History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-10-06 | 2025-10-02 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-10-02 | 2025-09-29 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-09-29 | 2025-09-25 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-09-26 | 2025-09-24 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-19 | 2025-09-17 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-17 | 2025-09-15 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-09-15 | 2025-09-11 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-09-12 | 2025-09-10 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-09-11 | 2025-09-09 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-09-10 | 2025-09-08 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-09 | 2025-09-05 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-03 | 2025-09-01 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-02 | 2025-08-29 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-08-28 | 2025-08-26 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-08-25 | 2025-08-21 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-08-15 | 2025-08-13 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-08-14 | 2025-08-12 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-08-08 | 2025-08-06 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-08-07 | 2025-08-05 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-08-06 | 2025-08-04 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-08-05 | 2025-08-01 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-08-04 | 2025-07-31 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-07-30 | 2025-07-28 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-07-29 | 2025-07-25 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-07-28 | 2025-07-24 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-07-25 | 2025-07-23 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-07-24 | 2025-07-22 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-07-21 | 2025-07-17 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-07-18 | 2025-07-16 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-07-17 | 2025-07-15 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-07-15 | 2025-07-11 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-07-14 | 2025-07-10 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-07-11 | 2025-07-09 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-07-09 | 2025-07-07 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-07-08 | 2025-07-04 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-07-07 | 2025-07-03 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-07-04 | 2025-07-02 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-07-03 | 2025-06-30 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-07-02 | 2025-06-27 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-06-26 | 2025-06-24 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-06-25 | 2025-06-23 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-06-23 | 2025-06-19 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-06-20 | 2025-06-18 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-06-19 | 2025-06-17 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-06-18 | 2025-06-16 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-06-17 | 2025-06-13 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-06-16 | 2025-06-12 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-06-13 | 2025-06-11 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-06-10 | 2025-06-06 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2025-06-09 | 2025-06-05 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2025-06-06 | 2025-06-04 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-06-05 | 2025-06-03 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-06-04 | 2025-06-02 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-06-03 | 2025-05-30 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-06-02 | 2025-05-29 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-05-30 | 2025-05-28 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-05-29 | 2025-05-27 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-05-28 | 2025-05-26 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-05-27 | 2025-05-23 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-05-26 | 2025-05-22 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-05-23 | 2025-05-21 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-05-22 | 2025-05-20 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-05-21 | 2025-05-19 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-05-20 | 2025-05-16 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-05-19 | 2025-05-15 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-05-16 | 2025-05-14 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-05-15 | 2025-05-13 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-05-12 | 2025-05-08 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-05-09 | 2025-05-07 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-05-08 | 2025-05-06 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-05-07 | 2025-05-02 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-05-06 | 2025-04-30 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-05-02 | 2025-04-29 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-04-30 | 2025-04-28 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-04-29 | 2025-04-25 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-04-23 | 2025-04-17 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-04-22 | 2025-04-16 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-04-16 | 2025-04-14 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-04-15 | 2025-04-11 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-04-11 | 2025-04-09 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-04-10 | 2025-04-08 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-04-09 | 2025-04-07 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-04-07 | 2025-04-02 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-04-02 | 2025-03-31 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-04-01 | 2025-03-28 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-03-31 | 2025-03-27 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-28 | 2025-03-26 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-03-25 | 2025-03-21 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-03-24 | 2025-03-20 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-03-21 | 2025-03-19 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-03-20 | 2025-03-18 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-03-19 | 2025-03-17 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-03-18 | 2025-03-14 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-17 | 2025-03-13 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-03-14 | 2025-03-12 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-13 | 2025-03-11 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-12 | 2025-03-10 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-11 | 2025-03-07 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-10 | 2025-03-06 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-07 | 2025-03-05 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-05 | 2025-03-03 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-04 | 2025-02-28 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-03-03 | 2025-02-27 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-02-28 | 2025-02-26 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-02-27 | 2025-02-25 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-02-24 | 2025-02-20 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-02-18 | 2025-02-14 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-02-12 | 2025-02-10 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-02-10 | 2025-02-06 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-02-07 | 2025-02-05 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-02-05 | 2025-02-03 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-02-04 | 2025-01-28 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-02-03 | 2025-01-24 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-01-27 | 2025-01-23 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-01-24 | 2025-01-22 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-01-23 | 2025-01-21 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-01-21 | 2025-01-17 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-01-20 | 2025-01-16 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-01-17 | 2025-01-15 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-01-13 | 2025-01-09 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-01-10 | 2025-01-08 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-01-09 | 2025-01-07 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-01-07 | 2025-01-03 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-01-06 | 2025-01-02 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-01-03 | 2024-12-31 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-01-02 | 2024-12-27 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-12-30 | 2024-12-24 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2024-12-27 | 2024-12-20 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-12-19 | 2024-12-17 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-12-13 | 2024-12-11 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-12-12 | 2024-12-10 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-12-11 | 2024-12-09 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-12-10 | 2024-12-06 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-12-06 | 2024-12-04 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-12-05 | 2024-12-03 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-12-03 | 2024-11-29 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-12-02 | 2024-11-28 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-11-29 | 2024-11-27 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2024-11-28 | 2024-11-26 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2024-11-27 | 2024-11-25 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2024-11-26 | 2024-11-22 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-11-25 | 2024-11-21 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-11-21 | 2024-11-19 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-11-20 | 2024-11-18 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-11-19 | 2024-11-15 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-11-15 | 2024-11-13 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-11-14 | 2024-11-12 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-11-13 | 2024-11-11 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2024-11-11 | 2024-11-07 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2024-11-08 | 2024-11-06 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2024-11-07 | 2024-11-05 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2024-11-06 | 2024-11-04 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2024-11-05 | 2024-11-01 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2024-11-04 | 2024-10-31 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2024-11-01 | 2024-10-30 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2024-10-31 | 2024-10-29 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-10-29 | 2024-10-25 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-10-24 | 2024-10-22 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-10-21 | 2024-10-17 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-18 | 2024-10-16 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-16 | 2024-10-14 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-15 | 2024-10-10 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-14 | 2024-10-09 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-10-07 | 2024-10-03 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-10-03 | 2024-09-30 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2024-09-30 | 2024-09-26 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2024-09-27 | 2024-09-25 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-09-26 | 2024-09-24 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-09-25 | 2024-09-23 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2024-09-24 | 2024-09-20 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-09-23 | 2024-09-19 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-09-20 | 2024-09-17 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-09-19 | 2024-09-16 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-09-16 | 2024-09-12 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-09-13 | 2024-09-11 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-09-12 | 2024-09-10 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-09-10 | 2024-09-05 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-09-09 | 2024-09-04 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2024-09-05 | 2024-09-03 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-09-04 | 2024-09-02 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-09-03 | 2024-08-30 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2024-09-02 | 2024-08-29 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2024-08-30 | 2024-08-28 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-08-29 | 2024-08-27 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2024-08-28 | 2024-08-26 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-08-27 | 2024-08-23 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-08-26 | 2024-08-22 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2024-08-20 | 2024-08-16 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2024-08-19 | 2024-08-15 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-08-16 | 2024-08-14 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-08-15 | 2024-08-13 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-08-13 | 2024-08-09 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-08-12 | 2024-08-08 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-08-09 | 2024-08-07 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-08-08 | 2024-08-06 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-08-07 | 2024-08-05 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2024-08-06 | 2024-08-02 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2024-08-05 | 2024-08-01 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-08-02 | 2024-07-31 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2024-07-31 | 2024-07-29 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-07-30 | 2024-07-26 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2024-07-29 | 2024-07-25 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2024-07-26 | 2024-07-24 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-07-25 | 2024-07-23 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-07-24 | 2024-07-22 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-07-22 | 2024-07-18 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-07-19 | 2024-07-17 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-07-18 | 2024-07-16 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-07-17 | 2024-07-15 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2024-07-11 | 2024-07-09 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-07-09 | 2024-07-05 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-07-08 | 2024-07-04 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-07-05 | 2024-07-03 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2024-07-03 | 2024-06-28 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-07-02 | 2024-06-27 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-06-28 | 2024-06-26 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-06-27 | 2024-06-25 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2024-06-26 | 2024-06-24 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2024-06-25 | 2024-06-21 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2024-06-24 | 2024-06-20 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2024-06-21 | 2024-06-19 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2024-06-20 | 2024-06-18 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2024-06-19 | 2024-06-17 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2024-06-18 | 2024-06-14 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2024-06-17 | 2024-06-13 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-06-14 | 2024-06-12 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-06-11 | 2024-06-06 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-06-07 | 2024-06-05 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-06-05 | 2024-06-03 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-06-04 | 2024-05-31 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-05-31 | 2024-05-29 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-05-30 | 2024-05-28 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-05-29 | 2024-05-27 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-05-27 | 2024-05-23 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-05-24 | 2024-05-22 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-05-23 | 2024-05-21 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-05-22 | 2024-05-20 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-05-21 | 2024-05-17 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-05-20 | 2024-05-16 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-05-14 | 2024-05-10 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-05-13 | 2024-05-09 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-05-10 | 2024-05-08 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-05-09 | 2024-05-07 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-05-08 | 2024-05-06 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-05-07 | 2024-05-03 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-05-03 | 2024-04-30 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-05-02 | 2024-04-29 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-04-24 | 2024-04-22 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-04-23 | 2024-04-19 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-04-17 | 2024-04-15 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-04-15 | 2024-04-11 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-04-11 | 2024-04-09 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-04-08 | 2024-04-03 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-04-05 | 2024-04-02 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-04-03 | 2024-03-28 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-04-02 | 2024-03-27 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-28 | 2024-03-26 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-27 | 2024-03-25 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-26 | 2024-03-22 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-22 | 2024-03-20 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-03-19 | 2024-03-15 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-15 | 2024-03-13 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-14 | 2024-03-12 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-13 | 2024-03-11 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-12 | 2024-03-08 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-03-11 | 2024-03-07 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-03-06 | 2024-03-04 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-03-04 | 2024-02-29 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-29 | 2024-02-27 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-02-28 | 2024-02-26 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-02-26 | 2024-02-22 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-02-23 | 2024-02-21 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-02-22 | 2024-02-20 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-02-20 | 2024-02-16 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-02-19 | 2024-02-15 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-02-15 | 2024-02-09 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-08 | 2024-02-06 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-07 | 2024-02-05 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-02-06 | 2024-02-02 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-05 | 2024-02-01 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-02-02 | 2024-01-31 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-01 | 2024-01-30 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-01-31 | 2024-01-29 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-01-30 | 2024-01-26 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-01-29 | 2024-01-25 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-01-26 | 2024-01-24 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-01-23 | 2024-01-19 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-01-22 | 2024-01-18 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-01-19 | 2024-01-17 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-01-18 | 2024-01-16 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-01-17 | 2024-01-15 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-01-16 | 2024-01-12 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-01-15 | 2024-01-11 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-01-12 | 2024-01-10 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-01-11 | 2024-01-09 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-01-10 | 2024-01-08 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-01-09 | 2024-01-05 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-01-05 | 2024-01-03 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-01-04 | 2024-01-02 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-01-02 | 2023-12-28 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2023-12-29 | 2023-12-27 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-12-28 | 2023-12-22 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-12-27 | 2023-12-21 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-12-22 | 2023-12-20 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2023-12-21 | 2023-12-19 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-12-20 | 2023-12-18 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-12-19 | 2023-12-15 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-12-18 | 2023-12-14 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-12-15 | 2023-12-13 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-12-14 | 2023-12-12 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-12-13 | 2023-12-11 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-12-12 | 2023-12-08 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-12-11 | 2023-12-07 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-12-08 | 2023-12-06 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-12-07 | 2023-12-05 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-12-06 | 2023-12-04 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-12-05 | 2023-12-01 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-12-04 | 2023-11-30 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-12-01 | 2023-11-29 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-11-30 | 2023-11-28 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-11-28 | 2023-11-24 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2023-11-27 | 2023-11-23 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-11-24 | 2023-11-22 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-11-23 | 2023-11-21 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2023-11-22 | 2023-11-20 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-11-21 | 2023-11-17 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-11-17 | 2023-11-15 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2023-11-16 | 2023-11-14 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2023-11-15 | 2023-11-13 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2023-11-14 | 2023-11-10 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2023-11-13 | 2023-11-09 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2023-11-10 | 2023-11-08 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2023-11-09 | 2023-11-07 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-11-08 | 2023-11-06 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-11-07 | 2023-11-03 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-11-02 | 2023-10-31 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-11-01 | 2023-10-30 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-10-31 | 2023-10-27 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-10-30 | 2023-10-26 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-10-27 | 2023-10-25 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-10-26 | 2023-10-24 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-10-25 | 2023-10-20 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-10-19 | 2023-10-17 | 0.345 | 80,000 | +80,000 | 0.00% | 27,600 |
| 2021-09-02 | 2021-08-31 | 0.560 | 0 | -50,000 | ||
| 2017-06-22 | 2017-06-20 | 0.940 | 50,000 | -59,980,000 | 0.00% | 47,000 |
| 2015-06-25 | 2015-06-23 | 3.100 | 60,030,000 | -2,784,000 | 0.84% | 186,093,000 |
| 2015-06-24 | 2015-06-22 | 3.070 | 62,814,000 | -1,550,000 | 0.88% | 192,838,980 |
| 2015-06-23 | 2015-06-19 | 2.870 | 64,364,000 | -2,754,000 | 0.91% | 184,724,680 |
| 2015-06-22 | 2015-06-18 | 2.810 | 67,118,000 | -1,080,000 | 0.94% | 188,601,580 |
| 2015-06-18 | 2015-06-16 | 2.770 | 68,198,000 | -1,192,000 | 1.02% | 188,908,460 |
| 2015-06-16 | 2015-06-12 | 2.700 | 69,390,000 | -2,020,000 | 1.04% | 187,353,000 |
| 2015-06-11 | 2015-06-09 | 2.770 | 71,410,000 | -1,026,000 | 1.07% | 197,805,700 |
| 2015-06-10 | 2015-06-08 | 2.830 | 72,436,000 | -174,000 | 1.09% | 204,993,880 |
| 2015-06-04 | 2015-06-02 | 2.880 | 72,610,000 | -1,580,000 | 1.09% | 209,116,800 |
| 2015-06-02 | 2015-05-29 | 2.500 | 74,190,000 | -2,090,000 | 1.11% | 185,475,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 76,280,000 | -1,000,000 | 1.15% | 189,937,200 |
| 2015-05-28 | 2015-05-26 | 2.470 | 77,280,000 | -694,000 | 1.16% | 190,881,600 |
| 2015-05-27 | 2015-05-22 | 2.370 | 77,974,000 | -3,070,000 | 1.17% | 184,798,380 |
| 2015-05-22 | 2015-05-20 | 2.230 | 81,044,000 | -28,000 | 1.22% | 180,728,120 |
| 2015-05-21 | 2015-05-19 | 2.400 | 81,072,000 | -160,000 | 1.22% | 194,572,800 |
| 2015-05-20 | 2015-05-18 | 2.340 | 81,232,000 | -1,326,000 | 1.22% | 190,082,880 |
| 2015-05-19 | 2015-05-15 | 2.500 | 82,558,000 | -5,868,000 | 1.24% | 206,395,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 88,426,000 | -1,868,000 | 1.33% | 225,486,300 |
| 2015-05-15 | 2015-05-13 | 2.490 | 90,294,000 | -330,000 | 1.36% | 224,832,060 |
| 2015-05-13 | 2015-05-11 | 2.710 | 90,624,000 | -920,000 | 1.36% | 245,591,040 |
| 2015-05-12 | 2015-05-08 | 2.590 | 91,544,000 | -620,000 | 1.38% | 237,098,960 |
| 2015-05-11 | 2015-05-07 | 2.620 | 92,164,000 | -454,000 | 1.39% | 241,469,680 |
| 2015-05-05 | 2015-04-30 | 2.670 | 92,618,000 | -330,000 | 1.39% | 247,290,060 |
| 2015-05-04 | 2015-04-29 | 2.390 | 92,948,000 | -180,000 | 1.40% | 222,145,720 |
| 2015-04-30 | 2015-04-28 | 1.850 | 93,128,000 | -210,000 | 1.40% | 172,286,800 |
| 2015-04-28 | 2015-04-24 | 1.470 | 93,338,000 | -660,000 | 1.40% | 137,206,860 |
| 2015-04-10 | 2015-04-08 | 1.580 | 93,998,000 | -120,000 | 1.41% | 148,516,840 |
| 2015-04-09 | 2015-04-02 | 1.560 | 94,118,000 | -160,000 | 1.42% | 146,824,080 |
| 2015-03-23 | 2015-03-19 | 1.520 | 94,278,000 | -360,000 | 1.42% | 143,302,560 |
| 2015-03-20 | 2015-03-18 | 1.310 | 94,638,000 | -2,830,000 | 1.42% | 123,975,780 |
| 2015-03-19 | 2015-03-17 | 1.240 | 97,468,000 | -1,100,000 | 1.47% | 120,860,320 |
| 2015-03-16 | 2015-03-12 | 1.320 | 98,568,000 | -220,000 | 1.48% | 130,109,760 |
| 2015-03-13 | 2015-03-11 | 1.310 | 98,788,000 | -450,000 | 1.49% | 129,412,280 |
| 2015-02-03 | 2015-01-30 | 1.380 | 99,238,000 | -550,000 | 1.49% | 136,948,440 |
| 2015-02-02 | 2015-01-29 | 1.370 | 99,788,000 | -320,000 | 1.50% | 136,709,560 |
| 2015-01-28 | 2015-01-26 | 1.380 | 100,108,000 | -160,000 | 1.51% | 138,149,040 |
| 2015-01-27 | 2015-01-23 | 1.340 | 100,268,000 | -100,000 | 1.51% | 134,359,120 |
| 2015-01-15 | 2015-01-13 | 1.360 | 100,368,000 | -82,000 | 1.51% | 136,500,480 |
| 2015-01-14 | 2015-01-12 | 1.310 | 100,450,000 | -600,000 | 1.51% | 131,589,500 |
| 2014-12-08 | 2014-12-04 | 1.000 | 101,050,000 | -300,000 | 1.52% | 101,050,000 |
| 2014-11-25 | 2014-11-21 | 1.270 | 101,350,000 | -480,000 | 1.53% | 128,714,500 |
| 2014-10-20 | 2014-10-16 | 1.480 | 101,830,000 | -120,000 | 1.53% | 150,708,400 |
| 2014-10-17 | 2014-10-15 | 1.430 | 101,950,000 | -370,000 | 1.53% | 145,788,500 |
| 2014-09-11 | 2014-09-08 | 1.550 | 102,320,000 | -200,000 | 1.65% | 158,596,000 |
| 2014-09-04 | 2014-09-02 | 1.570 | 102,520,000 | -350,000 | 1.65% | 160,956,400 |
| 2014-09-03 | 2014-09-01 | 1.560 | 102,870,000 | -680,000 | 1.66% | 160,477,200 |
| 2014-09-02 | 2014-08-29 | 1.550 | 103,550,000 | -758,000 | 1.67% | 160,502,500 |
| 2013-07-15 | 2013-07-11 | 0.810 | 104,308,000 | -100,000,000 | 1.68% | 84,489,480 |
| 2013-06-06 | 2013-06-04 | 1.220 | 204,308,000 | -226,500,000 | 3.29% | 249,255,760 |
| 2013-03-27 | 2013-03-25 | 1.470 | 430,808,000 | -62,000 | 6.93% | 633,287,760 |
| 2013-03-25 | 2013-03-21 | 1.440 | 430,870,000 | -992,000 | 6.93% | 620,452,800 |
| 2013-03-22 | 2013-03-20 | 1.450 | 431,862,000 | -848,000 | 6.95% | 626,199,900 |
| 2013-03-21 | 2013-03-19 | 1.430 | 432,710,000 | -380,000 | 6.96% | 618,775,300 |
| 2013-03-19 | 2013-03-15 | 1.340 | 433,090,000 | -800,000 | 6.97% | 580,340,600 |
| 2013-03-13 | 2013-03-11 | 1.420 | 433,890,000 | -62,000 | 6.98% | 616,123,800 |
| 2013-03-12 | 2013-03-08 | 1.360 | 433,952,000 | -302,000 | 6.98% | 590,174,720 |
| 2013-03-11 | 2013-03-07 | 1.520 | 434,254,000 | -922,000 | 6.99% | 660,066,080 |
| 2013-03-07 | 2013-03-05 | 1.550 | 435,176,000 | -716,000 | 7.00% | 674,522,800 |
| 2013-03-04 | 2013-02-28 | 1.420 | 435,892,000 | -1,172,000 | 7.01% | 618,966,640 |
| 2013-03-01 | 2013-02-27 | 1.380 | 437,064,000 | -726,000 | 7.03% | 603,148,320 |
| 2013-02-28 | 2013-02-26 | 1.370 | 437,790,000 | -970,000 | 7.04% | 599,772,300 |
| 2013-02-27 | 2013-02-25 | 1.370 | 438,760,000 | -6,000 | 7.06% | 601,101,200 |
| 2013-02-26 | 2013-02-22 | 1.390 | 438,766,000 | -412,000 | 7.06% | 609,884,740 |
| 2013-02-25 | 2013-02-21 | 1.390 | 439,178,000 | -620,000 | 7.07% | 610,457,420 |
| 2013-02-22 | 2013-02-20 | 1.390 | 439,798,000 | -6,000 | 7.08% | 611,319,220 |
| 2013-02-21 | 2013-02-19 | 1.340 | 439,804,000 | -426,000 | 7.08% | 589,337,360 |
| 2013-02-14 | 2013-02-07 | 1.300 | 440,230,000 | -96,000 | 7.08% | 572,299,000 |
| 2013-02-05 | 2013-02-01 | 1.240 | 440,326,000 | -100,292,000 | 7.08% | 546,004,240 |
| 2013-02-04 | 2013-01-31 | 1.180 | 540,618,000 | -23,638,000 | 8.70% | 637,929,240 |
| 2013-02-01 | 2013-01-30 | 1.230 | 564,256,000 | -266,000 | 9.08% | 694,034,880 |
| 2013-01-24 | 2013-01-22 | 1.270 | 564,522,000 | -3,464,000 | 9.08% | 716,942,940 |
| 2013-01-23 | 2013-01-21 | 1.380 | 567,986,000 | -884,000 | 9.14% | 783,820,680 |
| 2013-01-21 | 2013-01-17 | 1.260 | 568,870,000 | -3,000,000 | 9.15% | 716,776,200 |
| 2013-01-18 | 2013-01-16 | 1.330 | 571,870,000 | -3,000,000 | 9.20% | 760,587,100 |
| 2013-01-17 | 2013-01-15 | 1.480 | 574,870,000 | -1,534,000 | 9.25% | 850,807,600 |
| 2013-01-16 | 2013-01-14 | 1.380 | 576,404,000 | -600,000 | 9.27% | 795,437,520 |
| 2013-01-15 | 2013-01-11 | 1.120 | 577,004,000 | -9,700,000 | 9.28% | 646,244,480 |
| 2013-01-14 | 2013-01-10 | 1.060 | 586,704,000 | -2,900,000 | 9.44% | 621,906,240 |
| 2013-01-11 | 2013-01-09 | 1.080 | 589,604,000 | -4,116,000 | 9.49% | 636,772,320 |
| 2013-01-09 | 2013-01-07 | 0.960 | 593,720,000 | -676,000 | 9.55% | 569,971,200 |
| 2013-01-04 | 2013-01-02 | 0.860 | 594,396,000 | -2,500,000 | 9.56% | 511,180,560 |
| 2012-12-28 | 2012-12-24 | 0.880 | 596,896,000 | -200,000 | 9.60% | 525,268,480 |
| 2012-12-27 | 2012-12-20 | 0.720 | 597,096,000 | -400,000 | 9.61% | 429,909,120 |
| 2012-12-21 | 2012-12-19 | 0.480 | 597,496,000 | -200,000 | 9.61% | 286,798,080 |
| 2012-12-20 | 2012-12-18 | 0.425 | 597,696,000 | -400,000 | 9.62% | 254,020,800 |
| 2012-11-13 | 2012-11-09 | 0.490 | 598,096,000 | -2,000 | 9.62% | 293,067,040 |
| 2012-11-05 | 2012-11-01 | 0.540 | 598,098,000 | -126,000 | 9.62% | 322,972,920 |
| 2012-11-02 | 2012-10-31 | 0.550 | 598,224,000 | -120,000 | 9.62% | 329,023,200 |
| 2012-11-01 | 2012-10-30 | 0.550 | 598,344,000 | -60,000 | 9.63% | 329,089,200 |
| 2012-10-30 | 2012-10-26 | 0.580 | 598,404,000 | -266,000 | 9.63% | 347,074,320 |
| 2012-05-07 | 2012-05-03 | 1.020 | 598,670,000 | -180,000 | 9.63% | 610,643,400 |
| 2012-05-04 | 2012-05-02 | 1.020 | 598,850,000 | -462,000 | 9.63% | 610,827,000 |
| 2012-05-03 | 2012-04-30 | 1.010 | 599,312,000 | -672,000 | 9.64% | 605,305,120 |
| 2012-04-27 | 2012-04-25 | 1.030 | 599,984,000 | -60,000 | 9.65% | 617,983,520 |
| 2012-04-26 | 2012-04-24 | 1.040 | 600,044,000 | -6,000 | 9.65% | 624,045,760 |
| 2010-03-25 | 2010-03-23 | 2.870 | 600,050,000 | +600,000,000 | 9.81% | 1,722,143,500 |
| 2007-06-26 | 2007-06-22 | 0.440 | 50,000 | 0.01% | 22,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy