02-12 | 2018-02-08 | 1.400 | 8,742,000 | +570,000 | 0.09% | 12,238,800 |
| 2018-02-08 | 2018-02-06 | 1.370 | 8,172,000 | -78,000 | 0.08% | 11,195,640 |
| 2018-02-07 | 2018-02-05 | 1.560 | 8,250,000 | +50,000 | 0.08% | 12,870,000 |
| 2018-02-05 | 2018-02-01 | 1.570 | 8,200,000 | +2,000 | 0.08% | 12,874,000 |
| 2018-02-02 | 2018-01-31 | 1.650 | 8,198,000 | -2,000 | 0.08% | 13,526,700 |
| 2018-01-31 | 2018-01-29 | 1.690 | 8,200,000 | -70,000 | 0.08% | 13,858,000 |
| 2018-01-25 | 2018-01-23 | 1.600 | 8,270,000 | -46,000 | 0.08% | 13,232,000 |
| 2018-01-23 | 2018-01-19 | 1.610 | 8,316,000 | -12,000 | 0.08% | 13,388,760 |
| 2018-01-22 | 2018-01-18 | 1.600 | 8,328,000 | +2,000 | 0.08% | 13,324,800 |
| 2018-01-17 | 2018-01-15 | 1.660 | 8,326,000 | +130,000 | 0.08% | 13,821,160 |
| 2018-01-15 | 2018-01-11 | 1.660 | 8,196,000 | -28,000 | 0.08% | 13,605,360 |
| 2018-01-12 | 2018-01-10 | 1.630 | 8,224,000 | -2,000 | 0.08% | 13,405,120 |
| 2018-01-10 | 2018-01-08 | 1.710 | 8,226,000 | +16,000 | 0.08% | 14,066,460 |
| 2018-01-09 | 2018-01-05 | 1.690 | 8,210,000 | +128,000 | 0.08% | 13,874,900 |
| 2018-01-08 | 2018-01-04 | 1.710 | 8,082,000 | +58,000 | 0.08% | 13,820,220 |
| 2018-01-04 | 2018-01-02 | 1.750 | 8,024,000 | -2,000 | 0.08% | 14,042,000 |
| 2018-01-03 | 2017-12-29 | 1.740 | 8,026,000 | -26,000 | 0.08% | 13,965,240 |
| 2017-12-29 | 2017-12-27 | 1.810 | 8,052,000 | +58,000 | 0.08% | 14,574,120 |
| 2017-12-28 | 2017-12-22 | 1.590 | 7,994,000 | +20,000 | 0.08% | 12,710,460 |
| 2017-12-27 | 2017-12-21 | 1.590 | 7,974,000 | -10,000 | 0.08% | 12,678,660 |
| 2017-12-22 | 2017-12-20 | 1.570 | 7,984,000 | -120,000 | 0.08% | 12,534,880 |
| 2017-12-20 | 2017-12-18 | 1.570 | 8,104,000 | -90,000 | 0.08% | 12,723,280 |
| 2017-12-19 | 2017-12-15 | 1.590 | 8,194,000 | -2,000 | 0.08% | 13,028,460 |
| 2017-12-13 | 2017-12-11 | 1.610 | 8,196,000 | -10,000 | 0.08% | 13,195,560 |
| 2017-12-11 | 2017-12-07 | 1.620 | 8,206,000 | +4,000 | 0.08% | 13,293,720 |
| 2017-12-08 | 2017-12-06 | 1.580 | 8,202,000 | -1,370,000 | 0.08% | 12,959,160 |
| 2017-12-07 | 2017-12-05 | 1.630 | 9,572,000 | +2,000 | 0.10% | 15,602,360 |
| 2017-12-06 | 2017-12-04 | 1.610 | 9,570,000 | +2,000 | 0.10% | 15,407,700 |
| 2017-12-05 | 2017-12-01 | 1.700 | 9,568,000 | +50,000 | 0.10% | 16,265,600 |
| 2017-12-01 | 2017-11-29 | 1.690 | 9,518,000 | -12,000 | 0.10% | 16,085,420 |
| 2017-11-30 | 2017-11-28 | 1.680 | 9,530,000 | -10,000 | 0.10% | 16,010,400 |
| 2017-11-29 | 2017-11-27 | 1.690 | 9,540,000 | -2,000 | 0.10% | 16,122,600 |
| 2017-11-27 | 2017-11-23 | 1.700 | 9,542,000 | +60,000 | 0.10% | 16,221,400 |
| 2017-11-24 | 2017-11-22 | 1.730 | 9,482,000 | -954,000 | 0.10% | 16,403,860 |
| 2017-11-23 | 2017-11-21 | 1.730 | 10,436,000 | -2,000 | 0.11% | 18,054,280 |
| 2017-11-22 | 2017-11-20 | 1.740 | 10,438,000 | +10,000 | 0.11% | 18,162,120 |
| 2017-11-21 | 2017-11-17 | 1.810 | 10,428,000 | +2,000 | 0.11% | 18,874,680 |
| 2017-11-17 | 2017-11-15 | 1.790 | 10,426,000 | +30,000 | 0.11% | 18,662,540 |
| 2017-11-15 | 2017-11-13 | 1.900 | 10,396,000 | +8,000 | 0.11% | 19,752,400 |
| 2017-11-13 | 2017-11-09 | 1.730 | 10,388,000 | -10,000 | 0.11% | 17,971,240 |
| 2017-11-10 | 2017-11-08 | 1.720 | 10,398,000 | +170,000 | 0.11% | 17,884,560 |
| 2017-11-09 | 2017-11-07 | 1.810 | 10,228,000 | -46,000 | 0.11% | 18,512,680 |
| 2017-11-07 | 2017-11-03 | 1.650 | 10,274,000 | -18,000 | 0.11% | 16,952,100 |
| 2017-11-06 | 2017-11-02 | 1.630 | 10,292,000 | +20,000 | 0.11% | 16,775,960 |
| 2017-11-01 | 2017-10-30 | 1.640 | 10,272,000 | -20,000 | 0.13% | 16,846,080 |
| 2017-10-31 | 2017-10-27 | 1.740 | 10,292,000 | +84,000 | 0.13% | 17,908,080 |
| 2017-10-30 | 2017-10-26 | 1.800 | 10,208,000 | +66,000 | 0.13% | 18,374,400 |
| 2017-10-27 | 2017-10-25 | 1.790 | 10,142,000 | -266,000 | 0.13% | 18,154,180 |
| 2017-10-26 | 2017-10-24 | 1.820 | 10,408,000 | +504,000 | 0.13% | 18,942,560 |
| 2017-10-25 | 2017-10-23 | 1.720 | 9,904,000 | -40,000 | 0.13% | 17,034,880 |
| 2017-10-24 | 2017-10-20 | 1.710 | 9,944,000 | -120,000 | 0.13% | 17,004,240 |
| 2017-10-23 | 2017-10-19 | 1.690 | 10,064,000 | -142,000 | 0.13% | 17,008,160 |
| 2017-10-20 | 2017-10-18 | 1.780 | 10,206,000 | -566,000 | 0.13% | 18,166,680 |
| 2017-10-19 | 2017-10-17 | 1.900 | 10,772,000 | -614,000 | 0.14% | 20,466,800 |
| 2017-10-18 | 2017-10-16 | 1.810 | 11,386,000 | -202,000 | 0.14% | 20,608,660 |
| 2017-10-17 | 2017-10-13 | 1.700 | 11,588,000 | +44,000 | 0.15% | 19,699,600 |
| 2017-10-16 | 2017-10-12 | 1.700 | 11,544,000 | -154,000 | 0.15% | 19,624,800 |
| 2017-10-13 | 2017-10-11 | 1.650 | 11,698,000 | -598,000 | 0.15% | 19,301,700 |
| 2017-10-12 | 2017-10-10 | 1.650 | 12,296,000 | +1,206,000 | 0.16% | 20,288,400 |
| 2017-10-11 | 2017-10-09 | 1.470 | 11,090,000 | -402,000 | 0.14% | 16,302,300 |
| 2017-10-09 | 2017-10-04 | 1.370 | 11,492,000 | +1,308,000 | 0.15% | 15,744,040 |
| 2017-10-06 | 2017-10-03 | 1.280 | 10,184,000 | -568,000 | 0.13% | 13,035,520 |
| 2017-10-04 | 2017-09-29 | 1.020 | 10,752,000 | -1,102,000 | 0.14% | 10,967,040 |
| 2017-10-03 | 2017-09-28 | 0.910 | 11,854,000 | -102,000 | 0.15% | 10,787,140 |
| 2017-09-29 | 2017-09-27 | 0.880 | 11,956,000 | +120,000 | 0.15% | 10,521,280 |
| 2017-09-21 | 2017-09-19 | 0.810 | 11,836,000 | -132,000 | 0.15% | 9,587,160 |
| 2017-09-18 | 2017-09-14 | 0.820 | 11,968,000 | +2,000 | 0.15% | 9,813,760 |
| 2017-09-15 | 2017-09-13 | 0.830 | 11,966,000 | -10,000 | 0.15% | 9,931,780 |
| 2017-09-14 | 2017-09-12 | 0.850 | 11,976,000 | +600,000 | 0.15% | 10,179,600 |
| 2017-09-12 | 2017-09-08 | 0.830 | 11,376,000 | +102,000 | 0.14% | 9,442,080 |
| 2017-09-11 | 2017-09-07 | 0.860 | 11,274,000 | -98,000 | 0.14% | 9,695,640 |
| 2017-09-06 | 2017-09-04 | 0.870 | 11,372,000 | +2,000 | 0.14% | 9,893,640 |
| 2017-08-31 | 2017-08-29 | 0.880 | 11,370,000 | +4,000 | 0.14% | 10,005,600 |
| 2017-08-18 | 2017-08-16 | 0.920 | 11,366,000 | -42,000 | 0.14% | 10,456,720 |
| 2017-08-17 | 2017-08-15 | 0.920 | 11,408,000 | +1,100,000 | 0.15% | 10,495,360 |
| 2017-08-14 | 2017-08-10 | 0.930 | 10,308,000 | -400,000 | 0.13% | 9,586,440 |
| 2017-08-10 | 2017-08-08 | 0.930 | 10,708,000 | +20,000 | 0.14% | 9,958,440 |
| 2017-08-03 | 2017-08-01 | 0.880 | 10,688,000 | +2,000 | 0.14% | 9,405,440 |
| 2017-07-24 | 2017-07-20 | 0.930 | 10,686,000 | -4,000 | 0.14% | 9,937,980 |
| 2017-07-21 | 2017-07-19 | 0.910 | 10,690,000 | +474,000 | 0.14% | 9,727,900 |
| 2017-07-17 | 2017-07-13 | 0.850 | 10,216,000 | -98,000 | 0.13% | 8,683,600 |
| 2017-07-12 | 2017-07-10 | 0.860 | 10,314,000 | +230,000 | 0.13% | 8,870,040 |
| 2017-07-11 | 2017-07-07 | 0.870 | 10,084,000 | +300,000 | 0.13% | 8,773,080 |
| 2017-07-06 | 2017-07-04 | 0.880 | 9,784,000 | +2,000 | 0.12% | 8,609,920 |
| 2017-07-03 | 2017-06-29 | 0.900 | 9,782,000 | -1,284,000 | 0.12% | 8,803,800 |
| 2017-06-30 | 2017-06-28 | 0.920 | 11,066,000 | +300,000 | 0.14% | 10,180,720 |
| 2017-06-29 | 2017-06-27 | 0.920 | 10,766,000 | +28,000 | 0.14% | 9,904,720 |
| 2017-06-28 | 2017-06-26 | 0.900 | 10,738,000 | +250,000 | 0.14% | 9,664,200 |
| 2017-06-27 | 2017-06-23 | 0.930 | 10,488,000 | +150,000 | 0.13% | 9,753,840 |
| 2017-06-26 | 2017-06-22 | 0.940 | 10,338,000 | +250,000 | 0.13% | 9,717,720 |
| 2017-06-12 | 2017-06-08 | 0.900 | 10,088,000 | +2,000 | 0.13% | 9,079,200 |
| 2017-06-09 | 2017-06-07 | 0.900 | 10,086,000 | -30,000 | 0.13% | 9,077,400 |
| 2017-06-08 | 2017-06-06 | 0.940 | 10,116,000 | -2,000 | 0.13% | 9,509,040 |
| 2017-06-06 | 2017-06-02 | 0.950 | 10,118,000 | -76,000 | 0.13% | 9,612,100 |
| 2017-05-25 | 2017-05-23 | 0.850 | 10,194,000 | +2,000 | 0.13% | 8,664,900 |
| 2017-05-12 | 2017-05-10 | 0.800 | 10,192,000 | +2,000 | 0.13% | 8,153,600 |
| 2017-05-09 | 2017-05-05 | 0.830 | 10,190,000 | +2,000 | 0.13% | 8,457,700 |
| 2017-05-04 | 2017-04-28 | 0.870 | 10,188,000 | +2,000 | 0.13% | 8,863,560 |
| 2017-04-26 | 2017-04-24 | 0.890 | 10,186,000 | -8,000 | 0.13% | 9,065,540 |
| 2017-04-24 | 2017-04-20 | 0.910 | 10,194,000 | +2,000 | 0.13% | 9,276,540 |
| 2017-04-11 | 2017-04-07 | 0.980 | 10,192,000 | -100,000 | 0.13% | 9,988,160 |
| 2017-04-10 | 2017-04-06 | 0.950 | 10,292,000 | +202,000 | 0.13% | 9,777,400 |
| 2017-04-07 | 2017-04-05 | 1.000 | 10,090,000 | +2,000 | 0.13% | 10,090,000 |
| 2017-04-06 | 2017-04-03 | 1.020 | 10,088,000 | +2,000 | 0.13% | 10,289,760 |
| 2017-03-31 | 2017-03-29 | 1.000 | 10,086,000 | +2,000 | 0.13% | 10,086,000 |
| 2017-03-30 | 2017-03-28 | 1.010 | 10,084,000 | -104,000 | 0.13% | 10,184,840 |
| 2017-03-29 | 2017-03-27 | 0.990 | 10,188,000 | -370,000 | 0.13% | 10,086,120 |
| 2017-03-28 | 2017-03-24 | 1.070 | 10,558,000 | -100,000 | 0.13% | 11,297,060 |
| 2017-03-27 | 2017-03-23 | 1.070 | 10,658,000 | +2,000 | 0.14% | 11,404,060 |
| 2017-03-24 | 2017-03-22 | 1.060 | 10,656,000 | -218,000 | 0.14% | 11,295,360 |
| 2017-03-23 | 2017-03-21 | 1.070 | 10,874,000 | +14,000 | 0.14% | 11,635,180 |
| 2017-03-22 | 2017-03-20 | 1.090 | 10,860,000 | +32,000 | 0.14% | 11,837,400 |
| 2017-03-21 | 2017-03-17 | 1.110 | 10,828,000 | +314,000 | 0.14% | 12,019,080 |
| 2017-03-20 | 2017-03-16 | 1.100 | 10,514,000 | +846,000 | 0.13% | 11,565,400 |
| 2017-03-16 | 2017-03-14 | 1.090 | 9,668,000 | -160,000 | 0.12% | 10,538,120 |
| 2017-03-15 | 2017-03-13 | 1.060 | 9,828,000 | +30,000 | 0.13% | 10,417,680 |
| 2017-03-09 | 2017-03-07 | 0.920 | 9,798,000 | +2,000 | 0.12% | 9,014,160 |
| 2017-03-08 | 2017-03-06 | 0.940 | 9,796,000 | +20,000 | 0.12% | 9,208,240 |
| 2017-03-06 | 2017-03-02 | 0.910 | 9,776,000 | -17,200 | 0.12% | 8,896,160 |
| 2017-02-28 | 2017-02-24 | 0.950 | 9,793,200 | +200,000 | 0.12% | 9,303,540 |
| 2017-02-27 | 2017-02-23 | 0.960 | 9,593,200 | -2,000 | 0.12% | 9,209,472 |
| 2017-02-24 | 2017-02-22 | 0.900 | 9,595,200 | -80,000 | 0.12% | 8,635,680 |
| 2017-02-23 | 2017-02-21 | 0.820 | 9,675,200 | -2,000 | 0.12% | 7,933,664 |
| 2017-02-14 | 2017-02-10 | 0.710 | 9,677,200 | -4,000 | 0.12% | 6,870,812 |
| 2017-01-09 | 2017-01-05 | 0.650 | 9,681,200 | +22,000 | 0.12% | 6,292,780 |
| 2016-12-30 | 2016-12-28 | 0.660 | 9,659,200 | -22,000 | 0.12% | 6,375,072 |
| 2016-12-29 | 2016-12-23 | 0.650 | 9,681,200 | -28,000 | 0.12% | 6,292,780 |
| 2016-12-22 | 2016-12-20 | 0.640 | 9,709,200 | +300,000 | 0.12% | 6,213,888 |
| 2016-12-13 | 2016-12-09 | 0.690 | 9,409,200 | +200,000 | 0.12% | 6,492,348 |
| 2016-12-06 | 2016-12-02 | 0.680 | 9,209,200 | +192,000 | 0.12% | 6,262,256 |
| 2016-12-05 | 2016-12-01 | 0.720 | 9,017,200 | -14,000 | 0.11% | 6,492,384 |
| 2016-12-01 | 2016-11-29 | 0.720 | 9,031,200 | -88,000 | 0.11% | 6,502,464 |
| 2016-11-30 | 2016-11-28 | 0.720 | 9,119,200 | -1,564,000 | 0.12% | 6,565,824 |
| 2016-11-29 | 2016-11-25 | 0.730 | 10,683,200 | -290,000 | 0.14% | 7,798,736 |
| 2016-11-28 | 2016-11-24 | 0.730 | 10,973,200 | -208,000 | 0.14% | 8,010,436 |
| 2016-11-25 | 2016-11-23 | 0.700 | 11,181,200 | +36,000 | 0.14% | 7,826,840 |
| 2016-11-24 | 2016-11-22 | 0.720 | 11,145,200 | -134,000 | 0.14% | 8,024,544 |
| 2016-11-21 | 2016-11-17 | 0.740 | 11,279,200 | +22,000 | 0.14% | 8,346,608 |
| 2016-11-18 | 2016-11-16 | 0.770 | 11,257,200 | +250,000 | 0.14% | 8,668,044 |
| 2016-11-17 | 2016-11-15 | 0.780 | 11,007,200 | +2,600,000 | 0.14% | 8,585,616 |
| 2016-11-16 | 2016-11-14 | 0.740 | 8,407,200 | -1,030,000 | 0.11% | 6,221,328 |
| 2016-11-14 | 2016-11-10 | 0.660 | 9,437,200 | -176,000 | 0.12% | 6,228,552 |
| 2016-11-11 | 2016-11-09 | 0.620 | 9,613,200 | +200,000 | 0.12% | 5,960,184 |
| 2016-11-09 | 2016-11-07 | 0.640 | 9,413,200 | +280,000 | 0.12% | 6,024,448 |
| 2016-11-08 | 2016-11-04 | 0.650 | 9,133,200 | -112,000 | 0.12% | 5,936,580 |
| 2016-11-07 | 2016-11-03 | 0.640 | 9,245,200 | -90,000 | 0.12% | 5,916,928 |
| 2016-11-03 | 2016-11-01 | 0.650 | 9,335,200 | -116,000 | 0.12% | 6,067,880 |
| 2016-10-31 | 2016-10-27 | 0.650 | 9,451,200 | -60,000 | 0.12% | 6,143,280 |
| 2016-10-25 | 2016-10-20 | 0.620 | 9,511,200 | +262,000 | 0.12% | 5,896,944 |
| 2016-10-24 | 2016-10-19 | 0.630 | 9,249,200 | +100,000 | 0.12% | 5,826,996 |
| 2016-10-19 | 2016-10-17 | 0.630 | 9,149,200 | +168,000 | 0.12% | 5,763,996 |
| 2016-10-13 | 2016-10-11 | 0.670 | 8,981,200 | -50,000 | 0.11% | 6,017,404 |
| 2016-10-11 | 2016-10-06 | 0.680 | 9,031,200 | +2,000 | 0.11% | 6,141,216 |
| 2016-09-28 | 2016-09-26 | 0.730 | 9,029,200 | -8,000 | 0.11% | 6,591,316 |
| 2016-09-23 | 2016-09-21 | 0.700 | 9,037,200 | -148,000 | 0.11% | 6,326,040 |
| 2016-09-21 | 2016-09-19 | 0.710 | 9,185,200 | -70,000 | 0.12% | 6,521,492 |
| 2016-09-12 | 2016-09-08 | 0.530 | 9,255,200 | -98,000 | 0.12% | 4,905,256 |
| 2016-09-09 | 2016-09-07 | 0.520 | 9,353,200 | -10,000 | 0.12% | 4,863,664 |
| 2016-09-08 | 2016-09-06 | 0.500 | 9,363,200 | -224,000 | 0.12% | 4,681,600 |
| 2016-09-07 | 2016-09-05 | 0.490 | 9,587,200 | +50,000 | 0.12% | 4,697,728 |
| 2016-09-06 | 2016-09-02 | 0.485 | 9,537,200 | +100,000 | 0.12% | 4,625,542 |
| 2016-09-02 | 2016-08-31 | 0.495 | 9,437,200 | -38,000 | 0.12% | 4,671,414 |
| 2016-09-01 | 2016-08-30 | 0.500 | 9,475,200 | +150,000 | 0.12% | 4,737,600 |
| 2016-08-30 | 2016-08-26 | 0.520 | 9,325,200 | -400,000 | 0.12% | 4,849,104 |
| 2016-08-29 | 2016-08-25 | 0.520 | 9,725,200 | +1,000,000 | 0.12% | 5,057,104 |
| 2016-08-19 | 2016-08-17 | 0.530 | 8,725,200 | +2,000 | 0.11% | 4,624,356 |
| 2016-08-12 | 2016-08-10 | 0.500 | 8,723,200 | +50,000 | 0.11% | 4,361,600 |
| 2016-08-11 | 2016-08-09 | 0.510 | 8,673,200 | +1,080,000 | 0.11% | 4,423,332 |
| 2016-08-10 | 2016-08-08 | 0.510 | 7,593,200 | +2,000 | 0.10% | 3,872,532 |
| 2016-08-09 | 2016-08-05 | 0.530 | 7,591,200 | +100,000 | 0.10% | 4,023,336 |
| 2016-08-05 | 2016-08-03 | 0.510 | 7,491,200 | +2,000 | 0.10% | 3,820,512 |
| 2016-08-03 | 2016-07-29 | 0.520 | 7,489,200 | -24,000 | 0.10% | 3,894,384 |
| 2016-08-01 | 2016-07-28 | 0.530 | 7,513,200 | +2,000 | 0.10% | 3,981,996 |
| 2016-07-27 | 2016-07-25 | 0.550 | 7,511,200 | +2,000 | 0.10% | 4,131,160 |
| 2016-07-26 | 2016-07-22 | 0.550 | 7,509,200 | +2,000 | 0.10% | 4,130,060 |
| 2016-07-25 | 2016-07-21 | 0.560 | 7,507,200 | +234,000 | 0.10% | 4,204,032 |
| 2016-07-22 | 2016-07-20 | 0.560 | 7,273,200 | +2,000 | 0.09% | 4,072,992 |
| 2016-07-19 | 2016-07-15 | 0.550 | 7,271,200 | +22,000 | 0.09% | 3,999,160 |
| 2016-07-18 | 2016-07-14 | 0.550 | 7,249,200 | +40,000 | 0.09% | 3,987,060 |
| 2016-07-14 | 2016-07-12 | 0.580 | 7,209,200 | -120,000 | 0.09% | 4,181,336 |
| 2016-07-12 | 2016-07-08 | 0.560 | 7,329,200 | +60,000 | 0.09% | 4,104,352 |
| 2016-07-08 | 2016-07-06 | 0.560 | 7,269,200 | -40,000 | 0.09% | 4,070,752 |
| 2016-07-06 | 2016-07-04 | 0.570 | 7,309,200 | +102,000 | 0.09% | 4,166,244 |
| 2016-06-28 | 2016-06-24 | 0.570 | 7,207,200 | -40,000 | 0.09% | 4,108,104 |
| 2016-06-24 | 2016-06-22 | 0.580 | 7,247,200 | -20,000 | 0.09% | 4,203,376 |
| 2016-06-23 | 2016-06-21 | 0.600 | 7,267,200 | +2,000 | 0.09% | 4,360,320 |
| 2016-06-17 | 2016-06-15 | 0.600 | 7,265,200 | -58,000 | 0.09% | 4,359,120 |
| 2016-06-16 | 2016-06-14 | 0.610 | 7,323,200 | -2,000 | 0.09% | 4,467,152 |
| 2016-06-15 | 2016-06-13 | 0.600 | 7,325,200 | -74,000 | 0.09% | 4,395,120 |
| 2016-06-10 | 2016-06-07 | 0.630 | 7,399,200 | -52,000 | 0.09% | 4,661,496 |
| 2016-06-07 | 2016-06-03 | 0.600 | 7,451,200 | +40,000 | 0.09% | 4,470,720 |
| 2016-06-06 | 2016-06-02 | 0.610 | 7,411,200 | +22,000 | 0.09% | 4,520,832 |
| 2016-06-01 | 2016-05-30 | 0.640 | 7,389,200 | -2,000 | 0.09% | 4,729,088 |
| 2016-05-31 | 2016-05-27 | 0.620 | 7,391,200 | +2,000 | 0.09% | 4,582,544 |
| 2016-05-05 | 2016-05-03 | 0.600 | 7,389,200 | -28,000 | 0.09% | 4,433,520 |
| 2016-04-27 | 2016-04-25 | 0.620 | 7,417,200 | +306,000 | 0.09% | 4,598,664 |
| 2016-04-25 | 2016-04-21 | 0.670 | 7,111,200 | +2,000 | 0.09% | 4,764,504 |
| 2016-04-21 | 2016-04-19 | 0.650 | 7,109,200 | -68,000 | 0.09% | 4,620,980 |
| 2016-04-20 | 2016-04-18 | 0.610 | 7,177,200 | +68,000 | 0.09% | 4,378,092 |
| 2016-04-19 | 2016-04-15 | 0.620 | 7,109,200 | +7,109,200 | 0.09% | 4,407,704 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy