History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 83,795,999 | +0 | 0.58% | 41,479,020 |
| 2025-10-13 | 2025-10-09 | 0.500 | 83,795,999 | +0 | 0.58% | 41,898,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 83,795,999 | +0 | 0.58% | 42,735,959 |
| 2025-10-09 | 2025-10-06 | 0.520 | 83,795,999 | +0 | 0.58% | 43,573,919 |
| 2025-10-08 | 2025-10-03 | 0.530 | 83,795,999 | -24,001 | 0.58% | 44,411,879 |
| 2025-10-03 | 2025-09-30 | 0.560 | 83,820,000 | +100,000 | 0.58% | 46,939,200 |
| 2025-09-22 | 2025-09-18 | 0.590 | 83,720,000 | +50,000 | 0.58% | 49,394,800 |
| 2025-09-19 | 2025-09-17 | 0.590 | 83,670,000 | -22,000 | 0.57% | 49,365,300 |
| 2025-09-16 | 2025-09-12 | 0.560 | 83,692,000 | +52,000 | 0.58% | 46,867,520 |
| 2025-09-05 | 2025-09-03 | 0.600 | 83,640,000 | +10,000 | 0.57% | 50,184,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 83,630,000 | -150,000 | 0.57% | 48,505,400 |
| 2025-09-02 | 2025-08-29 | 0.600 | 83,780,000 | +100,000 | 0.58% | 50,268,000 |
| 2025-08-29 | 2025-08-27 | 0.620 | 83,680,000 | +144,000 | 0.57% | 51,881,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 83,536,000 | +100,000 | 0.57% | 54,298,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 83,436,000 | +2,000 | 0.57% | 54,233,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 83,434,000 | -160,000 | 0.57% | 55,900,780 |
| 2025-08-18 | 2025-08-14 | 0.640 | 83,594,000 | -50,000 | 0.57% | 53,500,160 |
| 2025-08-15 | 2025-08-13 | 0.660 | 83,644,000 | -30,000 | 0.57% | 55,205,040 |
| 2025-08-14 | 2025-08-12 | 0.660 | 83,674,000 | -50,000 | 0.57% | 55,224,840 |
| 2025-08-13 | 2025-08-11 | 0.650 | 83,724,000 | +10,000 | 0.58% | 54,420,600 |
| 2025-08-07 | 2025-08-05 | 0.520 | 83,714,000 | -6,000 | 0.58% | 43,531,280 |
| 2025-08-01 | 2025-07-30 | 0.550 | 83,720,000 | +6,000 | 0.58% | 46,046,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 83,714,000 | +102,000 | 0.58% | 42,694,140 |
| 2025-07-23 | 2025-07-21 | 0.560 | 83,612,000 | -102,000 | 0.57% | 46,822,720 |
| 2025-07-21 | 2025-07-17 | 0.570 | 83,714,000 | +214,000 | 0.58% | 47,716,980 |
| 2025-07-11 | 2025-07-09 | 0.550 | 83,500,000 | +18,000 | 0.57% | 45,925,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 83,482,000 | +30,000 | 0.57% | 46,749,920 |
| 2025-07-02 | 2025-06-27 | 0.590 | 83,452,000 | +174,000 | 0.57% | 49,236,680 |
| 2025-06-25 | 2025-06-23 | 0.610 | 83,278,000 | +748,000 | 0.57% | 50,799,580 |
| 2025-06-24 | 2025-06-20 | 0.580 | 82,530,000 | +124,000 | 0.57% | 47,867,400 |
| 2025-06-20 | 2025-06-18 | 0.570 | 82,406,000 | +136,000 | 0.57% | 46,971,420 |
| 2025-06-19 | 2025-06-17 | 0.580 | 82,270,000 | +164,000 | 0.57% | 47,716,600 |
| 2025-06-18 | 2025-06-16 | 0.590 | 82,106,000 | +100,000 | 0.56% | 48,442,540 |
| 2025-06-10 | 2025-06-06 | 0.690 | 82,006,000 | +12,000 | 0.56% | 56,584,140 |
| 2025-06-09 | 2025-06-05 | 0.690 | 81,994,000 | +14,000 | 0.56% | 56,575,860 |
| 2025-06-06 | 2025-06-04 | 0.680 | 81,980,000 | -50,000 | 0.56% | 55,746,400 |
| 2025-06-05 | 2025-06-03 | 0.660 | 82,030,000 | -200,000 | 0.56% | 54,139,800 |
| 2025-06-04 | 2025-06-02 | 0.670 | 82,230,000 | -300,000 | 0.56% | 55,094,100 |
| 2025-06-03 | 2025-05-30 | 0.660 | 82,530,000 | +18,000 | 0.57% | 54,469,800 |
| 2025-05-30 | 2025-05-28 | 0.620 | 82,512,000 | -84,000 | 0.57% | 51,157,440 |
| 2025-05-20 | 2025-05-16 | 0.560 | 82,596,000 | +40,000 | 0.57% | 46,253,760 |
| 2025-05-15 | 2025-05-13 | 0.530 | 82,556,000 | +300,000 | 0.57% | 43,754,680 |
| 2025-05-14 | 2025-05-12 | 0.530 | 82,256,000 | -30,000 | 0.57% | 43,595,680 |
| 2025-05-08 | 2025-05-06 | 0.475 | 82,286,000 | -472,000 | 0.57% | 39,085,850 |
| 2025-05-07 | 2025-05-02 | 0.495 | 82,758,000 | -40,000 | 0.57% | 40,965,210 |
| 2025-04-16 | 2025-04-14 | 0.440 | 82,798,000 | +62,000 | 0.57% | 36,431,120 |
| 2025-04-15 | 2025-04-11 | 0.420 | 82,736,000 | +50,000 | 0.57% | 34,749,120 |
| 2025-04-11 | 2025-04-09 | 0.410 | 82,686,000 | +20,000 | 0.57% | 33,901,260 |
| 2025-04-10 | 2025-04-08 | 0.395 | 82,666,000 | +28,000 | 0.57% | 32,653,070 |
| 2025-04-03 | 2025-04-01 | 0.520 | 82,638,000 | +20,000 | 0.57% | 42,971,760 |
| 2025-03-31 | 2025-03-27 | 0.540 | 82,618,000 | +26,000 | 0.57% | 44,613,720 |
| 2025-03-28 | 2025-03-26 | 0.510 | 82,592,000 | -136,000 | 0.57% | 42,121,920 |
| 2025-03-21 | 2025-03-19 | 0.570 | 82,728,000 | -10,000 | 0.84% | 47,154,960 |
| 2025-03-20 | 2025-03-18 | 0.570 | 82,738,000 | -40,000 | 0.84% | 47,160,660 |
| 2025-03-14 | 2025-03-12 | 0.590 | 82,778,000 | +100,000 | 0.84% | 48,839,020 |
| 2025-03-13 | 2025-03-11 | 0.590 | 82,678,000 | +50,000 | 0.84% | 48,780,020 |
| 2025-03-12 | 2025-03-10 | 0.590 | 82,628,000 | -200,000 | 0.84% | 48,750,520 |
| 2025-03-10 | 2025-03-06 | 0.590 | 82,828,000 | +50,000 | 0.84% | 48,868,520 |
| 2025-03-05 | 2025-03-03 | 0.590 | 82,778,000 | -10,000 | 0.84% | 48,839,020 |
| 2025-03-04 | 2025-02-28 | 0.590 | 82,788,000 | -50,000 | 0.84% | 48,844,920 |
| 2025-02-14 | 2025-02-12 | 0.600 | 82,838,000 | +66,000 | 0.84% | 49,702,800 |
| 2025-02-13 | 2025-02-11 | 0.590 | 82,772,000 | +50,000 | 0.84% | 48,835,480 |
| 2025-02-12 | 2025-02-10 | 0.600 | 82,722,000 | -10,000 | 0.84% | 49,633,200 |
| 2025-02-11 | 2025-02-07 | 0.580 | 82,732,000 | -50,000 | 0.84% | 47,984,560 |
| 2025-02-06 | 2025-02-04 | 0.560 | 82,782,000 | +10,000 | 0.84% | 46,357,920 |
| 2025-02-05 | 2025-02-03 | 0.540 | 82,772,000 | +4,000 | 0.84% | 44,696,880 |
| 2025-01-27 | 2025-01-23 | 0.475 | 82,768,000 | +100,000 | 0.84% | 39,314,800 |
| 2025-01-23 | 2025-01-21 | 0.495 | 82,668,000 | +130,000 | 0.84% | 40,920,660 |
| 2025-01-15 | 2025-01-13 | 0.600 | 82,538,000 | +30,000 | 0.84% | 49,522,800 |
| 2025-01-13 | 2025-01-09 | 0.590 | 82,508,000 | +10,000 | 0.84% | 48,679,720 |
| 2025-01-07 | 2025-01-03 | 0.570 | 82,498,000 | +100,000 | 0.84% | 47,023,860 |
| 2024-12-20 | 2024-12-18 | 0.560 | 82,398,000 | +200,000 | 0.84% | 46,142,880 |
| 2024-12-18 | 2024-12-16 | 0.640 | 82,198,000 | +450,000 | 0.83% | 52,606,720 |
| 2024-12-16 | 2024-12-12 | 0.670 | 81,748,000 | +190,000 | 0.83% | 54,771,160 |
| 2024-12-12 | 2024-12-10 | 0.670 | 81,558,000 | -300,000 | 0.83% | 54,643,860 |
| 2024-12-11 | 2024-12-09 | 0.680 | 81,858,000 | +300,000 | 0.83% | 55,663,440 |
| 2024-12-09 | 2024-12-05 | 0.690 | 81,558,000 | +60,000 | 0.83% | 56,275,020 |
| 2024-12-04 | 2024-12-02 | 0.680 | 81,498,000 | -130,000 | 0.83% | 55,418,640 |
| 2024-11-28 | 2024-11-26 | 0.540 | 81,628,000 | -30,000 | 0.83% | 44,079,120 |
| 2024-11-27 | 2024-11-25 | 0.550 | 81,658,000 | +72,000 | 0.83% | 44,911,900 |
| 2024-11-26 | 2024-11-22 | 0.620 | 81,586,000 | +476,000 | 0.83% | 50,583,320 |
| 2024-11-25 | 2024-11-21 | 0.680 | 81,110,000 | -66,000 | 0.82% | 55,154,800 |
| 2024-11-22 | 2024-11-20 | 0.700 | 81,176,000 | +118,000 | 0.82% | 56,823,200 |
| 2024-11-21 | 2024-11-19 | 0.670 | 81,058,000 | +76,000 | 0.82% | 54,308,860 |
| 2024-11-20 | 2024-11-18 | 0.560 | 80,982,000 | -14,000 | 0.82% | 45,349,920 |
| 2024-11-18 | 2024-11-14 | 0.490 | 80,996,000 | -100,000 | 0.82% | 39,688,040 |
| 2024-11-12 | 2024-11-08 | 0.475 | 81,096,000 | -60,000 | 0.82% | 38,520,600 |
| 2024-11-05 | 2024-11-01 | 0.440 | 81,156,000 | +60,000 | 0.82% | 35,708,640 |
| 2024-11-04 | 2024-10-31 | 0.455 | 81,096,000 | +360,000 | 0.82% | 36,898,680 |
| 2024-10-31 | 2024-10-29 | 0.445 | 80,736,000 | +1,430,000 | 0.82% | 35,927,520 |
| 2024-10-30 | 2024-10-28 | 0.460 | 79,306,000 | +1,456,000 | 0.80% | 36,480,760 |
| 2024-10-29 | 2024-10-25 | 0.445 | 77,850,000 | -66,000 | 0.79% | 34,643,250 |
| 2024-10-28 | 2024-10-24 | 0.400 | 77,916,000 | -180,000 | 0.79% | 31,166,400 |
| 2024-10-25 | 2024-10-23 | 0.380 | 78,096,000 | +620,000 | 0.79% | 29,676,480 |
| 2024-10-24 | 2024-10-22 | 0.360 | 77,476,000 | +1,610,000 | 0.79% | 27,891,360 |
| 2024-10-23 | 2024-10-21 | 0.340 | 75,866,000 | +538,000 | 0.77% | 25,794,440 |
| 2024-10-22 | 2024-10-18 | 0.340 | 75,328,000 | +1,330,000 | 0.76% | 25,611,520 |
| 2024-10-15 | 2024-10-10 | 0.320 | 73,998,000 | -330,000 | 0.75% | 23,679,360 |
| 2024-10-14 | 2024-10-09 | 0.310 | 74,328,000 | -801,935 | 0.75% | 23,041,680 |
| 2024-10-10 | 2024-10-08 | 0.360 | 75,129,935 | -792,000 | 0.76% | 27,046,777 |
| 2024-10-09 | 2024-10-07 | 0.410 | 75,921,935 | +644,000 | 0.77% | 31,127,993 |
| 2024-10-08 | 2024-10-04 | 0.340 | 75,277,935 | +260,000 | 0.76% | 25,594,498 |
| 2024-10-07 | 2024-10-03 | 0.310 | 75,017,935 | +234,000 | 0.76% | 23,255,560 |
| 2024-10-04 | 2024-10-02 | 0.295 | 74,783,935 | +420,000 | 0.76% | 22,061,261 |
| 2024-10-03 | 2024-09-30 | 0.260 | 74,363,935 | +50,000 | 0.75% | 19,334,623 |
| 2024-09-27 | 2024-09-25 | 0.202 | 74,313,935 | -292,000 | 0.75% | 15,011,415 |
| 2024-09-05 | 2024-09-03 | 0.197 | 74,605,935 | +300,000 | 0.76% | 14,697,369 |
| 2024-09-04 | 2024-09-02 | 0.201 | 74,305,935 | -106,000 | 0.75% | 14,935,493 |
| 2024-08-29 | 2024-08-27 | 0.214 | 74,411,935 | -156,000 | 0.76% | 15,924,154 |
| 2024-08-19 | 2024-08-15 | 0.202 | 74,567,935 | +100,000 | 0.76% | 15,062,723 |
| 2024-07-30 | 2024-07-26 | 0.196 | 74,467,935 | +200,000 | 0.76% | 14,595,715 |
| 2024-07-19 | 2024-07-17 | 0.202 | 74,267,935 | +100,000 | 0.75% | 15,002,123 |
| 2024-07-12 | 2024-07-10 | 0.192 | 74,167,935 | -100,000 | 0.75% | 14,240,244 |
| 2024-07-11 | 2024-07-09 | 0.200 | 74,267,935 | -500,000 | 0.75% | 14,853,587 |
| 2024-07-02 | 2024-06-27 | 0.200 | 74,767,935 | +200,000 | 0.76% | 14,953,587 |
| 2024-06-24 | 2024-06-20 | 0.226 | 74,567,935 | +100,000 | 0.76% | 16,852,353 |
| 2024-06-18 | 2024-06-14 | 0.247 | 74,467,935 | +50,000 | 0.76% | 18,393,580 |
| 2024-06-06 | 2024-06-04 | 0.250 | 74,417,935 | -80,000 | 0.76% | 18,604,484 |
| 2024-05-27 | 2024-05-23 | 0.270 | 74,497,935 | +40,000 | 0.76% | 20,114,442 |
| 2024-05-24 | 2024-05-22 | 0.275 | 74,457,935 | -100,000 | 0.76% | 20,475,932 |
| 2024-05-17 | 2024-05-14 | 0.250 | 74,557,935 | +14,000 | 0.76% | 18,639,484 |
| 2024-05-09 | 2024-05-07 | 0.280 | 74,543,935 | -2,000 | 0.76% | 20,872,302 |
| 2024-05-07 | 2024-05-03 | 0.280 | 74,545,935 | +20,000 | 0.76% | 20,872,862 |
| 2024-05-03 | 2024-04-30 | 0.255 | 74,525,935 | +150,000 | 0.76% | 19,004,113 |
| 2024-05-02 | 2024-04-29 | 0.255 | 74,375,935 | +50,000 | 0.75% | 18,965,863 |
| 2024-04-29 | 2024-04-25 | 0.250 | 74,325,935 | +50,000 | 0.75% | 18,581,484 |
| 2024-04-26 | 2024-04-24 | 0.255 | 74,275,935 | +100,000 | 0.75% | 18,940,363 |
| 2024-04-22 | 2024-04-18 | 0.260 | 74,175,935 | +100,000 | 0.75% | 19,285,743 |
| 2024-04-18 | 2024-04-16 | 0.260 | 74,075,935 | +100,000 | 0.75% | 19,259,743 |
| 2024-04-11 | 2024-04-09 | 0.270 | 73,975,935 | +100,000 | 0.75% | 19,973,502 |
| 2024-04-10 | 2024-04-08 | 0.285 | 73,875,935 | +200,000 | 0.75% | 21,054,641 |
| 2024-04-08 | 2024-04-03 | 0.255 | 73,675,935 | -2,000,000 | 0.75% | 18,787,363 |
| 2024-04-05 | 2024-04-02 | 0.265 | 75,675,935 | -550,000 | 0.77% | 20,054,123 |
| 2024-04-03 | 2024-03-28 | 0.270 | 76,225,935 | +288,000 | 0.77% | 20,581,002 |
| 2024-02-26 | 2024-02-22 | 0.310 | 75,937,935 | -6,000 | 0.77% | 23,540,760 |
| 2024-02-22 | 2024-02-20 | 0.290 | 75,943,935 | -12,000 | 0.77% | 22,023,741 |
| 2024-02-14 | 2024-02-07 | 0.290 | 75,955,935 | +10,000 | 0.77% | 22,027,221 |
| 2023-12-28 | 2023-12-22 | 0.370 | 75,945,935 | +10,000 | 0.77% | 28,099,996 |
| 2023-12-12 | 2023-12-08 | 0.390 | 75,935,935 | +38,000 | 0.77% | 29,615,015 |
| 2023-11-29 | 2023-11-27 | 0.400 | 75,897,935 | -150,000 | 0.77% | 30,359,174 |
| 2023-11-16 | 2023-11-14 | 0.420 | 76,047,935 | -4,000 | 0.77% | 31,940,133 |
| 2023-11-14 | 2023-11-10 | 0.445 | 76,051,935 | -20,000 | 0.77% | 33,843,111 |
| 2023-11-13 | 2023-11-09 | 0.440 | 76,071,935 | -50,000 | 0.77% | 33,471,651 |
| 2023-11-09 | 2023-11-07 | 0.430 | 76,121,935 | -110,000 | 0.77% | 32,732,432 |
| 2023-10-30 | 2023-10-26 | 0.355 | 76,231,935 | +138,000 | 0.77% | 27,062,337 |
| 2023-10-25 | 2023-10-20 | 0.345 | 76,093,935 | +1,042,000 | 0.77% | 26,252,408 |
| 2023-10-24 | 2023-10-19 | 0.350 | 75,051,935 | +490,000 | 0.76% | 26,268,177 |
| 2023-10-04 | 2023-09-29 | 0.370 | 74,561,935 | +10,000 | 0.76% | 27,587,916 |
| 2023-09-28 | 2023-09-26 | 0.365 | 74,551,935 | +100,000 | 0.76% | 27,211,456 |
| 2023-09-27 | 2023-09-25 | 0.360 | 74,451,935 | +40,000 | 0.76% | 26,802,697 |
| 2023-09-12 | 2023-09-07 | 0.400 | 74,411,935 | +200,000 | 0.76% | 29,764,774 |
| 2023-09-11 | 2023-09-06 | 0.425 | 74,211,935 | -14,000 | 0.75% | 31,540,072 |
| 2023-09-07 | 2023-09-05 | 0.445 | 74,225,935 | +200,000 | 0.75% | 33,030,541 |
| 2023-09-04 | 2023-08-30 | 0.450 | 74,025,935 | +32,000 | 0.75% | 33,311,671 |
| 2023-08-31 | 2023-08-29 | 0.465 | 73,993,935 | +838,000 | 0.75% | 34,407,180 |
| 2023-08-30 | 2023-08-28 | 0.395 | 73,155,935 | +190,000 | 0.74% | 28,896,594 |
| 2023-08-29 | 2023-08-25 | 0.375 | 72,965,935 | +60,000 | 0.74% | 27,362,226 |
| 2023-08-28 | 2023-08-24 | 0.350 | 72,905,935 | +60,000 | 0.74% | 25,517,077 |
| 2023-08-22 | 2023-08-18 | 0.340 | 72,845,935 | +20,000 | 0.74% | 24,767,618 |
| 2023-08-18 | 2023-08-16 | 0.360 | 72,825,935 | -50,000 | 0.74% | 26,217,337 |
| 2023-08-02 | 2023-07-31 | 0.360 | 72,875,935 | -70,000 | 0.74% | 26,235,337 |
| 2023-08-01 | 2023-07-28 | 0.350 | 72,945,935 | -60,000 | 0.74% | 25,531,077 |
| 2023-07-31 | 2023-07-27 | 0.400 | 73,005,935 | +100,000 | 0.74% | 29,202,374 |
| 2023-07-28 | 2023-07-26 | 0.390 | 72,905,935 | -28,000 | 0.74% | 28,433,315 |
| 2023-07-26 | 2023-07-24 | 0.380 | 72,933,935 | +40,000 | 0.74% | 27,714,895 |
| 2023-07-20 | 2023-07-18 | 0.465 | 72,893,935 | -50,000 | 0.74% | 33,895,680 |
| 2023-07-07 | 2023-07-05 | 0.500 | 72,943,935 | -4,000 | 0.74% | 36,471,968 |
| 2023-07-04 | 2023-06-30 | 0.465 | 72,947,935 | -190,000 | 0.74% | 33,920,790 |
| 2023-07-03 | 2023-06-29 | 0.450 | 73,137,935 | -598,000 | 0.74% | 32,912,071 |
| 2023-06-26 | 2023-06-21 | 0.520 | 73,735,935 | +30,000 | 0.75% | 38,342,686 |
| 2023-06-19 | 2023-06-15 | 0.550 | 73,705,935 | +22,000 | 0.75% | 40,538,264 |
| 2023-06-08 | 2023-06-06 | 0.570 | 73,683,935 | +40,000 | 0.75% | 41,999,843 |
| 2023-06-02 | 2023-05-31 | 0.510 | 73,643,935 | -20,000 | 0.75% | 37,558,407 |
| 2023-06-01 | 2023-05-30 | 0.570 | 73,663,935 | +100,000 | 0.75% | 41,988,443 |
| 2023-05-31 | 2023-05-29 | 0.620 | 73,563,935 | -20,000 | 0.75% | 45,609,640 |
| 2023-05-24 | 2023-05-22 | 0.610 | 73,583,935 | +190,000 | 0.75% | 44,886,200 |
| 2023-05-22 | 2023-05-18 | 0.630 | 73,393,935 | +80,000 | 0.74% | 46,238,179 |
| 2023-05-19 | 2023-05-17 | 0.680 | 73,313,935 | -2,000 | 0.74% | 49,853,476 |
| 2023-05-17 | 2023-05-15 | 0.690 | 73,315,935 | +44,000 | 0.74% | 50,587,995 |
| 2023-05-16 | 2023-05-12 | 0.700 | 73,271,935 | +174,000 | 0.74% | 51,290,354 |
| 2023-05-15 | 2023-05-11 | 0.740 | 73,097,935 | +200,000 | 0.74% | 54,092,472 |
| 2023-05-12 | 2023-05-10 | 0.700 | 72,897,935 | +120,000 | 0.74% | 51,028,554 |
| 2023-05-11 | 2023-05-09 | 0.710 | 72,777,935 | -2,000 | 0.74% | 51,672,334 |
| 2023-05-02 | 2023-04-27 | 0.740 | 72,779,935 | +8,000 | 0.74% | 53,857,152 |
| 2023-04-28 | 2023-04-26 | 0.740 | 72,771,935 | +300,000 | 0.74% | 53,851,232 |
| 2023-04-27 | 2023-04-25 | 0.750 | 72,471,935 | +30,000 | 0.74% | 54,353,951 |
| 2023-04-18 | 2023-04-14 | 0.800 | 72,441,935 | +200,000 | 0.74% | 57,953,548 |
| 2023-04-17 | 2023-04-13 | 0.790 | 72,241,935 | +60,000 | 0.73% | 57,071,129 |
| 2023-04-13 | 2023-04-11 | 0.840 | 72,181,935 | +26,000 | 0.73% | 60,632,825 |
| 2023-04-04 | 2023-03-31 | 0.810 | 72,155,935 | +12,000 | 0.73% | 58,446,307 |
| 2023-04-03 | 2023-03-30 | 0.800 | 72,143,935 | -200,000 | 0.73% | 57,715,148 |
| 2023-03-30 | 2023-03-28 | 0.820 | 72,343,935 | +226,000 | 0.73% | 59,322,027 |
| 2023-03-29 | 2023-03-27 | 0.840 | 72,117,935 | +320,000 | 0.73% | 60,579,065 |
| 2023-03-27 | 2023-03-23 | 0.870 | 71,797,935 | +370,000 | 0.73% | 62,464,203 |
| 2023-03-24 | 2023-03-22 | 0.860 | 71,427,935 | +418,000 | 0.72% | 61,428,024 |
| 2023-03-23 | 2023-03-21 | 0.830 | 71,009,935 | -90,000 | 0.72% | 58,938,246 |
| 2023-03-22 | 2023-03-20 | 0.760 | 71,099,935 | +130,000 | 0.72% | 54,035,951 |
| 2023-03-21 | 2023-03-17 | 0.740 | 70,969,935 | -100,000 | 0.72% | 52,517,752 |
| 2023-03-20 | 2023-03-16 | 0.740 | 71,069,935 | +6,000 | 0.72% | 52,591,752 |
| 2023-03-17 | 2023-03-15 | 0.740 | 71,063,935 | +20,000 | 0.72% | 52,587,312 |
| 2023-03-16 | 2023-03-14 | 0.740 | 71,043,935 | -246,000 | 0.72% | 52,572,512 |
| 2023-03-15 | 2023-03-13 | 0.770 | 71,289,935 | -66,000 | 0.72% | 54,893,250 |
| 2023-03-14 | 2023-03-10 | 0.740 | 71,355,935 | -90,000 | 0.72% | 52,803,392 |
| 2023-03-13 | 2023-03-09 | 0.770 | 71,445,935 | +24,000 | 0.73% | 55,013,370 |
| 2023-03-10 | 2023-03-08 | 0.760 | 71,421,935 | -20,000 | 0.72% | 54,280,671 |
| 2023-03-09 | 2023-03-07 | 0.790 | 71,441,935 | +10 | 0.72% | 56,439,129 |
| 2023-03-07 | 2023-03-03 | 0.810 | 71,441,925 | +46,000 | 0.72% | 57,867,959 |
| 2023-03-06 | 2023-03-02 | 0.810 | 71,395,925 | +101,971 | 0.72% | 57,830,699 |
| 2023-03-03 | 2023-03-01 | 0.830 | 71,293,954 | -34,000 | 0.72% | 59,173,982 |
| 2023-03-02 | 2023-02-28 | 0.840 | 71,327,954 | -120,000 | 0.72% | 59,915,481 |
| 2023-03-01 | 2023-02-27 | 0.820 | 71,447,954 | -210,000 | 0.73% | 58,587,322 |
| 2023-02-28 | 2023-02-24 | 0.850 | 71,657,954 | -40,000 | 0.73% | 60,909,261 |
| 2023-02-27 | 2023-02-23 | 0.850 | 71,697,954 | +10,000 | 0.73% | 60,943,261 |
| 2023-02-22 | 2023-02-20 | 0.850 | 71,687,954 | +44,000 | 0.73% | 60,934,761 |
| 2023-02-21 | 2023-02-17 | 0.790 | 71,643,954 | -42,000 | 0.73% | 56,598,724 |
| 2023-02-20 | 2023-02-16 | 0.830 | 71,685,954 | -34,000 | 0.73% | 59,499,342 |
| 2023-02-17 | 2023-02-15 | 0.840 | 71,719,954 | -9,982 | 0.73% | 60,244,761 |
| 2023-02-15 | 2023-02-13 | 0.900 | 71,729,936 | -98,000 | 0.73% | 64,556,942 |
| 2023-02-14 | 2023-02-10 | 0.890 | 71,827,936 | -5,837,989 | 0.73% | 63,926,863 |
| 2023-02-13 | 2023-02-09 | 0.760 | 77,665,925 | +85,963 | 0.79% | 59,026,103 |
| 2023-02-10 | 2023-02-08 | 0.670 | 77,579,962 | -96,038 | 0.79% | 51,978,575 |
| 2023-02-09 | 2023-02-07 | 0.830 | 77,676,000 | +40,000 | 0.79% | 64,471,080 |
| 2023-02-08 | 2023-02-06 | 0.860 | 77,636,000 | -20,000 | 0.79% | 66,766,960 |
| 2023-02-07 | 2023-02-03 | 0.860 | 77,656,000 | +30,000 | 0.79% | 66,784,160 |
| 2023-02-06 | 2023-02-02 | 0.890 | 77,626,000 | +8,000 | 0.79% | 69,087,140 |
| 2023-02-03 | 2023-02-01 | 0.890 | 77,618,000 | -5,852,000 | 0.79% | 69,080,020 |
| 2023-02-02 | 2023-01-31 | 0.910 | 83,470,000 | -1,028,000 | 0.85% | 75,957,700 |
| 2023-02-01 | 2023-01-30 | 0.870 | 84,498,000 | +40,000 | 0.86% | 73,513,260 |
| 2023-01-31 | 2023-01-27 | 0.930 | 84,458,000 | +84,000 | 0.86% | 78,545,940 |
| 2023-01-30 | 2023-01-26 | 0.950 | 84,374,000 | -1,414,000 | 0.86% | 80,155,300 |
| 2023-01-27 | 2023-01-20 | 0.720 | 85,788,000 | -158,000 | 0.87% | 61,767,360 |
| 2023-01-26 | 2023-01-19 | 0.600 | 85,946,000 | -10,000 | 0.87% | 51,567,600 |
| 2023-01-20 | 2023-01-18 | 0.580 | 85,956,000 | -82,000 | 0.87% | 49,854,480 |
| 2023-01-19 | 2023-01-17 | 0.620 | 86,038,000 | -106,000 | 0.87% | 53,343,560 |
| 2023-01-18 | 2023-01-16 | 0.500 | 86,144,000 | -188,000 | 0.87% | 43,072,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 86,332,000 | +6,000 | 0.88% | 31,942,840 |
| 2023-01-16 | 2023-01-12 | 0.355 | 86,326,000 | -30,000 | 0.88% | 30,645,730 |
| 2023-01-11 | 2023-01-09 | 0.360 | 86,356,000 | -28,000 | 0.88% | 31,088,160 |
| 2023-01-10 | 2023-01-06 | 0.365 | 86,384,000 | -100,000 | 0.88% | 31,530,160 |
| 2023-01-09 | 2023-01-05 | 0.365 | 86,484,000 | -98,000 | 0.88% | 31,566,660 |
| 2022-12-22 | 2022-12-20 | 0.320 | 86,582,000 | -10,000 | 0.88% | 27,706,240 |
| 2022-12-16 | 2022-12-14 | 0.300 | 86,592,000 | +50,000 | 0.88% | 25,977,600 |
| 2022-12-14 | 2022-12-12 | 0.295 | 86,542,000 | +1,838,000 | 0.88% | 25,529,890 |
| 2022-12-13 | 2022-12-09 | 0.300 | 84,704,000 | +350,000 | 0.86% | 25,411,200 |
| 2022-12-12 | 2022-12-08 | 0.295 | 84,354,000 | +1,096,000 | 0.86% | 24,884,430 |
| 2022-12-09 | 2022-12-07 | 0.285 | 83,258,000 | +72,000 | 0.84% | 23,728,530 |
| 2022-12-08 | 2022-12-06 | 0.300 | 83,186,000 | +18,000 | 0.84% | 24,955,800 |
| 2022-12-07 | 2022-12-05 | 0.305 | 83,168,000 | +2,250,000 | 0.84% | 25,366,240 |
| 2022-12-06 | 2022-12-02 | 0.295 | 80,918,000 | +450,000 | 0.82% | 23,870,810 |
| 2022-12-02 | 2022-11-30 | 0.310 | 80,468,000 | -4,000 | 0.82% | 24,945,080 |
| 2022-12-01 | 2022-11-29 | 0.310 | 80,472,000 | +600,000 | 0.82% | 24,946,320 |
| 2022-11-28 | 2022-11-24 | 0.300 | 79,872,000 | +2,896,000 | 0.81% | 23,961,600 |
| 2022-11-25 | 2022-11-23 | 0.290 | 76,976,000 | +468,000 | 0.78% | 22,323,040 |
| 2022-11-24 | 2022-11-22 | 0.280 | 76,508,000 | +2,360,000 | 0.78% | 21,422,240 |
| 2022-11-11 | 2022-11-09 | 0.295 | 74,148,000 | -22,000 | 0.75% | 21,873,660 |
| 2022-11-08 | 2022-11-04 | 0.300 | 74,170,000 | -54,000 | 0.75% | 22,251,000 |
| 2022-11-07 | 2022-11-03 | 0.290 | 74,224,000 | -26,000 | 0.75% | 21,524,960 |
| 2022-11-03 | 2022-11-01 | 0.285 | 74,250,000 | -50,000 | 0.75% | 21,161,250 |
| 2022-11-01 | 2022-10-28 | 0.285 | 74,300,000 | -100,000 | 0.75% | 21,175,500 |
| 2022-10-31 | 2022-10-27 | 0.265 | 74,400,000 | -60,000 | 0.75% | 19,716,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 74,460,000 | -62,000 | 0.76% | 18,615,000 |
| 2022-10-18 | 2022-10-14 | 0.280 | 74,522,000 | -50,000 | 0.76% | 20,866,160 |
| 2022-10-17 | 2022-10-13 | 0.280 | 74,572,000 | -18,000 | 0.76% | 20,880,160 |
| 2022-10-12 | 2022-10-10 | 0.275 | 74,590,000 | -50,000 | 0.76% | 20,512,250 |
| 2022-10-03 | 2022-09-29 | 0.285 | 74,640,000 | +28,000 | 0.76% | 21,272,400 |
| 2022-09-29 | 2022-09-27 | 0.290 | 74,612,000 | -42,000 | 0.76% | 21,637,480 |
| 2022-09-05 | 2022-09-01 | 0.335 | 74,654,000 | +4,000 | 0.76% | 25,009,090 |
| 2022-09-02 | 2022-08-31 | 0.335 | 74,650,000 | -40,000 | 0.76% | 25,007,750 |
| 2022-09-01 | 2022-08-30 | 0.320 | 74,690,000 | -120,000 | 0.76% | 23,900,800 |
| 2022-08-12 | 2022-08-10 | 0.320 | 74,810,000 | -50,000 | 0.76% | 23,939,200 |
| 2022-08-05 | 2022-08-03 | 0.320 | 74,860,000 | -50,000 | 0.76% | 23,955,200 |
| 2022-07-28 | 2022-07-26 | 0.315 | 74,910,000 | -34,000 | 0.76% | 23,596,650 |
| 2022-07-22 | 2022-07-20 | 0.320 | 74,944,000 | -86,000 | 0.76% | 23,982,080 |
| 2022-07-20 | 2022-07-18 | 0.320 | 75,030,000 | -100,000 | 0.76% | 24,009,600 |
| 2022-07-19 | 2022-07-15 | 0.295 | 75,130,000 | -200,000 | 0.76% | 22,163,350 |
| 2022-07-18 | 2022-07-14 | 0.300 | 75,330,000 | +20,000 | 0.76% | 22,599,000 |
| 2022-07-14 | 2022-07-12 | 0.305 | 75,310,000 | +10,000 | 0.76% | 22,969,550 |
| 2022-07-05 | 2022-06-30 | 0.305 | 75,300,000 | +10,000 | 0.76% | 22,966,500 |
| 2022-06-30 | 2022-06-28 | 0.305 | 75,290,000 | +10,000 | 0.76% | 22,963,450 |
| 2022-06-24 | 2022-06-22 | 0.310 | 75,280,000 | +10,000 | 0.76% | 23,336,800 |
| 2022-06-17 | 2022-06-15 | 0.310 | 75,270,000 | +104,000 | 0.76% | 23,333,700 |
| 2022-06-13 | 2022-06-09 | 0.350 | 75,166,000 | -50,000 | 0.76% | 26,308,100 |
| 2022-06-10 | 2022-06-08 | 0.350 | 75,216,000 | +100,000 | 0.76% | 26,325,600 |
| 2022-06-09 | 2022-06-07 | 0.345 | 75,116,000 | +170,000 | 0.76% | 25,915,020 |
| 2022-06-08 | 2022-06-06 | 0.335 | 74,946,000 | -180,000 | 0.76% | 25,106,910 |
| 2022-06-07 | 2022-06-02 | 0.315 | 75,126,000 | -50,000 | 0.76% | 23,664,690 |
| 2022-06-06 | 2022-06-01 | 0.310 | 75,176,000 | +80,000 | 0.76% | 23,304,560 |
| 2022-06-02 | 2022-05-31 | 0.305 | 75,096,000 | -50,000 | 0.76% | 22,904,280 |
| 2022-05-30 | 2022-05-26 | 0.290 | 75,146,000 | -60,000 | 0.76% | 21,792,340 |
| 2022-05-27 | 2022-05-25 | 0.285 | 75,206,000 | -30,000 | 0.76% | 21,433,710 |
| 2022-05-23 | 2022-05-19 | 0.270 | 75,236,000 | -140,000 | 0.76% | 20,313,720 |
| 2022-05-17 | 2022-05-13 | 0.260 | 75,376,000 | -40,000 | 0.76% | 19,597,760 |
| 2022-05-10 | 2022-05-05 | 0.233 | 75,416,000 | +40,000 | 0.77% | 17,571,928 |
| 2022-05-04 | 2022-04-29 | 0.237 | 75,376,000 | +70,000 | 0.76% | 17,864,112 |
| 2022-04-27 | 2022-04-25 | 0.239 | 75,306,000 | +120,000 | 0.76% | 17,998,134 |
| 2022-04-25 | 2022-04-21 | 0.255 | 75,186,000 | +50,000 | 0.76% | 19,172,430 |
| 2022-04-22 | 2022-04-20 | 0.250 | 75,136,000 | +144,000 | 0.76% | 18,784,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 74,992,000 | +50,000 | 0.76% | 19,497,920 |
| 2022-04-20 | 2022-04-14 | 0.260 | 74,942,000 | +30,000 | 0.76% | 19,484,920 |
| 2022-04-14 | 2022-04-12 | 0.265 | 74,912,000 | +16,000 | 0.76% | 19,851,680 |
| 2022-04-12 | 2022-04-08 | 0.260 | 74,896,000 | +10,000 | 0.76% | 19,472,960 |
| 2022-04-11 | 2022-04-07 | 0.260 | 74,886,000 | +50,000 | 0.76% | 19,470,360 |
| 2022-04-01 | 2022-03-30 | 0.290 | 74,836,000 | +150,000 | 0.76% | 21,702,440 |
| 2022-03-31 | 2022-03-29 | 0.300 | 74,686,000 | -130,000 | 0.76% | 22,405,800 |
| 2022-03-29 | 2022-03-25 | 0.295 | 74,816,000 | -200,000 | 0.76% | 22,070,720 |
| 2022-03-28 | 2022-03-24 | 0.300 | 75,016,000 | -100,000 | 0.76% | 22,504,800 |
| 2022-03-25 | 2022-03-23 | 0.300 | 75,116,000 | -400,000 | 0.76% | 22,534,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 75,516,000 | -120,000 | 0.77% | 22,654,800 |
| 2022-03-18 | 2022-03-16 | 0.249 | 75,636,000 | +50,000 | 0.77% | 18,833,364 |
| 2022-03-17 | 2022-03-15 | 0.237 | 75,586,000 | +84,000 | 0.77% | 17,913,882 |
| 2022-03-15 | 2022-03-11 | 0.270 | 75,502,000 | +270,000 | 0.77% | 20,385,540 |
| 2022-03-14 | 2022-03-10 | 0.285 | 75,232,000 | +120,000 | 0.76% | 21,441,120 |
| 2022-03-10 | 2022-03-08 | 0.290 | 75,112,000 | +26,000 | 0.76% | 21,782,480 |
| 2022-03-09 | 2022-03-07 | 0.290 | 75,086,000 | -240,000 | 0.76% | 21,774,940 |
| 2022-03-08 | 2022-03-04 | 0.290 | 75,326,000 | -30,000 | 0.76% | 21,844,540 |
| 2022-03-07 | 2022-03-03 | 0.315 | 75,356,000 | +84,000 | 0.76% | 23,737,140 |
| 2022-03-04 | 2022-03-02 | 0.315 | 75,272,000 | +40,000 | 0.76% | 23,710,680 |
| 2022-02-09 | 2022-02-07 | 0.350 | 75,232,000 | -200,000 | 0.76% | 26,331,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 75,432,000 | -8,000 | 0.77% | 24,515,400 |
| 2022-01-27 | 2022-01-25 | 0.320 | 75,440,000 | +38,000 | 0.77% | 24,140,800 |
| 2022-01-26 | 2022-01-24 | 0.350 | 75,402,000 | +30,000 | 0.77% | 26,390,700 |
| 2022-01-25 | 2022-01-21 | 0.345 | 75,372,000 | -6,000 | 0.76% | 26,003,340 |
| 2022-01-21 | 2022-01-19 | 0.340 | 75,378,000 | +40,000 | 0.76% | 25,628,520 |
| 2022-01-17 | 2022-01-13 | 0.320 | 75,338,000 | +30,000 | 0.76% | 24,108,160 |
| 2022-01-13 | 2022-01-11 | 0.315 | 75,308,000 | +30,000 | 0.76% | 23,722,020 |
| 2022-01-11 | 2022-01-07 | 0.320 | 75,278,000 | +840,000 | 0.76% | 24,088,960 |
| 2022-01-06 | 2022-01-04 | 0.350 | 74,438,000 | +10,000 | 0.76% | 26,053,300 |
| 2022-01-04 | 2021-12-31 | 0.360 | 74,428,000 | -200,000 | 0.76% | 26,794,080 |
| 2021-12-29 | 2021-12-24 | 0.325 | 74,628,000 | +750,000 | 0.76% | 24,254,100 |
| 2021-12-28 | 2021-12-22 | 0.335 | 73,878,000 | +330,000 | 0.75% | 24,749,130 |
| 2021-12-21 | 2021-12-17 | 0.350 | 73,548,000 | +94,000 | 0.75% | 25,741,800 |
| 2021-12-20 | 2021-12-16 | 0.350 | 73,454,000 | +200,000 | 0.75% | 25,708,900 |
| 2021-12-16 | 2021-12-14 | 0.345 | 73,254,000 | +60,000 | 0.74% | 25,272,630 |
| 2021-12-15 | 2021-12-13 | 0.350 | 73,194,000 | +70,000 | 0.74% | 25,617,900 |
| 2021-12-09 | 2021-12-07 | 0.365 | 73,124,000 | -100,000 | 0.74% | 26,690,260 |
| 2021-12-08 | 2021-12-06 | 0.365 | 73,224,000 | +10,000 | 0.74% | 26,726,760 |
| 2021-12-07 | 2021-12-03 | 0.370 | 73,214,000 | +30,000 | 0.74% | 27,089,180 |
| 2021-11-26 | 2021-11-24 | 0.385 | 73,184,000 | +70,000 | 0.74% | 28,175,840 |
| 2021-11-23 | 2021-11-19 | 0.400 | 73,114,000 | +40,000 | 0.74% | 29,245,600 |
| 2021-11-22 | 2021-11-18 | 0.405 | 73,074,000 | +100,000 | 0.74% | 29,594,970 |
| 2021-11-17 | 2021-11-15 | 0.395 | 72,974,000 | -260,000 | 0.74% | 28,824,730 |
| 2021-11-12 | 2021-11-10 | 0.390 | 73,234,000 | +50,000 | 0.74% | 28,561,260 |
| 2021-11-10 | 2021-11-08 | 0.400 | 73,184,000 | +350,000 | 0.74% | 29,273,600 |
| 2021-11-09 | 2021-11-05 | 0.395 | 72,834,000 | +50,000 | 0.74% | 28,769,430 |
| 2021-11-05 | 2021-11-03 | 0.400 | 72,784,000 | +30,000 | 0.74% | 29,113,600 |
| 2021-11-02 | 2021-10-29 | 0.440 | 72,754,000 | +100,000 | 0.74% | 32,011,760 |
| 2021-11-01 | 2021-10-28 | 0.425 | 72,654,000 | +120,000 | 0.74% | 30,877,950 |
| 2021-10-29 | 2021-10-27 | 0.430 | 72,534,000 | +152,000 | 0.74% | 31,189,620 |
| 2021-10-28 | 2021-10-26 | 0.450 | 72,382,000 | +100,000 | 0.73% | 32,571,900 |
| 2021-10-26 | 2021-10-22 | 0.475 | 72,282,000 | -2,000 | 0.73% | 34,333,950 |
| 2021-10-22 | 2021-10-20 | 0.495 | 72,284,000 | -30,000 | 0.73% | 35,780,580 |
| 2021-10-21 | 2021-10-19 | 0.500 | 72,314,000 | +260,000 | 0.73% | 36,157,000 |
| 2021-10-11 | 2021-10-07 | 0.470 | 72,054,000 | +2,000 | 0.73% | 33,865,380 |
| 2021-09-28 | 2021-09-24 | 0.490 | 72,052,000 | -40,000 | 0.73% | 35,305,480 |
| 2021-09-21 | 2021-09-17 | 0.480 | 72,092,000 | -20,000 | 0.73% | 34,604,160 |
| 2021-09-20 | 2021-09-16 | 0.465 | 72,112,000 | +20,000 | 0.73% | 33,532,080 |
| 2021-09-17 | 2021-09-15 | 0.475 | 72,092,000 | +156,000 | 0.73% | 34,243,700 |
| 2021-09-16 | 2021-09-14 | 0.490 | 71,936,000 | -560,000 | 0.73% | 35,248,640 |
| 2021-09-15 | 2021-09-13 | 0.500 | 72,496,000 | +50,000 | 0.74% | 36,248,000 |
| 2021-08-24 | 2021-08-20 | 0.590 | 72,446,000 | -54,000 | 0.74% | 42,743,140 |
| 2021-08-23 | 2021-08-19 | 0.600 | 72,500,000 | -32,000 | 0.74% | 43,500,000 |
| 2021-08-19 | 2021-08-17 | 0.560 | 72,532,000 | -300,000 | 0.74% | 40,617,920 |
| 2021-08-18 | 2021-08-16 | 0.580 | 72,832,000 | -240,000 | 0.74% | 42,242,560 |
| 2021-08-17 | 2021-08-13 | 0.580 | 73,072,000 | -62,000 | 0.74% | 42,381,760 |
| 2021-08-16 | 2021-08-12 | 0.570 | 73,134,000 | -8,000 | 0.74% | 41,686,380 |
| 2021-08-13 | 2021-08-11 | 0.580 | 73,142,000 | +50,000 | 0.74% | 42,422,360 |
| 2021-08-12 | 2021-08-10 | 0.600 | 73,092,000 | +270,000 | 0.74% | 43,855,200 |
| 2021-08-11 | 2021-08-09 | 0.600 | 72,822,000 | +14,000 | 0.74% | 43,693,200 |
| 2021-08-10 | 2021-08-06 | 0.600 | 72,808,000 | +130,000 | 0.74% | 43,684,800 |
| 2021-08-09 | 2021-08-05 | 0.600 | 72,678,000 | -190,000 | 0.74% | 43,606,800 |
| 2021-08-06 | 2021-08-04 | 0.550 | 72,868,000 | -490,000 | 0.74% | 40,077,400 |
| 2021-08-05 | 2021-08-03 | 0.570 | 73,358,000 | -58,000 | 0.74% | 41,814,060 |
| 2021-08-04 | 2021-08-02 | 0.530 | 73,416,000 | +30,000 | 0.74% | 38,910,480 |
| 2021-08-03 | 2021-07-30 | 0.510 | 73,386,000 | -30,000 | 0.74% | 37,426,860 |
| 2021-08-02 | 2021-07-29 | 0.485 | 73,416,000 | -140,000 | 0.74% | 35,606,760 |
| 2021-07-29 | 2021-07-27 | 0.490 | 73,556,000 | +200,000 | 0.75% | 36,042,440 |
| 2021-07-26 | 2021-07-22 | 0.500 | 73,356,000 | +12,000 | 0.74% | 36,678,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 73,344,000 | -358,000 | 0.74% | 36,305,280 |
| 2021-07-22 | 2021-07-20 | 0.490 | 73,702,000 | -142,000 | 0.75% | 36,113,980 |
| 2021-07-20 | 2021-07-16 | 0.500 | 73,844,000 | -850,000 | 0.75% | 36,922,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 74,694,000 | -210,000 | 0.76% | 37,347,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 74,904,000 | -110,000 | 0.76% | 38,201,040 |
| 2021-07-15 | 2021-07-13 | 0.510 | 75,014,000 | +28,000 | 0.76% | 38,257,140 |
| 2021-07-08 | 2021-07-06 | 0.460 | 74,986,000 | +430,000 | 0.76% | 34,493,560 |
| 2021-07-05 | 2021-06-30 | 0.465 | 74,556,000 | +32,000 | 0.76% | 34,668,540 |
| 2021-07-02 | 2021-06-29 | 0.470 | 74,524,000 | +32,000 | 0.76% | 35,026,280 |
| 2021-06-29 | 2021-06-25 | 0.470 | 74,492,000 | +116,000 | 0.76% | 35,011,240 |
| 2021-06-28 | 2021-06-24 | 0.485 | 74,376,000 | +18,000 | 0.75% | 36,072,360 |
| 2021-06-25 | 2021-06-23 | 0.480 | 74,358,000 | +38,000 | 0.75% | 35,691,840 |
| 2021-06-21 | 2021-06-17 | 0.480 | 74,320,000 | +50,000 | 0.75% | 35,673,600 |
| 2021-06-16 | 2021-06-11 | 0.470 | 74,270,000 | +70,000 | 0.75% | 34,906,900 |
| 2021-06-09 | 2021-06-07 | 0.465 | 74,200,000 | +58,000 | 0.75% | 34,503,000 |
| 2021-06-08 | 2021-06-04 | 0.480 | 74,142,000 | +4,000 | 0.75% | 35,588,160 |
| 2021-06-07 | 2021-06-03 | 0.490 | 74,138,000 | +20,000 | 0.75% | 36,327,620 |
| 2021-06-03 | 2021-06-01 | 0.495 | 74,118,000 | +50,000 | 0.75% | 36,688,410 |
| 2021-06-01 | 2021-05-28 | 0.495 | 74,068,000 | -50,000 | 0.75% | 36,663,660 |
| 2021-05-26 | 2021-05-24 | 0.470 | 74,118,000 | -200,000 | 0.75% | 34,835,460 |
| 2021-05-25 | 2021-05-21 | 0.470 | 74,318,000 | +50,000 | 0.75% | 34,929,460 |
| 2021-05-21 | 2021-05-18 | 0.470 | 74,268,000 | +80,000 | 0.75% | 34,905,960 |
| 2021-05-20 | 2021-05-17 | 0.470 | 74,188,000 | +30,000 | 0.75% | 34,868,360 |
| 2021-05-17 | 2021-05-13 | 0.480 | 74,158,000 | +180,000 | 0.75% | 35,595,840 |
| 2021-05-11 | 2021-05-07 | 0.510 | 73,978,000 | -10,000 | 0.75% | 37,728,780 |
| 2021-05-10 | 2021-05-06 | 0.500 | 73,988,000 | -92,000 | 0.75% | 36,994,000 |
| 2021-05-03 | 2021-04-29 | 0.500 | 74,080,000 | -10,000 | 0.75% | 37,040,000 |
| 2021-04-20 | 2021-04-16 | 0.490 | 74,090,000 | -10,000 | 0.75% | 36,304,100 |
| 2021-04-19 | 2021-04-15 | 0.480 | 74,100,000 | -42,000 | 0.75% | 35,568,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 74,142,000 | -30,000 | 0.75% | 37,071,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 74,172,000 | -84,000 | 0.75% | 36,715,140 |
| 2021-04-08 | 2021-04-01 | 0.450 | 74,256,000 | +12,000 | 0.75% | 33,415,200 |
| 2021-04-07 | 2021-03-31 | 0.430 | 74,244,000 | +20,000 | 0.75% | 31,924,920 |
| 2021-03-31 | 2021-03-29 | 0.460 | 74,224,000 | +50,000 | 0.75% | 34,143,040 |
| 2021-03-29 | 2021-03-25 | 0.460 | 74,174,000 | +48,000 | 0.75% | 34,120,040 |
| 2021-03-26 | 2021-03-24 | 0.485 | 74,126,000 | -100,000 | 0.75% | 35,951,110 |
| 2021-03-19 | 2021-03-17 | 0.510 | 74,226,000 | +64,000 | 0.75% | 37,855,260 |
| 2021-03-18 | 2021-03-16 | 0.520 | 74,162,000 | -20,000 | 0.75% | 38,564,240 |
| 2021-03-17 | 2021-03-15 | 0.475 | 74,182,000 | +100,000 | 0.75% | 35,236,450 |
| 2021-03-15 | 2021-03-11 | 0.455 | 74,082,000 | -60,000 | 0.75% | 33,707,310 |
| 2021-03-11 | 2021-03-09 | 0.435 | 74,142,000 | -128,000 | 0.75% | 32,251,770 |
| 2021-03-10 | 2021-03-08 | 0.460 | 74,270,000 | -90,000 | 0.75% | 34,164,200 |
| 2021-03-09 | 2021-03-05 | 0.485 | 74,360,000 | -20,000 | 0.75% | 36,064,600 |
| 2021-03-08 | 2021-03-04 | 0.500 | 74,380,000 | +24,000 | 0.75% | 37,190,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 74,356,000 | +40,000 | 0.75% | 40,152,240 |
| 2021-03-04 | 2021-03-02 | 0.530 | 74,316,000 | +284,000 | 0.75% | 39,387,480 |
| 2021-03-03 | 2021-03-01 | 0.540 | 74,032,000 | +152,000 | 0.75% | 39,977,280 |
| 2021-03-02 | 2021-02-26 | 0.540 | 73,880,000 | -900,000 | 0.75% | 39,895,200 |
| 2021-02-26 | 2021-02-24 | 0.570 | 74,780,000 | -12,000 | 0.76% | 42,624,600 |
| 2021-02-25 | 2021-02-23 | 0.600 | 74,792,000 | -320,000 | 0.76% | 44,875,200 |
| 2021-02-24 | 2021-02-22 | 0.610 | 75,112,000 | -156,000 | 0.76% | 45,818,320 |
| 2021-02-23 | 2021-02-19 | 0.580 | 75,268,000 | +44,000 | 0.76% | 43,655,440 |
| 2021-02-22 | 2021-02-18 | 0.600 | 75,224,000 | -58,000 | 0.76% | 45,134,400 |
| 2021-02-19 | 2021-02-17 | 0.610 | 75,282,000 | -412,000 | 0.76% | 45,922,020 |
| 2021-02-18 | 2021-02-16 | 0.580 | 75,694,000 | +6,000 | 0.77% | 43,902,520 |
| 2021-02-17 | 2021-02-11 | 0.600 | 75,688,000 | +346,000 | 0.77% | 45,412,800 |
| 2021-02-10 | 2021-02-08 | 0.500 | 75,342,000 | +204,000 | 0.76% | 37,671,000 |
| 2021-02-09 | 2021-02-05 | 0.500 | 75,138,000 | +220,000 | 0.76% | 37,569,000 |
| 2021-02-08 | 2021-02-04 | 0.520 | 74,918,000 | +88,000 | 0.76% | 38,957,360 |
| 2021-02-05 | 2021-02-03 | 0.520 | 74,830,000 | -680,000 | 0.76% | 38,911,600 |
| 2021-02-04 | 2021-02-02 | 0.520 | 75,510,000 | +200,000 | 0.77% | 39,265,200 |
| 2021-02-02 | 2021-01-29 | 0.520 | 75,310,000 | +610,000 | 0.76% | 39,161,200 |
| 2021-02-01 | 2021-01-28 | 0.520 | 74,700,000 | +74,000 | 0.76% | 38,844,000 |
| 2021-01-29 | 2021-01-27 | 0.590 | 74,626,000 | -10,000 | 0.76% | 44,029,340 |
| 2021-01-27 | 2021-01-25 | 0.590 | 74,636,000 | -12,000 | 0.76% | 44,035,240 |
| 2021-01-26 | 2021-01-22 | 0.620 | 74,648,000 | +136,000 | 0.76% | 46,281,760 |
| 2021-01-25 | 2021-01-21 | 0.630 | 74,512,000 | -10,000 | 0.76% | 46,942,560 |
| 2021-01-22 | 2021-01-20 | 0.610 | 74,522,000 | +10,000 | 0.76% | 45,458,420 |
| 2021-01-21 | 2021-01-19 | 0.540 | 74,512,000 | +180,000 | 0.76% | 40,236,480 |
| 2021-01-20 | 2021-01-18 | 0.530 | 74,332,000 | -10,000 | 0.75% | 39,395,960 |
| 2021-01-19 | 2021-01-15 | 0.550 | 74,342,000 | -182,000 | 0.75% | 40,888,100 |
| 2021-01-18 | 2021-01-14 | 0.630 | 74,524,000 | -34,000 | 0.76% | 46,950,120 |
| 2021-01-15 | 2021-01-13 | 0.640 | 74,558,000 | +100,000 | 0.76% | 47,717,120 |
| 2021-01-14 | 2021-01-12 | 0.630 | 74,458,000 | -424,000 | 0.76% | 46,908,540 |
| 2021-01-13 | 2021-01-11 | 0.620 | 74,882,000 | -54,000 | 0.76% | 46,426,840 |
| 2021-01-12 | 2021-01-08 | 0.620 | 74,936,000 | +216,000 | 0.76% | 46,460,320 |
| 2021-01-11 | 2021-01-07 | 0.600 | 74,720,000 | -970,000 | 0.76% | 44,832,000 |
| 2021-01-08 | 2021-01-06 | 0.590 | 75,690,000 | +148,000 | 0.77% | 44,657,100 |
| 2021-01-07 | 2021-01-05 | 0.600 | 75,542,000 | -736,000 | 0.77% | 45,325,200 |
| 2021-01-06 | 2021-01-04 | 0.495 | 76,278,000 | -90,000 | 0.77% | 37,757,610 |
| 2021-01-05 | 2020-12-31 | 0.460 | 76,368,000 | -300,000 | 0.77% | 35,129,280 |
| 2021-01-04 | 2020-12-29 | 0.450 | 76,668,000 | +184,000 | 0.78% | 34,500,600 |
| 2020-12-30 | 2020-12-28 | 0.430 | 76,484,000 | -636,000 | 0.78% | 32,888,120 |
| 2020-12-29 | 2020-12-24 | 0.390 | 77,120,000 | +12,000 | 0.78% | 30,076,800 |
| 2020-12-28 | 2020-12-22 | 0.365 | 77,108,000 | +96,000 | 0.78% | 28,144,420 |
| 2020-12-18 | 2020-12-16 | 0.370 | 77,012,000 | +108,000 | 0.78% | 28,494,440 |
| 2020-12-17 | 2020-12-15 | 0.365 | 76,904,000 | -200,000 | 0.78% | 28,069,960 |
| 2020-12-14 | 2020-12-10 | 0.350 | 77,104,000 | -100,000 | 0.78% | 26,986,400 |
| 2020-12-11 | 2020-12-09 | 0.360 | 77,204,000 | +50,000 | 0.78% | 27,793,440 |
| 2020-12-09 | 2020-12-07 | 0.345 | 77,154,000 | +150,000 | 0.78% | 26,618,130 |
| 2020-12-07 | 2020-12-03 | 0.350 | 77,004,000 | +150,000 | 0.78% | 26,951,400 |
| 2020-12-04 | 2020-12-02 | 0.350 | 76,854,000 | +70,000 | 0.78% | 26,898,900 |
| 2020-12-03 | 2020-12-01 | 0.335 | 76,784,000 | +300,000 | 0.78% | 25,722,640 |
| 2020-12-02 | 2020-11-30 | 0.330 | 76,484,000 | +352,000 | 0.78% | 25,239,720 |
| 2020-12-01 | 2020-11-27 | 0.345 | 76,132,000 | +70,000 | 0.77% | 26,265,540 |
| 2020-11-30 | 2020-11-26 | 0.360 | 76,062,000 | -100,000 | 0.77% | 27,382,320 |
| 2020-11-27 | 2020-11-25 | 0.365 | 76,162,000 | -514,000 | 0.77% | 27,799,130 |
| 2020-11-26 | 2020-11-24 | 0.370 | 76,676,000 | +308,000 | 0.78% | 28,370,120 |
| 2020-11-25 | 2020-11-23 | 0.335 | 76,368,000 | +56,000 | 0.77% | 25,583,280 |
| 2020-11-24 | 2020-11-20 | 0.340 | 76,312,000 | +12,000 | 0.77% | 25,946,080 |
| 2020-11-20 | 2020-11-18 | 0.340 | 76,300,000 | +200,000 | 0.77% | 25,942,000 |
| 2020-11-19 | 2020-11-17 | 0.330 | 76,100,000 | -12,000 | 0.77% | 25,113,000 |
| 2020-11-18 | 2020-11-16 | 0.325 | 76,112,000 | +100,000 | 0.77% | 24,736,400 |
| 2020-11-17 | 2020-11-13 | 0.305 | 76,012,000 | +350,000 | 0.77% | 23,183,660 |
| 2020-11-16 | 2020-11-12 | 0.310 | 75,662,000 | +110,000 | 0.77% | 23,455,220 |
| 2020-11-13 | 2020-11-11 | 0.315 | 75,552,000 | -132,000 | 0.77% | 23,798,880 |
| 2020-11-12 | 2020-11-10 | 0.315 | 75,684,000 | +62,000 | 0.77% | 23,840,460 |
| 2020-11-11 | 2020-11-09 | 0.320 | 75,622,000 | +160,000 | 0.77% | 24,199,040 |
| 2020-11-10 | 2020-11-06 | 0.315 | 75,462,000 | +150,000 | 0.77% | 23,770,530 |
| 2020-11-09 | 2020-11-05 | 0.335 | 75,312,000 | +120,000 | 0.76% | 25,229,520 |
| 2020-11-06 | 2020-11-04 | 0.330 | 75,192,000 | +20,000 | 0.76% | 24,813,360 |
| 2020-11-05 | 2020-11-03 | 0.335 | 75,172,000 | +90,000 | 0.76% | 25,182,620 |
| 2020-11-04 | 2020-11-02 | 0.340 | 75,082,000 | +100,000 | 0.76% | 25,527,880 |
| 2020-11-03 | 2020-10-30 | 0.315 | 74,982,000 | +20,000 | 0.76% | 23,619,330 |
| 2020-11-02 | 2020-10-29 | 0.335 | 74,962,000 | +92,000 | 0.76% | 25,112,270 |
| 2020-10-30 | 2020-10-28 | 0.335 | 74,870,000 | -150,000 | 0.76% | 25,081,450 |
| 2020-10-29 | 2020-10-27 | 0.340 | 75,020,000 | +30,000 | 0.76% | 25,506,800 |
| 2020-10-28 | 2020-10-23 | 0.350 | 74,990,000 | +20,000 | 0.76% | 26,246,500 |
| 2020-10-27 | 2020-10-22 | 0.350 | 74,970,000 | +40,000 | 0.76% | 26,239,500 |
| 2020-10-23 | 2020-10-21 | 0.350 | 74,930,000 | -10,000 | 0.76% | 26,225,500 |
| 2020-10-22 | 2020-10-20 | 0.350 | 74,940,000 | +40,000 | 0.76% | 26,229,000 |
| 2020-10-21 | 2020-10-19 | 0.355 | 74,900,000 | +70,000 | 0.76% | 26,589,500 |
| 2020-10-16 | 2020-10-14 | 0.375 | 74,830,000 | +204,000 | 0.76% | 28,061,250 |
| 2020-10-14 | 2020-10-09 | 0.365 | 74,626,000 | -40,000 | 0.76% | 27,238,490 |
| 2020-10-09 | 2020-10-07 | 0.380 | 74,666,000 | -74,000 | 0.76% | 28,373,080 |
| 2020-10-08 | 2020-10-06 | 0.365 | 74,740,000 | -54,000 | 0.76% | 27,280,100 |
| 2020-10-05 | 2020-09-29 | 0.395 | 74,794,000 | +750,000 | 0.76% | 29,543,630 |
| 2020-09-30 | 2020-09-28 | 0.395 | 74,044,000 | -100,000 | 0.75% | 29,247,380 |
| 2020-09-29 | 2020-09-25 | 0.375 | 74,144,000 | -220,000 | 0.75% | 27,804,000 |
| 2020-09-28 | 2020-09-24 | 0.400 | 74,364,000 | -100,000 | 0.75% | 29,745,600 |
| 2020-09-25 | 2020-09-23 | 0.400 | 74,464,000 | -658,000 | 0.76% | 29,785,600 |
| 2020-09-24 | 2020-09-22 | 0.365 | 75,122,000 | +60,000 | 0.76% | 27,419,530 |
| 2020-09-23 | 2020-09-21 | 0.355 | 75,062,000 | -258,000 | 0.76% | 26,647,010 |
| 2020-09-22 | 2020-09-18 | 0.375 | 75,320,000 | -466,000 | 0.76% | 28,245,000 |
| 2020-09-09 | 2020-09-07 | 0.335 | 75,786,000 | +54,000 | 0.77% | 25,388,310 |
| 2020-09-08 | 2020-09-04 | 0.335 | 75,732,000 | +300,000 | 0.77% | 25,370,220 |
| 2020-09-04 | 2020-09-02 | 0.325 | 75,432,000 | -202,000 | 0.77% | 24,515,400 |
| 2020-09-02 | 2020-08-31 | 0.315 | 75,634,000 | +50,000 | 0.77% | 23,824,710 |
| 2020-09-01 | 2020-08-28 | 0.325 | 75,584,000 | +88,000 | 0.77% | 24,564,800 |
| 2020-08-26 | 2020-08-24 | 0.315 | 75,496,000 | +50,000 | 0.77% | 23,781,240 |
| 2020-08-20 | 2020-08-18 | 0.325 | 75,446,000 | +54,000 | 0.77% | 24,519,950 |
| 2020-08-19 | 2020-08-17 | 0.330 | 75,392,000 | +70,000 | 0.77% | 24,879,360 |
| 2020-08-18 | 2020-08-14 | 0.335 | 75,322,000 | -60,000 | 0.76% | 25,232,870 |
| 2020-08-17 | 2020-08-13 | 0.320 | 75,382,000 | +100,000 | 0.76% | 24,122,240 |
| 2020-08-13 | 2020-08-11 | 0.335 | 75,282,000 | +80,000 | 0.76% | 25,219,470 |
| 2020-08-12 | 2020-08-10 | 0.340 | 75,202,000 | -100,000 | 0.76% | 25,568,680 |
| 2020-08-10 | 2020-08-06 | 0.335 | 75,302,000 | +8,000 | 0.76% | 25,226,170 |
| 2020-08-07 | 2020-08-05 | 0.310 | 75,294,000 | +268,000 | 0.76% | 23,341,140 |
| 2020-08-06 | 2020-08-04 | 0.340 | 75,026,000 | +80,000 | 0.76% | 25,508,840 |
| 2020-08-05 | 2020-08-03 | 0.335 | 74,946,000 | +50,000 | 0.76% | 25,106,910 |
| 2020-07-31 | 2020-07-29 | 0.340 | 74,896,000 | +248,000 | 0.76% | 25,464,640 |
| 2020-07-30 | 2020-07-28 | 0.345 | 74,648,000 | +60,000 | 0.76% | 25,753,560 |
| 2020-07-29 | 2020-07-27 | 0.350 | 74,588,000 | +30,000 | 0.76% | 26,105,800 |
| 2020-07-28 | 2020-07-24 | 0.345 | 74,558,000 | -60,000 | 0.76% | 25,722,510 |
| 2020-07-27 | 2020-07-23 | 0.360 | 74,618,000 | -40,000 | 0.76% | 26,862,480 |
| 2020-07-24 | 2020-07-22 | 0.375 | 74,658,000 | -308,000 | 0.76% | 27,996,750 |
| 2020-07-23 | 2020-07-21 | 0.335 | 74,966,000 | -106,000 | 0.76% | 25,113,610 |
| 2020-07-22 | 2020-07-20 | 0.340 | 75,072,000 | +78,000 | 0.76% | 25,524,480 |
| 2020-07-21 | 2020-07-17 | 0.350 | 74,994,000 | +20,000 | 0.76% | 26,247,900 |
| 2020-07-20 | 2020-07-16 | 0.345 | 74,974,000 | -100,000 | 0.76% | 25,866,030 |
| 2020-07-17 | 2020-07-15 | 0.380 | 75,074,000 | +240,000 | 0.76% | 28,528,120 |
| 2020-07-16 | 2020-07-14 | 0.405 | 74,834,000 | -2,714,000 | 0.76% | 30,307,770 |
| 2020-07-15 | 2020-07-13 | 0.380 | 77,548,000 | -1,068,000 | 0.79% | 29,468,240 |
| 2020-07-14 | 2020-07-10 | 0.305 | 78,616,000 | +70,000 | 0.80% | 23,977,880 |
| 2020-07-13 | 2020-07-09 | 0.255 | 78,546,000 | +130,000 | 0.80% | 20,029,230 |
| 2020-07-10 | 2020-07-08 | 0.260 | 78,416,000 | +584,000 | 0.80% | 20,388,160 |
| 2020-07-09 | 2020-07-07 | 0.260 | 77,832,000 | +1,358,000 | 0.79% | 20,236,320 |
| 2020-07-08 | 2020-07-06 | 0.275 | 76,474,000 | +120,000 | 0.78% | 21,030,350 |
| 2020-07-06 | 2020-07-02 | 0.270 | 76,354,000 | +60,000 | 0.77% | 20,615,580 |
| 2020-07-03 | 2020-06-30 | 0.280 | 76,294,000 | +174,000 | 0.77% | 21,362,320 |
| 2020-06-30 | 2020-06-26 | 0.280 | 76,120,000 | +120,000 | 0.77% | 21,313,600 |
| 2020-06-29 | 2020-06-24 | 0.285 | 76,000,000 | +188,000 | 0.77% | 21,660,000 |
| 2020-06-24 | 2020-06-22 | 0.285 | 75,812,000 | +10,000 | 0.77% | 21,606,420 |
| 2020-06-23 | 2020-06-19 | 0.285 | 75,802,000 | +960,000 | 0.77% | 21,603,570 |
| 2020-06-19 | 2020-06-17 | 0.295 | 74,842,000 | +40,000 | 0.76% | 22,078,390 |
| 2020-06-18 | 2020-06-16 | 0.295 | 74,802,000 | +100,000 | 0.76% | 22,066,590 |
| 2020-06-17 | 2020-06-15 | 0.295 | 74,702,000 | -250,000 | 0.76% | 22,037,090 |
| 2020-06-16 | 2020-06-12 | 0.300 | 74,952,000 | +70,000 | 0.76% | 22,485,600 |
| 2020-06-15 | 2020-06-11 | 0.300 | 74,882,000 | +40,000 | 0.76% | 22,464,600 |
| 2020-06-11 | 2020-06-09 | 0.325 | 74,842,000 | +100,000 | 0.76% | 24,323,650 |
| 2020-06-09 | 2020-06-05 | 0.300 | 74,742,000 | +10,000 | 0.76% | 22,422,600 |
| 2020-06-05 | 2020-06-03 | 0.305 | 74,732,000 | -10,000 | 0.76% | 22,793,260 |
| 2020-06-04 | 2020-06-02 | 0.305 | 74,742,000 | +40,000 | 0.76% | 22,796,310 |
| 2020-05-29 | 2020-05-27 | 0.315 | 74,702,000 | -12,000 | 0.76% | 23,531,130 |
| 2020-05-28 | 2020-05-26 | 0.310 | 74,714,000 | +438,000 | 0.76% | 23,161,340 |
| 2020-05-26 | 2020-05-22 | 0.315 | 74,276,000 | -630,000 | 0.75% | 23,396,940 |
| 2020-05-20 | 2020-05-18 | 0.330 | 74,906,000 | -94,000 | 0.76% | 24,718,980 |
| 2020-05-19 | 2020-05-15 | 0.320 | 75,000,000 | +570,000 | 0.76% | 24,000,000 |
| 2020-05-18 | 2020-05-14 | 0.305 | 74,430,000 | +420,000 | 0.76% | 22,701,150 |
| 2020-05-15 | 2020-05-13 | 0.320 | 74,010,000 | -102,000 | 0.75% | 23,683,200 |
| 2020-05-14 | 2020-05-12 | 0.335 | 74,112,000 | -270,000 | 0.75% | 24,827,520 |
| 2020-05-12 | 2020-05-08 | 0.345 | 74,382,000 | +358,000 | 0.75% | 25,661,790 |
| 2020-05-11 | 2020-05-07 | 0.340 | 74,024,000 | -752,000 | 0.75% | 25,168,160 |
| 2020-05-08 | 2020-05-06 | 0.345 | 74,776,000 | -1,158,000 | 0.76% | 25,797,720 |
| 2020-05-07 | 2020-05-05 | 0.325 | 75,934,000 | +50,000 | 0.77% | 24,678,550 |
| 2020-05-06 | 2020-05-04 | 0.335 | 75,884,000 | -246,000 | 0.77% | 25,421,140 |
| 2020-05-04 | 2020-04-28 | 0.350 | 76,130,000 | +70,000 | 0.77% | 26,645,500 |
| 2020-04-29 | 2020-04-27 | 0.340 | 76,060,000 | +80,000 | 0.77% | 25,860,400 |
| 2020-04-27 | 2020-04-23 | 0.340 | 75,980,000 | +28,000 | 0.77% | 25,833,200 |
| 2020-04-24 | 2020-04-22 | 0.340 | 75,952,000 | +100,000 | 0.77% | 25,823,680 |
| 2020-04-23 | 2020-04-21 | 0.340 | 75,852,000 | -100,000 | 0.77% | 25,789,680 |
| 2020-04-22 | 2020-04-20 | 0.340 | 75,952,000 | -200,000 | 0.77% | 25,823,680 |
| 2020-04-21 | 2020-04-17 | 0.365 | 76,152,000 | +100,000 | 0.77% | 27,795,480 |
| 2020-04-20 | 2020-04-16 | 0.360 | 76,052,000 | -280,000 | 0.77% | 27,378,720 |
| 2020-04-16 | 2020-04-14 | 0.370 | 76,332,000 | -110,000 | 0.77% | 28,242,840 |
| 2020-04-15 | 2020-04-09 | 0.350 | 76,442,000 | -170,000 | 0.78% | 26,754,700 |
| 2020-04-14 | 2020-04-08 | 0.310 | 76,612,000 | +100,000 | 0.78% | 23,749,720 |
| 2020-04-09 | 2020-04-07 | 0.290 | 76,512,000 | +30,000 | 0.78% | 22,188,480 |
| 2020-04-08 | 2020-04-06 | 0.310 | 76,482,000 | +70,000 | 0.78% | 23,709,420 |
| 2020-04-07 | 2020-04-03 | 0.315 | 76,412,000 | +30,000 | 0.78% | 24,069,780 |
| 2020-04-06 | 2020-04-02 | 0.300 | 76,382,000 | +40,000 | 0.78% | 22,914,600 |
| 2020-04-03 | 2020-04-01 | 0.300 | 76,342,000 | +246,000 | 0.77% | 22,902,600 |
| 2020-04-02 | 2020-03-31 | 0.300 | 76,096,000 | +90,000 | 0.77% | 22,828,800 |
| 2020-04-01 | 2020-03-30 | 0.315 | 76,006,000 | -262,000 | 0.77% | 23,941,890 |
| 2020-03-30 | 2020-03-26 | 0.305 | 76,268,000 | +648,000 | 0.77% | 23,261,740 |
| 2020-03-27 | 2020-03-25 | 0.330 | 75,620,000 | +40,000 | 0.77% | 24,954,600 |
| 2020-03-26 | 2020-03-24 | 0.310 | 75,580,000 | +100,000 | 0.77% | 23,429,800 |
| 2020-03-25 | 2020-03-23 | 0.320 | 75,480,000 | +160,000 | 0.77% | 24,153,600 |
| 2020-03-23 | 2020-03-19 | 0.310 | 75,320,000 | +676,000 | 0.76% | 23,349,200 |
| 2020-03-20 | 2020-03-18 | 0.340 | 74,644,000 | +92,000 | 0.76% | 25,378,960 |
| 2020-03-19 | 2020-03-17 | 0.370 | 74,552,000 | +434,000 | 0.76% | 27,584,240 |
| 2020-03-18 | 2020-03-16 | 0.385 | 74,118,000 | +50,000 | 0.75% | 28,535,430 |
| 2020-03-17 | 2020-03-13 | 0.420 | 74,068,000 | +90,000 | 0.75% | 31,108,560 |
| 2020-03-16 | 2020-03-12 | 0.425 | 73,978,000 | +270,000 | 0.75% | 31,440,650 |
| 2020-03-12 | 2020-03-10 | 0.450 | 73,708,000 | +150,000 | 0.75% | 33,168,600 |
| 2020-03-11 | 2020-03-09 | 0.460 | 73,558,000 | -650,000 | 0.75% | 33,836,680 |
| 2020-03-10 | 2020-03-06 | 0.470 | 74,208,000 | +66,000 | 0.75% | 34,877,760 |
| 2020-03-06 | 2020-03-04 | 0.480 | 74,142,000 | -20,000 | 0.75% | 35,588,160 |
| 2020-03-04 | 2020-03-02 | 0.470 | 74,162,000 | +206,000 | 0.75% | 34,856,140 |
| 2020-03-03 | 2020-02-28 | 0.490 | 73,956,000 | -100,000 | 0.75% | 36,238,440 |
| 2020-03-02 | 2020-02-27 | 0.495 | 74,056,000 | -340,000 | 0.75% | 36,657,720 |
| 2020-02-28 | 2020-02-26 | 0.495 | 74,396,000 | +270,000 | 0.75% | 36,826,020 |
| 2020-02-27 | 2020-02-25 | 0.495 | 74,126,000 | -20,000 | 0.75% | 36,692,370 |
| 2020-02-26 | 2020-02-24 | 0.490 | 74,146,000 | +150,000 | 0.75% | 36,331,540 |
| 2020-02-25 | 2020-02-21 | 0.530 | 73,996,000 | -90,000 | 0.75% | 39,217,880 |
| 2020-02-24 | 2020-02-20 | 0.550 | 74,086,000 | -136,000 | 0.75% | 40,747,300 |
| 2020-02-20 | 2020-02-18 | 0.490 | 74,222,000 | +270,000 | 0.75% | 36,368,780 |
| 2020-02-19 | 2020-02-17 | 0.520 | 73,952,000 | -70,000 | 0.75% | 38,455,040 |
| 2020-02-18 | 2020-02-14 | 0.520 | 74,022,000 | +216,000 | 0.75% | 38,491,440 |
| 2020-02-17 | 2020-02-13 | 0.485 | 73,806,000 | -218,000 | 0.75% | 35,795,910 |
| 2020-02-14 | 2020-02-12 | 0.610 | 74,024,000 | -1,114,000 | 0.75% | 45,154,640 |
| 2020-02-13 | 2020-02-11 | 0.360 | 75,138,000 | +330,000 | 0.76% | 27,049,680 |
| 2020-02-12 | 2020-02-10 | 0.300 | 74,808,000 | +84,000 | 0.76% | 22,442,400 |
| 2020-02-11 | 2020-02-07 | 0.295 | 74,724,000 | -50,000 | 0.76% | 22,043,580 |
| 2020-02-10 | 2020-02-06 | 0.295 | 74,774,000 | -190,000 | 0.76% | 22,058,330 |
| 2020-02-07 | 2020-02-05 | 0.300 | 74,964,000 | +100,000 | 0.76% | 22,489,200 |
| 2020-02-06 | 2020-02-04 | 0.295 | 74,864,000 | +600,000 | 0.76% | 22,084,880 |
| 2020-02-05 | 2020-02-03 | 0.290 | 74,264,000 | -290,000 | 0.75% | 21,536,560 |
| 2020-02-04 | 2020-01-31 | 0.315 | 74,554,000 | -150,000 | 0.76% | 23,484,510 |
| 2020-02-03 | 2020-01-30 | 0.325 | 74,704,000 | +498,000 | 0.76% | 24,278,800 |
| 2020-01-31 | 2020-01-29 | 0.360 | 74,206,000 | +234,000 | 0.75% | 26,714,160 |
| 2020-01-29 | 2020-01-22 | 0.415 | 73,972,000 | -8,000 | 0.75% | 30,698,380 |
| 2020-01-23 | 2020-01-21 | 0.400 | 73,980,000 | +10,000 | 0.75% | 29,592,000 |
| 2020-01-22 | 2020-01-20 | 0.415 | 73,970,000 | +30,000 | 0.75% | 30,697,550 |
| 2020-01-21 | 2020-01-17 | 0.415 | 73,940,000 | +10,000 | 0.75% | 30,685,100 |
| 2020-01-20 | 2020-01-16 | 0.410 | 73,930,000 | +102,000 | 0.75% | 30,311,300 |
| 2020-01-17 | 2020-01-15 | 0.410 | 73,828,000 | -190,000 | 0.75% | 30,269,480 |
| 2020-01-16 | 2020-01-14 | 0.400 | 74,018,000 | +310,000 | 0.75% | 29,607,200 |
| 2020-01-15 | 2020-01-13 | 0.430 | 73,708,000 | +136,000 | 0.75% | 31,694,440 |
| 2020-01-14 | 2020-01-10 | 0.460 | 73,572,000 | +50,000 | 0.75% | 33,843,120 |
| 2020-01-13 | 2020-01-09 | 0.460 | 73,522,000 | +200,000 | 0.75% | 33,820,120 |
| 2020-01-09 | 2020-01-07 | 0.460 | 73,322,000 | +56,000 | 0.74% | 33,728,120 |
| 2020-01-08 | 2020-01-06 | 0.455 | 73,266,000 | +260,000 | 0.74% | 33,336,030 |
| 2020-01-07 | 2020-01-03 | 0.500 | 73,006,000 | +20,000 | 0.74% | 36,503,000 |
| 2020-01-06 | 2020-01-02 | 0.490 | 72,986,000 | +20,000 | 0.74% | 35,763,140 |
| 2020-01-03 | 2019-12-31 | 0.500 | 72,966,000 | -50,000 | 0.74% | 36,483,000 |
| 2019-12-30 | 2019-12-24 | 0.490 | 73,016,000 | +98,000 | 0.74% | 35,777,840 |
| 2019-12-27 | 2019-12-20 | 0.550 | 72,918,000 | -134,000 | 0.74% | 40,104,900 |
| 2019-12-18 | 2019-12-16 | 0.500 | 73,052,000 | +20,000 | 0.74% | 36,526,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 73,032,000 | -2,000 | 0.74% | 36,516,000 |
| 2019-12-09 | 2019-12-05 | 0.495 | 73,034,000 | +10,000 | 0.74% | 36,151,830 |
| 2019-12-06 | 2019-12-04 | 0.495 | 73,024,000 | -22,000 | 0.74% | 36,146,880 |
| 2019-12-04 | 2019-12-02 | 0.520 | 73,046,000 | -118,000 | 0.74% | 37,983,920 |
| 2019-12-03 | 2019-11-29 | 0.500 | 73,164,000 | -6,000 | 0.74% | 36,582,000 |
| 2019-12-02 | 2019-11-28 | 0.485 | 73,170,000 | +50,000 | 0.74% | 35,487,450 |
| 2019-11-27 | 2019-11-25 | 0.500 | 73,120,000 | -188,000 | 0.74% | 36,560,000 |
| 2019-11-22 | 2019-11-20 | 0.490 | 73,308,000 | -66,000 | 0.74% | 35,920,920 |
| 2019-11-15 | 2019-11-13 | 0.495 | 73,374,000 | +100,000 | 0.74% | 36,320,130 |
| 2019-11-14 | 2019-11-12 | 0.485 | 73,274,000 | +20,000 | 0.74% | 35,537,890 |
| 2019-11-06 | 2019-11-04 | 0.495 | 73,254,000 | +2,000 | 0.74% | 36,260,730 |
| 2019-11-05 | 2019-11-01 | 0.475 | 73,252,000 | +250,000 | 0.74% | 34,794,700 |
| 2019-11-04 | 2019-10-31 | 0.520 | 73,002,000 | -60,000 | 0.74% | 37,961,040 |
| 2019-11-01 | 2019-10-30 | 0.520 | 73,062,000 | +110,000 | 0.74% | 37,992,240 |
| 2019-10-29 | 2019-10-25 | 0.530 | 72,952,000 | +500,000 | 0.74% | 38,664,560 |
| 2019-10-28 | 2019-10-24 | 0.550 | 72,452,000 | +20,000 | 0.74% | 39,848,600 |
| 2019-10-25 | 2019-10-23 | 0.530 | 72,432,000 | +2,000 | 0.74% | 38,388,960 |
| 2019-10-23 | 2019-10-21 | 0.530 | 72,430,000 | +102,000 | 0.73% | 38,387,900 |
| 2019-10-22 | 2019-10-18 | 0.540 | 72,328,000 | +324,000 | 0.73% | 39,057,120 |
| 2019-10-21 | 2019-10-17 | 0.520 | 72,004,000 | +30,000 | 0.73% | 37,442,080 |
| 2019-10-18 | 2019-10-16 | 0.510 | 71,974,000 | +120,000 | 0.73% | 36,706,740 |
| 2019-10-17 | 2019-10-15 | 0.510 | 71,854,000 | +10,000 | 0.73% | 36,645,540 |
| 2019-10-16 | 2019-10-14 | 0.495 | 71,844,000 | +302,000 | 0.73% | 35,562,780 |
| 2019-10-15 | 2019-10-11 | 0.500 | 71,542,000 | +30,000 | 0.73% | 35,771,000 |
| 2019-10-14 | 2019-10-10 | 0.500 | 71,512,000 | +100,000 | 0.73% | 35,756,000 |
| 2019-10-10 | 2019-10-08 | 0.495 | 71,412,000 | +120,000 | 0.72% | 35,348,940 |
| 2019-10-09 | 2019-10-04 | 0.530 | 71,292,000 | -20,000 | 0.72% | 37,784,760 |
| 2019-10-03 | 2019-09-30 | 0.540 | 71,312,000 | +100,000 | 0.72% | 38,508,480 |
| 2019-10-02 | 2019-09-27 | 0.550 | 71,212,000 | +400,000 | 0.72% | 39,166,600 |
| 2019-09-30 | 2019-09-26 | 0.530 | 70,812,000 | -24,000 | 0.72% | 37,530,360 |
| 2019-09-27 | 2019-09-25 | 0.540 | 70,836,000 | +100,000 | 0.72% | 38,251,440 |
| 2019-09-26 | 2019-09-24 | 0.530 | 70,736,000 | +106,000 | 0.72% | 37,490,080 |
| 2019-09-24 | 2019-09-20 | 0.560 | 70,630,000 | -852,000 | 0.72% | 39,552,800 |
| 2019-09-23 | 2019-09-19 | 0.590 | 71,482,000 | -348,000 | 0.73% | 42,174,380 |
| 2019-09-20 | 2019-09-18 | 0.600 | 71,830,000 | -126,000 | 0.73% | 43,098,000 |
| 2019-09-18 | 2019-09-16 | 0.620 | 71,956,000 | +40,000 | 0.73% | 44,612,720 |
| 2019-09-17 | 2019-09-13 | 0.660 | 71,916,000 | -40,000 | 0.73% | 47,464,560 |
| 2019-09-06 | 2019-09-04 | 0.600 | 71,956,000 | -40,000 | 0.73% | 43,173,600 |
| 2019-09-02 | 2019-08-29 | 0.550 | 71,996,000 | -90,000 | 0.73% | 39,597,800 |
| 2019-08-30 | 2019-08-28 | 0.550 | 72,086,000 | +96,000 | 0.73% | 39,647,300 |
| 2019-08-29 | 2019-08-27 | 0.580 | 71,990,000 | -24,000 | 0.73% | 41,754,200 |
| 2019-08-28 | 2019-08-26 | 0.590 | 72,014,000 | -276,000 | 0.73% | 42,488,260 |
| 2019-08-27 | 2019-08-23 | 0.600 | 72,290,000 | +100,000 | 0.73% | 43,374,000 |
| 2019-08-26 | 2019-08-22 | 0.620 | 72,190,000 | -2,000 | 0.73% | 44,757,800 |
| 2019-08-22 | 2019-08-20 | 0.600 | 72,192,000 | +16,000 | 0.73% | 43,315,200 |
| 2019-08-20 | 2019-08-16 | 0.570 | 72,176,000 | +10,000 | 0.73% | 41,140,320 |
| 2019-08-19 | 2019-08-15 | 0.560 | 72,166,000 | +1,300,000 | 0.73% | 40,412,960 |
| 2019-08-16 | 2019-08-14 | 0.580 | 70,866,000 | -24,000 | 0.72% | 41,102,280 |
| 2019-08-15 | 2019-08-13 | 0.560 | 70,890,000 | +288,000 | 0.72% | 39,698,400 |
| 2019-08-12 | 2019-08-08 | 0.610 | 70,602,000 | +10,000 | 0.72% | 43,067,220 |
| 2019-08-08 | 2019-08-06 | 0.610 | 70,592,000 | +522,000 | 0.72% | 43,061,120 |
| 2019-08-07 | 2019-08-05 | 0.630 | 70,070,000 | +400,000 | 0.71% | 44,144,100 |
| 2019-08-05 | 2019-08-01 | 0.670 | 69,670,000 | +70,000 | 0.71% | 46,678,900 |
| 2019-08-01 | 2019-07-30 | 0.690 | 69,600,000 | +34,000 | 0.71% | 48,024,000 |
| 2019-07-31 | 2019-07-29 | 0.710 | 69,566,000 | -70,000 | 0.71% | 49,391,860 |
| 2019-07-30 | 2019-07-26 | 0.680 | 69,636,000 | -46,000 | 0.71% | 47,352,480 |
| 2019-07-29 | 2019-07-25 | 0.660 | 69,682,000 | +58,000 | 0.71% | 45,990,120 |
| 2019-07-26 | 2019-07-24 | 0.670 | 69,624,000 | -26,000 | 0.71% | 46,648,080 |
| 2019-07-25 | 2019-07-23 | 0.660 | 69,650,000 | -2,000 | 0.71% | 45,969,000 |
| 2019-07-24 | 2019-07-22 | 0.650 | 69,652,000 | +156,000 | 0.71% | 45,273,800 |
| 2019-07-22 | 2019-07-18 | 0.680 | 69,496,000 | +100,000 | 0.71% | 47,257,280 |
| 2019-07-19 | 2019-07-17 | 0.700 | 69,396,000 | -50,000 | 0.70% | 48,577,200 |
| 2019-07-18 | 2019-07-16 | 0.670 | 69,446,000 | +290,000 | 0.70% | 46,528,820 |
| 2019-07-12 | 2019-07-10 | 0.740 | 69,156,000 | +20,000 | 0.70% | 51,175,440 |
| 2019-07-10 | 2019-07-08 | 0.690 | 69,136,000 | -110,000 | 0.70% | 47,703,840 |
| 2019-07-09 | 2019-07-05 | 0.700 | 69,246,000 | +24,000 | 0.70% | 48,472,200 |
| 2019-07-08 | 2019-07-04 | 0.710 | 69,222,000 | +1,470,000 | 0.70% | 49,147,620 |
| 2019-07-05 | 2019-07-03 | 0.710 | 67,752,000 | +788,000 | 0.69% | 48,103,920 |
| 2019-07-04 | 2019-07-02 | 0.750 | 66,964,000 | +20,000 | 0.68% | 50,223,000 |
| 2019-07-03 | 2019-06-28 | 0.730 | 66,944,000 | +30,000 | 0.68% | 48,869,120 |
| 2019-07-02 | 2019-06-27 | 0.730 | 66,914,000 | +180,000 | 0.68% | 48,847,220 |
| 2019-06-26 | 2019-06-24 | 0.690 | 66,734,000 | +534,000 | 0.68% | 46,046,460 |
| 2019-06-25 | 2019-06-21 | 0.690 | 66,200,000 | +386,000 | 0.67% | 45,678,000 |
| 2019-06-24 | 2019-06-20 | 0.710 | 65,814,000 | -704,000 | 0.67% | 46,727,940 |
| 2019-06-21 | 2019-06-19 | 0.660 | 66,518,000 | +984,000 | 0.67% | 43,901,880 |
| 2019-06-20 | 2019-06-18 | 0.670 | 65,534,000 | +154,000 | 0.67% | 43,907,780 |
| 2019-06-19 | 2019-06-17 | 0.690 | 65,380,000 | +738,000 | 0.66% | 45,112,200 |
| 2019-06-18 | 2019-06-14 | 0.670 | 64,642,000 | +20,000 | 0.66% | 43,310,140 |
| 2019-06-17 | 2019-06-13 | 0.690 | 64,622,000 | +236,000 | 0.66% | 44,589,180 |
| 2019-06-14 | 2019-06-12 | 0.710 | 64,386,000 | +10,000 | 0.65% | 45,714,060 |
| 2019-06-13 | 2019-06-11 | 0.730 | 64,376,000 | +1,115,341 | 0.65% | 46,994,480 |
| 2019-06-12 | 2019-06-10 | 0.750 | 63,260,659 | +5,852,000 | 0.64% | 47,445,494 |
| 2019-06-10 | 2019-06-05 | 0.640 | 57,408,659 | +742,000 | 0.58% | 36,741,542 |
| 2019-06-06 | 2019-06-04 | 0.590 | 56,666,659 | +178,000 | 0.58% | 33,433,329 |
| 2019-06-05 | 2019-06-03 | 0.660 | 56,488,659 | +106,000 | 0.57% | 37,282,515 |
| 2019-06-04 | 2019-05-31 | 0.690 | 56,382,659 | +130,000 | 0.57% | 38,904,035 |
| 2019-06-03 | 2019-05-30 | 0.710 | 56,252,659 | -1,065,341 | 0.57% | 39,939,388 |
| 2019-05-31 | 2019-05-29 | 0.770 | 57,318,000 | +94,000 | 0.58% | 44,134,860 |
| 2019-05-30 | 2019-05-28 | 0.780 | 57,224,000 | +18,000 | 0.58% | 44,634,720 |
| 2019-05-29 | 2019-05-27 | 0.790 | 57,206,000 | +20,000 | 0.58% | 45,192,740 |
| 2019-05-27 | 2019-05-23 | 0.850 | 57,186,000 | +1,134,546 | 0.58% | 48,608,100 |
| 2019-05-20 | 2019-05-16 | 0.850 | 56,051,454 | +2,000 | 0.57% | 47,643,736 |
| 2019-05-17 | 2019-05-15 | 0.810 | 56,049,454 | +6,000 | 0.57% | 45,400,058 |
| 2019-05-16 | 2019-05-14 | 0.790 | 56,043,454 | +83,381 | 0.57% | 44,274,329 |
| 2019-05-15 | 2019-05-10 | 0.800 | 55,960,073 | -100,000 | 0.57% | 44,768,058 |
| 2019-05-14 | 2019-05-09 | 0.770 | 56,060,073 | +102,000 | 0.57% | 43,166,256 |
| 2019-05-10 | 2019-05-08 | 0.810 | 55,958,073 | -582,927 | 0.57% | 45,326,039 |
| 2019-05-09 | 2019-05-07 | 0.850 | 56,541,000 | -701,000 | 0.57% | 48,059,850 |
| 2019-05-08 | 2019-05-06 | 0.830 | 57,242,000 | +90,000 | 0.58% | 47,510,860 |
| 2019-05-03 | 2019-04-30 | 0.880 | 57,152,000 | +491,863 | 0.58% | 50,293,760 |
| 2019-05-02 | 2019-04-29 | 0.880 | 56,660,137 | +500,000 | 0.57% | 49,860,921 |
| 2019-04-30 | 2019-04-26 | 0.870 | 56,160,137 | -80,000 | 0.57% | 48,859,319 |
| 2019-04-29 | 2019-04-25 | 0.850 | 56,240,137 | +291,990 | 0.57% | 47,804,116 |
| 2019-04-26 | 2019-04-24 | 0.890 | 55,948,147 | +36,000 | 0.57% | 49,793,851 |
| 2019-04-25 | 2019-04-23 | 0.940 | 55,912,147 | -470,000 | 0.57% | 52,557,418 |
| 2019-04-18 | 2019-04-16 | 0.950 | 56,382,147 | +30,000 | 0.57% | 53,563,040 |
| 2019-04-17 | 2019-04-15 | 0.990 | 56,352,147 | +60,000 | 0.57% | 55,788,626 |
| 2019-04-16 | 2019-04-12 | 0.980 | 56,292,147 | +20,000 | 0.57% | 55,166,304 |
| 2019-04-15 | 2019-04-11 | 1.000 | 56,272,147 | -381,863 | 0.57% | 56,272,147 |
| 2019-04-12 | 2019-04-10 | 1.010 | 56,654,010 | -83,506 | 0.57% | 57,220,550 |
| 2019-04-10 | 2019-04-08 | 0.980 | 56,737,516 | +90,000 | 0.58% | 55,602,766 |
| 2019-04-08 | 2019-04-03 | 1.020 | 56,647,516 | +80,000 | 0.57% | 57,780,466 |
| 2019-04-03 | 2019-04-01 | 1.010 | 56,567,516 | +20,000 | 0.57% | 57,133,191 |
| 2019-04-02 | 2019-03-29 | 0.990 | 56,547,516 | +4,000 | 0.57% | 55,982,041 |
| 2019-04-01 | 2019-03-28 | 0.980 | 56,543,516 | -76,000 | 0.57% | 55,412,646 |
| 2019-03-29 | 2019-03-27 | 0.980 | 56,619,516 | -200,000 | 0.57% | 55,487,126 |
| 2019-03-26 | 2019-03-22 | 0.990 | 56,819,516 | +994,000 | 0.58% | 56,251,321 |
| 2019-03-25 | 2019-03-21 | 0.980 | 55,825,516 | +285,906 | 0.57% | 54,709,006 |
| 2019-03-22 | 2019-03-20 | 1.000 | 55,539,610 | +260,000 | 0.56% | 55,539,610 |
| 2019-03-20 | 2019-03-18 | 0.980 | 55,279,610 | +4,000 | 0.56% | 54,174,018 |
| 2019-03-19 | 2019-03-15 | 0.980 | 55,275,610 | -140,000 | 0.56% | 54,170,098 |
| 2019-03-18 | 2019-03-14 | 0.990 | 55,415,610 | -50,000 | 0.56% | 54,861,454 |
| 2019-03-15 | 2019-03-13 | 1.000 | 55,465,610 | -340,400 | 0.56% | 55,465,610 |
| 2019-03-14 | 2019-03-12 | 1.050 | 55,806,010 | +26,000 | 0.57% | 58,596,310 |
| 2019-03-13 | 2019-03-11 | 1.060 | 55,780,010 | -1,000,000 | 0.57% | 59,126,811 |
| 2019-03-12 | 2019-03-08 | 1.040 | 56,780,010 | -120,000 | 0.58% | 59,051,210 |
| 2019-03-11 | 2019-03-07 | 1.070 | 56,900,010 | +154,000 | 0.58% | 60,883,011 |
| 2019-03-08 | 2019-03-06 | 1.140 | 56,746,010 | +198,000 | 0.58% | 64,690,451 |
| 2019-03-07 | 2019-03-05 | 1.160 | 56,548,010 | -60,000 | 0.57% | 65,595,692 |
| 2019-03-06 | 2019-03-04 | 1.170 | 56,608,010 | +797,000 | 0.57% | 66,231,372 |
| 2019-03-05 | 2019-03-01 | 1.230 | 55,811,010 | +52,000 | 0.57% | 68,647,542 |
| 2019-03-04 | 2019-02-28 | 1.200 | 55,759,010 | +44,000 | 0.57% | 66,910,812 |
| 2019-03-01 | 2019-02-27 | 1.190 | 55,715,010 | +100,000 | 0.57% | 66,300,862 |
| 2019-02-28 | 2019-02-26 | 1.150 | 55,615,010 | -72,000 | 0.56% | 63,957,261 |
| 2019-02-27 | 2019-02-25 | 1.150 | 55,687,010 | -1,096,000 | 0.57% | 64,040,061 |
| 2019-02-25 | 2019-02-21 | 1.090 | 56,783,010 | -4,000 | 0.58% | 61,893,481 |
| 2019-02-22 | 2019-02-20 | 1.090 | 56,787,010 | -20,000 | 0.58% | 61,897,841 |
| 2019-02-21 | 2019-02-19 | 1.100 | 56,807,010 | +20,000 | 0.58% | 62,487,711 |
| 2019-02-20 | 2019-02-18 | 1.100 | 56,787,010 | +4,000 | 0.58% | 62,465,711 |
| 2019-02-19 | 2019-02-15 | 1.100 | 56,783,010 | -52,000 | 0.58% | 62,461,311 |
| 2019-02-18 | 2019-02-14 | 1.100 | 56,835,010 | -60,000 | 0.58% | 62,518,511 |
| 2019-02-15 | 2019-02-13 | 1.070 | 56,895,010 | -10,000 | 0.58% | 60,877,661 |
| 2019-02-14 | 2019-02-12 | 1.050 | 56,905,010 | -208,000 | 0.58% | 59,750,260 |
| 2019-02-13 | 2019-02-11 | 1.050 | 57,113,010 | +10,000 | 0.58% | 59,968,660 |
| 2019-02-12 | 2019-02-08 | 1.040 | 57,103,010 | -14,000 | 0.58% | 59,387,130 |
| 2019-02-11 | 2019-02-04 | 1.040 | 57,117,010 | -68,000 | 0.58% | 59,401,690 |
| 2019-02-08 | 2019-01-31 | 1.040 | 57,185,010 | -24,000 | 0.58% | 59,472,410 |
| 2019-02-01 | 2019-01-30 | 1.060 | 57,209,010 | +240,000 | 0.58% | 60,641,551 |
| 2019-01-31 | 2019-01-29 | 1.030 | 56,969,010 | +50,000 | 0.58% | 58,678,080 |
| 2019-01-30 | 2019-01-28 | 1.030 | 56,919,010 | -767,000 | 0.58% | 58,626,580 |
| 2019-01-29 | 2019-01-25 | 1.030 | 57,686,010 | +110,000 | 0.59% | 59,416,590 |
| 2019-01-25 | 2019-01-23 | 1.030 | 57,576,010 | +466,969 | 0.58% | 59,303,290 |
| 2019-01-24 | 2019-01-22 | 1.040 | 57,109,041 | -452,000 | 0.58% | 59,393,403 |
| 2019-01-23 | 2019-01-21 | 0.970 | 57,561,041 | -658,163 | 0.58% | 55,834,210 |
| 2019-01-22 | 2019-01-18 | 1.040 | 58,219,204 | -10,000 | 0.59% | 60,547,972 |
| 2019-01-21 | 2019-01-17 | 1.030 | 58,229,204 | -52,000 | 0.59% | 59,976,080 |
| 2019-01-18 | 2019-01-16 | 1.040 | 58,281,204 | +20,000 | 0.59% | 60,612,452 |
| 2019-01-17 | 2019-01-15 | 1.050 | 58,261,204 | +80,000 | 0.59% | 61,174,264 |
| 2019-01-16 | 2019-01-14 | 1.050 | 58,181,204 | -32,000 | 0.59% | 61,090,264 |
| 2019-01-15 | 2019-01-11 | 1.040 | 58,213,204 | +128,000 | 0.59% | 60,541,732 |
| 2019-01-14 | 2019-01-10 | 1.030 | 58,085,204 | +226,000 | 0.59% | 59,827,760 |
| 2019-01-11 | 2019-01-09 | 1.020 | 57,859,204 | +100,000 | 0.59% | 59,016,388 |
| 2019-01-10 | 2019-01-08 | 1.020 | 57,759,204 | -454,000 | 0.59% | 58,914,388 |
| 2019-01-09 | 2019-01-07 | 1.010 | 58,213,204 | -90,000 | 0.59% | 58,795,336 |
| 2019-01-08 | 2019-01-04 | 1.000 | 58,303,204 | +135,250 | 0.59% | 58,303,204 |
| 2019-01-07 | 2019-01-03 | 0.990 | 58,167,954 | -398,000 | 0.59% | 57,586,274 |
| 2019-01-04 | 2019-01-02 | 0.980 | 58,565,954 | +32,000 | 0.59% | 57,394,635 |
| 2019-01-03 | 2018-12-31 | 0.980 | 58,533,954 | +24,000 | 0.59% | 57,363,275 |
| 2019-01-02 | 2018-12-27 | 0.970 | 58,509,954 | -44,000 | 0.59% | 56,754,655 |
| 2018-12-28 | 2018-12-24 | 0.970 | 58,553,954 | -24,000 | 0.59% | 56,797,335 |
| 2018-12-27 | 2018-12-20 | 0.990 | 58,577,954 | -50,000 | 0.59% | 57,992,174 |
| 2018-12-20 | 2018-12-18 | 0.990 | 58,627,954 | +270,000 | 0.59% | 58,041,674 |
| 2018-12-19 | 2018-12-17 | 1.020 | 58,357,954 | -20,000 | 0.59% | 59,525,113 |
| 2018-12-18 | 2018-12-14 | 1.030 | 58,377,954 | -44,000 | 0.59% | 60,129,293 |
| 2018-12-17 | 2018-12-13 | 1.010 | 58,421,954 | -501,250 | 0.59% | 59,006,174 |
| 2018-12-13 | 2018-12-11 | 0.950 | 58,923,204 | +76,000 | 0.60% | 55,977,044 |
| 2018-12-12 | 2018-12-10 | 1.040 | 58,847,204 | -54,000 | 0.60% | 61,201,092 |
| 2018-12-11 | 2018-12-07 | 1.080 | 58,901,204 | +50,000 | 0.60% | 63,613,300 |
| 2018-12-10 | 2018-12-06 | 1.100 | 58,851,204 | -558,000 | 0.60% | 64,736,324 |
| 2018-12-06 | 2018-12-04 | 1.110 | 59,409,204 | -46,000 | 0.60% | 65,944,216 |
| 2018-12-05 | 2018-12-03 | 1.070 | 59,455,204 | -72,000 | 0.60% | 63,617,068 |
| 2018-12-04 | 2018-11-30 | 1.050 | 59,527,204 | +20,000 | 0.60% | 62,503,564 |
| 2018-12-03 | 2018-11-29 | 1.040 | 59,507,204 | +12,000 | 0.60% | 61,887,492 |
| 2018-11-29 | 2018-11-27 | 1.000 | 59,495,204 | -676,000 | 0.60% | 59,495,204 |
| 2018-11-28 | 2018-11-26 | 1.000 | 60,171,204 | -64,000 | 0.61% | 60,171,204 |
| 2018-11-27 | 2018-11-23 | 1.100 | 60,235,204 | +106,000 | 0.61% | 66,258,724 |
| 2018-11-26 | 2018-11-22 | 1.120 | 60,129,204 | -324,000 | 0.61% | 67,344,708 |
| 2018-11-23 | 2018-11-21 | 1.120 | 60,453,204 | +5,886,000 | 0.61% | 67,707,588 |
| 2018-11-22 | 2018-11-20 | 1.170 | 54,567,204 | -66,000 | 0.55% | 63,843,629 |
| 2018-11-21 | 2018-11-19 | 1.160 | 54,633,204 | -190,000 | 0.55% | 63,374,517 |
| 2018-11-20 | 2018-11-16 | 1.060 | 54,823,204 | +10,000 | 0.56% | 58,112,596 |
| 2018-11-19 | 2018-11-15 | 0.970 | 54,813,204 | +150,000 | 0.56% | 53,168,808 |
| 2018-11-16 | 2018-11-14 | 0.940 | 54,663,204 | -4,000 | 0.55% | 51,383,412 |
| 2018-11-15 | 2018-11-13 | 0.910 | 54,667,204 | -2,000 | 0.55% | 49,747,156 |
| 2018-11-13 | 2018-11-09 | 0.870 | 54,669,204 | +40,000 | 0.55% | 47,562,207 |
| 2018-11-12 | 2018-11-08 | 0.870 | 54,629,204 | +4,000 | 0.55% | 47,527,407 |
| 2018-11-09 | 2018-11-07 | 0.870 | 54,625,204 | +28,000 | 0.55% | 47,523,927 |
| 2018-11-06 | 2018-11-02 | 0.890 | 54,597,204 | -6,000 | 0.55% | 48,591,512 |
| 2018-11-02 | 2018-10-31 | 0.830 | 54,603,204 | -18,000 | 0.55% | 45,320,659 |
| 2018-11-01 | 2018-10-30 | 0.800 | 54,621,204 | +16,000 | 0.55% | 43,696,963 |
| 2018-10-31 | 2018-10-29 | 0.810 | 54,605,204 | +1,012,000 | 0.55% | 44,230,215 |
| 2018-10-29 | 2018-10-25 | 0.850 | 53,593,204 | +50,000 | 0.54% | 45,554,223 |
| 2018-10-24 | 2018-10-22 | 0.820 | 53,543,204 | -122,000 | 0.54% | 43,905,427 |
| 2018-10-23 | 2018-10-19 | 0.760 | 53,665,204 | -578,000 | 0.54% | 40,785,555 |
| 2018-10-22 | 2018-10-18 | 0.770 | 54,243,204 | -1,000,000 | 0.55% | 41,767,267 |
| 2018-10-19 | 2018-10-16 | 0.770 | 55,243,204 | +86,000 | 0.56% | 42,537,267 |
| 2018-10-18 | 2018-10-15 | 0.790 | 55,157,204 | +8,000 | 0.56% | 43,574,191 |
| 2018-10-16 | 2018-10-12 | 0.760 | 55,149,204 | +30,000 | 0.56% | 41,913,395 |
| 2018-10-15 | 2018-10-11 | 0.770 | 55,119,204 | +28,000 | 0.56% | 42,441,787 |
| 2018-10-11 | 2018-10-09 | 0.850 | 55,091,204 | -16,000 | 0.56% | 46,827,523 |
| 2018-10-10 | 2018-10-08 | 0.840 | 55,107,204 | +12,000 | 0.56% | 46,290,051 |
| 2018-10-09 | 2018-10-05 | 0.870 | 55,095,204 | -40,000 | 0.56% | 47,932,827 |
| 2018-10-08 | 2018-10-04 | 0.870 | 55,135,204 | -36,000 | 0.56% | 47,967,627 |
| 2018-10-04 | 2018-10-02 | 0.920 | 55,171,204 | +2,000 | 0.56% | 50,757,508 |
| 2018-10-03 | 2018-09-28 | 0.920 | 55,169,204 | +32,000 | 0.56% | 50,755,668 |
| 2018-10-02 | 2018-09-27 | 0.920 | 55,137,204 | +100,000 | 0.56% | 50,726,228 |
| 2018-09-28 | 2018-09-26 | 0.920 | 55,037,204 | -172,000 | 0.56% | 50,634,228 |
| 2018-09-27 | 2018-09-24 | 0.960 | 55,209,204 | +428,000 | 0.56% | 53,000,836 |
| 2018-09-26 | 2018-09-21 | 0.970 | 54,781,204 | -2,000 | 0.56% | 53,137,768 |
| 2018-09-24 | 2018-09-20 | 0.900 | 54,783,204 | -10,000 | 0.56% | 49,304,884 |
| 2018-09-21 | 2018-09-19 | 0.930 | 54,793,204 | +96,000 | 0.56% | 50,957,680 |
| 2018-09-20 | 2018-09-18 | 0.940 | 54,697,204 | +6,000 | 0.56% | 51,415,372 |
| 2018-09-18 | 2018-09-14 | 0.980 | 54,691,204 | +4,000 | 0.55% | 53,597,380 |
| 2018-09-17 | 2018-09-13 | 0.980 | 54,687,204 | -6,000 | 0.55% | 53,593,460 |
| 2018-09-13 | 2018-09-11 | 0.950 | 54,693,204 | -10,000 | 0.56% | 51,958,544 |
| 2018-09-10 | 2018-09-06 | 1.010 | 54,703,204 | -28,000 | 0.56% | 55,250,236 |
| 2018-09-07 | 2018-09-05 | 0.980 | 54,731,204 | +76,000 | 0.56% | 53,636,580 |
| 2018-09-06 | 2018-09-04 | 1.060 | 54,655,204 | +100,000 | 0.55% | 57,934,516 |
| 2018-09-05 | 2018-09-03 | 1.050 | 54,555,204 | +44,000 | 0.55% | 57,282,964 |
| 2018-09-04 | 2018-08-31 | 1.120 | 54,511,204 | -46,000 | 0.55% | 61,052,548 |
| 2018-09-03 | 2018-08-30 | 1.100 | 54,557,204 | -102,000 | 0.55% | 60,012,924 |
| 2018-08-31 | 2018-08-29 | 1.170 | 54,659,204 | -98,000 | 0.55% | 63,951,269 |
| 2018-08-30 | 2018-08-28 | 0.950 | 54,757,204 | -24,000 | 0.56% | 52,019,344 |
| 2018-08-29 | 2018-08-27 | 0.850 | 54,781,204 | +28,000 | 0.56% | 46,564,023 |
| 2018-08-28 | 2018-08-24 | 0.780 | 54,753,204 | +523,202 | 0.56% | 42,707,499 |
| 2018-08-27 | 2018-08-23 | 0.810 | 54,230,002 | -531,202 | 0.55% | 43,926,302 |
| 2018-08-24 | 2018-08-22 | 0.830 | 54,761,204 | +10,000 | 0.56% | 45,451,799 |
| 2018-08-23 | 2018-08-21 | 0.850 | 54,751,204 | -10,000 | 0.56% | 46,538,523 |
| 2018-08-21 | 2018-08-17 | 0.820 | 54,761,204 | -24,000 | 0.56% | 44,904,187 |
| 2018-08-20 | 2018-08-16 | 0.780 | 54,785,204 | -136,000 | 0.56% | 42,732,459 |
| 2018-08-17 | 2018-08-15 | 0.840 | 54,921,204 | -264,000 | 0.56% | 46,133,811 |
| 2018-08-16 | 2018-08-14 | 0.930 | 55,185,204 | -32,000 | 0.56% | 51,322,240 |
| 2018-08-14 | 2018-08-10 | 0.980 | 55,217,204 | +80,000 | 0.56% | 54,112,860 |
| 2018-08-13 | 2018-08-09 | 0.990 | 55,137,204 | +6,000 | 0.56% | 54,585,832 |
| 2018-08-10 | 2018-08-08 | 0.990 | 55,131,204 | -20,000 | 0.56% | 54,579,892 |
| 2018-08-09 | 2018-08-07 | 0.990 | 55,151,204 | +6,000 | 0.56% | 54,599,692 |
| 2018-08-08 | 2018-08-06 | 0.970 | 55,145,204 | +333,360 | 0.56% | 53,490,848 |
| 2018-08-07 | 2018-08-03 | 1.000 | 54,811,844 | -36,000 | 0.56% | 54,811,844 |
| 2018-08-06 | 2018-08-02 | 1.000 | 54,847,844 | +12,000 | 0.56% | 54,847,844 |
| 2018-08-03 | 2018-08-01 | 1.110 | 54,835,844 | +46,000 | 0.56% | 60,867,787 |
| 2018-08-02 | 2018-07-31 | 1.170 | 54,789,844 | +22,000 | 0.56% | 64,104,117 |
| 2018-08-01 | 2018-07-30 | 1.190 | 54,767,844 | +10,000 | 0.56% | 65,173,734 |
| 2018-07-31 | 2018-07-27 | 1.200 | 54,757,844 | -22,000 | 0.56% | 65,709,413 |
| 2018-07-30 | 2018-07-26 | 1.190 | 54,779,844 | -206,000 | 0.56% | 65,188,014 |
| 2018-07-27 | 2018-07-25 | 1.190 | 54,985,844 | -36,000 | 0.56% | 65,433,154 |
| 2018-07-26 | 2018-07-24 | 1.190 | 55,021,844 | -300,000 | 0.56% | 65,475,994 |
| 2018-07-25 | 2018-07-23 | 1.150 | 55,321,844 | +32,000 | 0.56% | 63,620,121 |
| 2018-07-24 | 2018-07-20 | 1.180 | 55,289,844 | +468,994 | 0.56% | 65,242,016 |
| 2018-07-20 | 2018-07-18 | 1.210 | 54,820,850 | -1,130,000 | 0.56% | 66,333,228 |
| 2018-07-19 | 2018-07-17 | 1.170 | 55,950,850 | -24,000 | 0.57% | 65,462,494 |
| 2018-07-18 | 2018-07-16 | 1.190 | 55,974,850 | -268,000 | 0.57% | 66,610,072 |
| 2018-07-16 | 2018-07-12 | 1.200 | 56,242,850 | -8,000 | 0.57% | 67,491,420 |
| 2018-07-13 | 2018-07-11 | 1.190 | 56,250,850 | +166,000 | 0.57% | 66,938,512 |
| 2018-07-12 | 2018-07-10 | 1.230 | 56,084,850 | +104,000 | 0.57% | 68,984,366 |
| 2018-07-11 | 2018-07-09 | 1.290 | 55,980,850 | +124,000 | 0.57% | 72,215,296 |
| 2018-07-10 | 2018-07-06 | 1.290 | 55,856,850 | -70,000 | 0.57% | 72,055,336 |
| 2018-07-09 | 2018-07-05 | 1.280 | 55,926,850 | -8,000 | 0.57% | 71,586,368 |
| 2018-07-06 | 2018-07-04 | 1.310 | 55,934,850 | -88,000 | 0.57% | 73,274,654 |
| 2018-07-05 | 2018-07-03 | 1.310 | 56,022,850 | +8,000 | 0.57% | 73,389,934 |
| 2018-07-04 | 2018-06-29 | 1.330 | 56,014,850 | +8,000 | 0.57% | 74,499,750 |
| 2018-07-03 | 2018-06-28 | 1.300 | 56,006,850 | +48,000 | 0.57% | 72,808,905 |
| 2018-06-29 | 2018-06-27 | 1.280 | 55,958,850 | +156,000 | 0.57% | 71,627,328 |
| 2018-06-28 | 2018-06-26 | 1.330 | 55,802,850 | +28,000 | 0.57% | 74,217,790 |
| 2018-06-27 | 2018-06-25 | 1.350 | 55,774,850 | +28,000 | 0.57% | 75,296,048 |
| 2018-06-26 | 2018-06-22 | 1.390 | 55,746,850 | +2,000 | 0.57% | 77,488,122 |
| 2018-06-25 | 2018-06-21 | 1.420 | 55,744,850 | -208,000 | 0.57% | 79,157,687 |
| 2018-06-21 | 2018-06-19 | 1.370 | 55,952,850 | -44,000 | 0.57% | 76,655,404 |
| 2018-06-20 | 2018-06-15 | 1.460 | 55,996,850 | +198,800 | 0.57% | 81,755,401 |
| 2018-06-19 | 2018-06-14 | 1.490 | 55,798,050 | +52,000 | 0.57% | 83,139,094 |
| 2018-06-15 | 2018-06-13 | 1.520 | 55,746,050 | +303,240 | 0.57% | 84,733,996 |
| 2018-06-14 | 2018-06-12 | 1.530 | 55,442,810 | -118,000 | 0.56% | 84,827,499 |
| 2018-06-11 | 2018-06-07 | 1.530 | 55,560,810 | -2,000 | 0.56% | 85,008,039 |
| 2018-06-08 | 2018-06-06 | 1.510 | 55,562,810 | -174,000 | 0.56% | 83,899,843 |
| 2018-06-07 | 2018-06-05 | 1.540 | 55,736,810 | +52,000 | 0.57% | 85,834,687 |
| 2018-06-06 | 2018-06-04 | 1.540 | 55,684,810 | +106,000 | 0.57% | 85,754,607 |
| 2018-06-04 | 2018-05-31 | 1.510 | 55,578,810 | +22,000 | 0.56% | 83,924,003 |
| 2018-05-31 | 2018-05-29 | 1.480 | 55,556,810 | -30,000 | 0.56% | 82,224,079 |
| 2018-05-30 | 2018-05-28 | 1.580 | 55,586,810 | -218,000 | 0.56% | 87,827,160 |
| 2018-05-29 | 2018-05-25 | 1.580 | 55,804,810 | -12,400 | 0.57% | 88,171,600 |
| 2018-05-28 | 2018-05-24 | 1.630 | 55,817,210 | +102,000 | 0.57% | 90,982,052 |
| 2018-05-25 | 2018-05-23 | 1.660 | 55,715,210 | +140,000 | 0.57% | 92,487,249 |
| 2018-05-24 | 2018-05-21 | 1.660 | 55,575,210 | +28,000 | 0.56% | 92,254,849 |
| 2018-05-23 | 2018-05-18 | 1.540 | 55,547,210 | -16,000 | 0.56% | 85,542,703 |
| 2018-05-21 | 2018-05-17 | 1.370 | 55,563,210 | +106,000 | 0.56% | 76,121,598 |
| 2018-05-18 | 2018-05-16 | 1.390 | 55,457,210 | +62,000 | 0.56% | 77,085,522 |
| 2018-05-17 | 2018-05-15 | 1.390 | 55,395,210 | +4,000 | 0.56% | 76,999,342 |
| 2018-05-16 | 2018-05-14 | 1.390 | 55,391,210 | -2,000 | 0.56% | 76,993,782 |
| 2018-05-15 | 2018-05-11 | 1.390 | 55,393,210 | +2,000 | 0.56% | 76,996,562 |
| 2018-05-14 | 2018-05-10 | 1.390 | 55,391,210 | +42,000 | 0.56% | 76,993,782 |
| 2018-05-11 | 2018-05-09 | 1.400 | 55,349,210 | +100,000 | 0.56% | 77,488,894 |
| 2018-05-10 | 2018-05-08 | 1.400 | 55,249,210 | +4,000 | 0.56% | 77,348,894 |
| 2018-05-09 | 2018-05-07 | 1.390 | 55,245,210 | +2,000 | 0.56% | 76,790,842 |
| 2018-05-07 | 2018-05-03 | 1.400 | 55,243,210 | +10,000 | 0.56% | 77,340,494 |
| 2018-05-03 | 2018-04-30 | 1.410 | 55,233,210 | -10,000 | 0.56% | 77,878,826 |
| 2018-05-02 | 2018-04-27 | 1.400 | 55,243,210 | -50,000 | 0.56% | 77,340,494 |
| 2018-04-27 | 2018-04-25 | 1.370 | 55,293,210 | -10,000 | 0.56% | 75,751,698 |
| 2018-04-26 | 2018-04-24 | 1.360 | 55,303,210 | +14,000 | 0.56% | 75,212,366 |
| 2018-04-24 | 2018-04-20 | 1.390 | 55,289,210 | -1,786,000 | 0.56% | 76,852,002 |
| 2018-04-23 | 2018-04-19 | 1.400 | 57,075,210 | -1,220,000 | 0.58% | 79,905,294 |
| 2018-04-20 | 2018-04-18 | 1.390 | 58,295,210 | +2,000 | 0.59% | 81,030,342 |
| 2018-04-19 | 2018-04-17 | 1.370 | 58,293,210 | -84,000 | 0.59% | 79,861,698 |
| 2018-04-18 | 2018-04-16 | 1.380 | 58,377,210 | +274,000 | 0.59% | 80,560,550 |
| 2018-04-17 | 2018-04-13 | 1.460 | 58,103,210 | -84,000 | 0.59% | 84,830,687 |
| 2018-04-16 | 2018-04-12 | 1.470 | 58,187,210 | +84,000 | 0.59% | 85,535,199 |
| 2018-04-13 | 2018-04-11 | 1.490 | 58,103,210 | -2,000 | 0.59% | 86,573,783 |
| 2018-04-12 | 2018-04-10 | 1.510 | 58,105,210 | +20,000 | 0.59% | 87,738,867 |
| 2018-04-11 | 2018-04-09 | 1.530 | 58,085,210 | -271,800 | 0.59% | 88,870,371 |
| 2018-04-10 | 2018-04-06 | 1.520 | 58,357,010 | +196,000 | 0.59% | 88,702,655 |
| 2018-04-09 | 2018-04-04 | 1.520 | 58,161,010 | +198,760 | 0.59% | 88,404,735 |
| 2018-04-04 | 2018-03-29 | 1.580 | 57,962,250 | -174,000 | 0.59% | 91,580,355 |
| 2018-04-03 | 2018-03-28 | 1.540 | 58,136,250 | +500,000 | 0.59% | 89,529,825 |
| 2018-03-29 | 2018-03-27 | 1.600 | 57,636,250 | +46,000 | 0.58% | 92,218,000 |
| 2018-03-28 | 2018-03-26 | 1.500 | 57,590,250 | +90,000 | 0.58% | 86,385,375 |
| 2018-03-27 | 2018-03-23 | 1.570 | 57,500,250 | +438,000 | 0.58% | 90,275,392 |
| 2018-03-26 | 2018-03-22 | 1.660 | 57,062,250 | +383,040 | 0.58% | 94,723,335 |
| 2018-03-23 | 2018-03-21 | 1.680 | 56,679,210 | -18,000 | 0.58% | 95,221,073 |
| 2018-03-22 | 2018-03-20 | 1.680 | 56,697,210 | -176,000 | 0.58% | 95,251,313 |
| 2018-03-21 | 2018-03-19 | 1.670 | 56,873,210 | -50,000 | 0.58% | 94,978,261 |
| 2018-03-20 | 2018-03-16 | 1.680 | 56,923,210 | +68,000 | 0.58% | 95,630,993 |
| 2018-03-19 | 2018-03-15 | 1.690 | 56,855,210 | +36,000 | 0.58% | 96,085,305 |
| 2018-03-16 | 2018-03-14 | 1.690 | 56,819,210 | +22,000 | 0.58% | 96,024,465 |
| 2018-03-15 | 2018-03-13 | 1.680 | 56,797,210 | -16,000 | 0.58% | 95,419,313 |
| 2018-03-14 | 2018-03-12 | 1.700 | 56,813,210 | -20,000 | 0.58% | 96,582,457 |
| 2018-03-13 | 2018-03-09 | 1.650 | 56,833,210 | -32,000 | 0.58% | 93,774,796 |
| 2018-03-12 | 2018-03-08 | 1.680 | 56,865,210 | +476,000 | 0.58% | 95,533,553 |
| 2018-03-09 | 2018-03-07 | 1.640 | 56,389,210 | +48,000 | 0.57% | 92,478,304 |
| 2018-03-08 | 2018-03-06 | 1.640 | 56,341,210 | +60,000 | 0.57% | 92,399,584 |
| 2018-03-07 | 2018-03-05 | 1.550 | 56,281,210 | -76,000 | 0.57% | 87,235,876 |
| 2018-03-06 | 2018-03-02 | 1.540 | 56,357,210 | +120,000 | 0.57% | 86,790,103 |
| 2018-03-05 | 2018-03-01 | 1.540 | 56,237,210 | +278,000 | 0.57% | 86,605,303 |
| 2018-03-02 | 2018-02-28 | 1.530 | 55,959,210 | -244,000 | 0.57% | 85,617,591 |
| 2018-03-01 | 2018-02-27 | 1.500 | 56,203,210 | +448,000 | 0.57% | 84,304,815 |
| 2018-02-28 | 2018-02-26 | 1.600 | 55,755,210 | +278,000 | 0.57% | 89,208,336 |
| 2018-02-27 | 2018-02-23 | 1.460 | 55,477,210 | +36,000 | 0.56% | 80,996,727 |
| 2018-02-26 | 2018-02-22 | 1.430 | 55,441,210 | +418,000 | 0.56% | 79,280,930 |
| 2018-02-23 | 2018-02-21 | 1.430 | 55,023,210 | +82,000 | 0.56% | 78,683,190 |
| 2018-02-22 | 2018-02-20 | 1.400 | 54,941,210 | -44,000 | 0.56% | 76,917,694 |
| 2018-02-21 | 2018-02-15 | 1.320 | 54,985,210 | +677,200 | 0.56% | 72,580,477 |
| 2018-02-20 | 2018-02-13 | 1.280 | 54,308,010 | +627,200 | 0.55% | 69,514,253 |
| 2018-02-14 | 2018-02-12 | 1.230 | 53,680,810 | +312,000 | 0.54% | 66,027,396 |
| 2018-02-13 | 2018-02-09 | 1.220 | 53,368,810 | +213,000 | 0.54% | 65,109,948 |
| 2018-02-12 | 2018-02-08 | 1.400 | 53,155,810 | +126,000 | 0.54% | 74,418,134 |
| 2018-02-09 | 2018-02-07 | 1.420 | 53,029,810 | +390,000 | 0.54% | 75,302,330 |
| 2018-02-08 | 2018-02-06 | 1.370 | 52,639,810 | -184,000 | 0.53% | 72,116,540 |
| 2018-02-07 | 2018-02-05 | 1.560 | 52,823,810 | -76,000 | 0.54% | 82,405,144 |
| 2018-02-05 | 2018-02-01 | 1.570 | 52,899,810 | +32,000 | 0.54% | 83,052,702 |
| 2018-02-02 | 2018-01-31 | 1.650 | 52,867,810 | -150,000 | 0.54% | 87,231,886 |
| 2018-02-01 | 2018-01-30 | 1.660 | 53,017,810 | -42,000 | 0.54% | 88,009,565 |
| 2018-01-31 | 2018-01-29 | 1.690 | 53,059,810 | -182,000 | 0.54% | 89,671,079 |
| 2018-01-30 | 2018-01-26 | 1.570 | 53,241,810 | +70,000 | 0.54% | 83,589,642 |
| 2018-01-29 | 2018-01-25 | 1.580 | 53,171,810 | +250,000 | 0.54% | 84,011,460 |
| 2018-01-26 | 2018-01-24 | 1.590 | 52,921,810 | +18,000 | 0.54% | 84,145,678 |
| 2018-01-25 | 2018-01-23 | 1.600 | 52,903,810 | -90,000 | 0.54% | 84,646,096 |
| 2018-01-24 | 2018-01-22 | 1.610 | 52,993,810 | +276,000 | 0.54% | 85,320,034 |
| 2018-01-23 | 2018-01-19 | 1.610 | 52,717,810 | -348,000 | 0.53% | 84,875,674 |
| 2018-01-22 | 2018-01-18 | 1.600 | 53,065,810 | +332,000 | 0.54% | 84,905,296 |
| 2018-01-19 | 2018-01-17 | 1.640 | 52,733,810 | +124,000 | 0.54% | 86,483,448 |
| 2018-01-17 | 2018-01-15 | 1.660 | 52,609,810 | -20,000 | 0.53% | 87,332,285 |
| 2018-01-16 | 2018-01-12 | 1.670 | 52,629,810 | +8,000 | 0.53% | 87,891,783 |
| 2018-01-15 | 2018-01-11 | 1.660 | 52,621,810 | +2,000 | 0.53% | 87,352,205 |
| 2018-01-12 | 2018-01-10 | 1.630 | 52,619,810 | +64,000 | 0.53% | 85,770,290 |
| 2018-01-11 | 2018-01-09 | 1.660 | 52,555,810 | +156,000 | 0.53% | 87,242,645 |
| 2018-01-10 | 2018-01-08 | 1.710 | 52,399,810 | +152,000 | 0.53% | 89,603,675 |
| 2018-01-09 | 2018-01-05 | 1.690 | 52,247,810 | +86,000 | 0.53% | 88,298,799 |
| 2018-01-08 | 2018-01-04 | 1.710 | 52,161,810 | +42,000 | 0.53% | 89,196,695 |
| 2018-01-05 | 2018-01-03 | 1.720 | 52,119,810 | +553,000 | 0.53% | 89,646,073 |
| 2018-01-04 | 2018-01-02 | 1.750 | 51,566,810 | -210,000 | 0.52% | 90,241,918 |
| 2018-01-03 | 2017-12-29 | 1.740 | 51,776,810 | -34,000 | 0.53% | 90,091,649 |
| 2018-01-02 | 2017-12-28 | 1.780 | 51,810,810 | -338,000 | 0.53% | 92,223,242 |
| 2017-12-29 | 2017-12-27 | 1.810 | 52,148,810 | +192,000 | 0.53% | 94,389,346 |
| 2017-12-28 | 2017-12-22 | 1.590 | 51,956,810 | -14,000 | 0.53% | 82,611,328 |
| 2017-12-27 | 2017-12-21 | 1.590 | 51,970,810 | +24,000 | 0.53% | 82,633,588 |
| 2017-12-22 | 2017-12-20 | 1.570 | 51,946,810 | +4,000 | 0.53% | 81,556,492 |
| 2017-12-21 | 2017-12-19 | 1.580 | 51,942,810 | +172,000 | 0.53% | 82,069,640 |
| 2017-12-20 | 2017-12-18 | 1.570 | 51,770,810 | +84,000 | 0.52% | 81,280,172 |
| 2017-12-19 | 2017-12-15 | 1.590 | 51,686,810 | -48,000 | 0.52% | 82,182,028 |
| 2017-12-18 | 2017-12-14 | 1.600 | 51,734,810 | +660,000 | 0.52% | 82,775,696 |
| 2017-12-15 | 2017-12-13 | 1.590 | 51,074,810 | -1,164,000 | 0.52% | 81,208,948 |
| 2017-12-14 | 2017-12-12 | 1.600 | 52,238,810 | +1,482,000 | 0.53% | 83,582,096 |
| 2017-12-13 | 2017-12-11 | 1.610 | 50,756,810 | +148,000 | 0.51% | 81,718,464 |
| 2017-12-12 | 2017-12-08 | 1.610 | 50,608,810 | -14,000 | 0.51% | 81,480,184 |
| 2017-12-11 | 2017-12-07 | 1.620 | 50,622,810 | +315,800 | 0.51% | 82,008,952 |
| 2017-12-08 | 2017-12-06 | 1.580 | 50,307,010 | -46,000 | 0.51% | 79,485,076 |
| 2017-12-07 | 2017-12-05 | 1.630 | 50,353,010 | -602,000 | 0.51% | 82,075,406 |
| 2017-12-06 | 2017-12-04 | 1.610 | 50,955,010 | +58,000 | 0.52% | 82,037,566 |
| 2017-12-05 | 2017-12-01 | 1.700 | 50,897,010 | +90,000 | 0.52% | 86,524,917 |
| 2017-12-04 | 2017-11-30 | 1.690 | 50,807,010 | +416,440 | 0.52% | 85,863,847 |
| 2017-12-01 | 2017-11-29 | 1.690 | 50,390,570 | -458,000 | 0.51% | 85,160,063 |
| 2017-11-30 | 2017-11-28 | 1.680 | 50,848,570 | +78,000 | 0.52% | 85,425,598 |
| 2017-11-29 | 2017-11-27 | 1.690 | 50,770,570 | +256,000 | 0.51% | 85,802,263 |
| 2017-11-28 | 2017-11-24 | 1.730 | 50,514,570 | +10,000 | 0.51% | 87,390,206 |
| 2017-11-27 | 2017-11-23 | 1.700 | 50,504,570 | +222,000 | 0.51% | 85,857,769 |
| 2017-11-24 | 2017-11-22 | 1.730 | 50,282,570 | +32,000 | 0.51% | 86,988,846 |
| 2017-11-23 | 2017-11-21 | 1.730 | 50,250,570 | -267,000 | 0.51% | 86,933,486 |
| 2017-11-22 | 2017-11-20 | 1.740 | 50,517,570 | +322,000 | 0.51% | 87,900,572 |
| 2017-11-21 | 2017-11-17 | 1.810 | 50,195,570 | +336,000 | 0.51% | 90,853,982 |
| 2017-11-20 | 2017-11-16 | 1.860 | 49,859,570 | +254,000 | 0.51% | 92,738,800 |
| 2017-11-17 | 2017-11-15 | 1.790 | 49,605,570 | +776,000 | 0.50% | 88,793,970 |
| 2017-11-16 | 2017-11-14 | 1.920 | 48,829,570 | +398,000 | 0.50% | 93,752,774 |
| 2017-11-15 | 2017-11-13 | 1.900 | 48,431,570 | -304,000 | 0.49% | 92,019,983 |
| 2017-11-14 | 2017-11-10 | 1.740 | 48,735,570 | -68,000 | 0.49% | 84,799,892 |
| 2017-11-13 | 2017-11-09 | 1.730 | 48,803,570 | -264,000 | 0.52% | 84,430,176 |
| 2017-11-10 | 2017-11-08 | 1.720 | 49,067,570 | +98,000 | 0.52% | 84,396,220 |
| 2017-11-09 | 2017-11-07 | 1.810 | 48,969,570 | +46,000 | 0.52% | 88,634,922 |
| 2017-11-08 | 2017-11-06 | 1.730 | 48,923,570 | +674,000 | 0.52% | 84,637,776 |
| 2017-11-07 | 2017-11-03 | 1.650 | 48,249,570 | +200,000 | 0.51% | 79,611,790 |
| 2017-11-06 | 2017-11-02 | 1.630 | 48,049,570 | +88,000 | 0.51% | 78,320,799 |
| 2017-11-03 | 2017-11-01 | 1.660 | 47,961,570 | +304,000 | 0.61% | 79,616,206 |
| 2017-11-02 | 2017-10-31 | 1.650 | 47,657,570 | -110,000 | 0.61% | 78,634,990 |
| 2017-11-01 | 2017-10-30 | 1.640 | 47,767,570 | +1,734,000 | 0.61% | 78,338,815 |
| 2017-10-31 | 2017-10-27 | 1.740 | 46,033,570 | +970,000 | 0.59% | 80,098,412 |
| 2017-10-30 | 2017-10-26 | 1.800 | 45,063,570 | +300,000 | 0.57% | 81,114,426 |
| 2017-10-27 | 2017-10-25 | 1.790 | 44,763,570 | +1,124,000 | 0.57% | 80,126,790 |
| 2017-10-26 | 2017-10-24 | 1.820 | 43,639,570 | +348,000 | 0.56% | 79,424,017 |
| 2017-10-25 | 2017-10-23 | 1.720 | 43,291,570 | +76,000 | 0.55% | 74,461,500 |
| 2017-10-24 | 2017-10-20 | 1.710 | 43,215,570 | +34,000 | 0.55% | 73,898,625 |
| 2017-10-23 | 2017-10-19 | 1.690 | 43,181,570 | +38,000 | 0.55% | 72,976,853 |
| 2017-10-20 | 2017-10-18 | 1.780 | 43,143,570 | +386,000 | 0.55% | 76,795,555 |
| 2017-10-19 | 2017-10-17 | 1.900 | 42,757,570 | +1,566,000 | 0.54% | 81,239,383 |
| 2017-10-18 | 2017-10-16 | 1.810 | 41,191,570 | -142,000 | 0.52% | 74,556,742 |
| 2017-10-17 | 2017-10-13 | 1.700 | 41,333,570 | -298,000 | 0.53% | 70,267,069 |
| 2017-10-16 | 2017-10-12 | 1.700 | 41,631,570 | -528,000 | 0.53% | 70,773,669 |
| 2017-10-13 | 2017-10-11 | 1.650 | 42,159,570 | +2,062,000 | 0.54% | 69,563,290 |
| 2017-10-12 | 2017-10-10 | 1.650 | 40,097,570 | +172,000 | 0.51% | 66,160,990 |
| 2017-10-11 | 2017-10-09 | 1.470 | 39,925,570 | +1,900,000 | 0.51% | 58,690,588 |
| 2017-10-10 | 2017-10-06 | 1.250 | 38,025,570 | -206,000 | 0.48% | 47,531,962 |
| 2017-10-09 | 2017-10-04 | 1.370 | 38,231,570 | +52,000 | 0.49% | 52,377,251 |
| 2017-10-06 | 2017-10-03 | 1.280 | 38,179,570 | -96,000 | 0.49% | 48,869,850 |
| 2017-10-04 | 2017-09-29 | 1.020 | 38,275,570 | -388,000 | 0.49% | 39,041,081 |
| 2017-10-03 | 2017-09-28 | 0.910 | 38,663,570 | -80,000 | 0.49% | 35,183,849 |
| 2017-09-29 | 2017-09-27 | 0.880 | 38,743,570 | -468,000 | 0.49% | 34,094,342 |
| 2017-09-28 | 2017-09-26 | 0.880 | 39,211,570 | -50,000 | 0.50% | 34,506,182 |
| 2017-09-27 | 2017-09-25 | 0.810 | 39,261,570 | -50,000 | 0.50% | 31,801,872 |
| 2017-09-26 | 2017-09-22 | 0.830 | 39,311,570 | -4,000 | 0.50% | 32,628,603 |
| 2017-09-25 | 2017-09-21 | 0.820 | 39,315,570 | +490,000 | 0.50% | 32,238,767 |
| 2017-09-19 | 2017-09-15 | 0.820 | 38,825,570 | +100,000 | 0.49% | 31,836,967 |
| 2017-09-18 | 2017-09-14 | 0.820 | 38,725,570 | +1,610,000 | 0.49% | 31,754,967 |
| 2017-09-15 | 2017-09-13 | 0.830 | 37,115,570 | +60,000 | 0.47% | 30,805,923 |
| 2017-09-14 | 2017-09-12 | 0.850 | 37,055,570 | -250,000 | 0.47% | 31,497,234 |
| 2017-09-13 | 2017-09-11 | 0.860 | 37,305,570 | -250,000 | 0.47% | 32,082,790 |
| 2017-09-12 | 2017-09-08 | 0.830 | 37,555,570 | +114,000 | 0.48% | 31,171,123 |
| 2017-09-11 | 2017-09-07 | 0.860 | 37,441,570 | -48,000 | 0.48% | 32,199,750 |
| 2017-09-08 | 2017-09-06 | 0.860 | 37,489,570 | -100,000 | 0.48% | 32,241,030 |
| 2017-09-07 | 2017-09-05 | 0.850 | 37,589,570 | +200,000 | 0.48% | 31,951,134 |
| 2017-09-05 | 2017-09-01 | 0.890 | 37,389,570 | +100,000 | 0.48% | 33,276,717 |
| 2017-08-30 | 2017-08-28 | 0.890 | 37,289,570 | -144,000 | 0.47% | 33,187,717 |
| 2017-08-29 | 2017-08-25 | 0.900 | 37,433,570 | -54,000 | 0.48% | 33,690,213 |
| 2017-08-21 | 2017-08-17 | 0.920 | 37,487,570 | +250,000 | 0.48% | 34,488,564 |
| 2017-08-18 | 2017-08-16 | 0.920 | 37,237,570 | +500,000 | 0.47% | 34,258,564 |
| 2017-08-15 | 2017-08-11 | 0.900 | 36,737,570 | +1,000,000 | 0.47% | 33,063,813 |
| 2017-08-14 | 2017-08-10 | 0.930 | 35,737,570 | +508,000 | 0.45% | 33,235,940 |
| 2017-08-11 | 2017-08-09 | 0.930 | 35,229,570 | -100,000 | 0.45% | 32,763,500 |
| 2017-08-10 | 2017-08-08 | 0.930 | 35,329,570 | +118,000 | 0.45% | 32,856,500 |
| 2017-08-09 | 2017-08-07 | 0.920 | 35,211,570 | +20,000 | 0.45% | 32,394,644 |
| 2017-08-08 | 2017-08-04 | 0.900 | 35,191,570 | -212,000 | 0.45% | 31,672,413 |
| 2017-08-04 | 2017-08-02 | 0.880 | 35,403,570 | -500,000 | 0.45% | 31,155,142 |
| 2017-08-03 | 2017-08-01 | 0.880 | 35,903,570 | -812,000 | 0.46% | 31,595,142 |
| 2017-08-02 | 2017-07-31 | 0.890 | 36,715,570 | +18,960 | 0.47% | 32,676,857 |
| 2017-07-28 | 2017-07-26 | 0.900 | 36,696,610 | -720,000 | 0.47% | 33,026,949 |
| 2017-07-26 | 2017-07-24 | 0.910 | 37,416,610 | -300,000 | 0.48% | 34,049,115 |
| 2017-07-25 | 2017-07-21 | 0.920 | 37,716,610 | +50,000 | 0.48% | 34,699,281 |
| 2017-07-24 | 2017-07-20 | 0.930 | 37,666,610 | -1,312,000 | 0.48% | 35,029,947 |
| 2017-07-21 | 2017-07-19 | 0.910 | 38,978,610 | +8,000 | 0.50% | 35,470,535 |
| 2017-07-19 | 2017-07-17 | 0.850 | 38,970,610 | -10,000 | 0.50% | 33,125,018 |
| 2017-07-14 | 2017-07-12 | 0.850 | 38,980,610 | +34,000 | 0.50% | 33,133,518 |
| 2017-07-12 | 2017-07-10 | 0.860 | 38,946,610 | -30,000 | 0.50% | 33,494,085 |
| 2017-07-11 | 2017-07-07 | 0.870 | 38,976,610 | +450,000 | 0.50% | 33,909,651 |
| 2017-07-07 | 2017-07-05 | 0.880 | 38,526,610 | -32,000 | 0.49% | 33,903,417 |
| 2017-07-06 | 2017-07-04 | 0.880 | 38,558,610 | -10,000 | 0.49% | 33,931,577 |
| 2017-07-05 | 2017-07-03 | 0.880 | 38,568,610 | +4,000 | 0.49% | 33,940,377 |
| 2017-07-04 | 2017-06-30 | 0.890 | 38,564,610 | -4,000 | 0.49% | 34,322,503 |
| 2017-07-03 | 2017-06-29 | 0.900 | 38,568,610 | +4,000 | 0.49% | 34,711,749 |
| 2017-06-29 | 2017-06-27 | 0.920 | 38,564,610 | +20,000 | 0.49% | 35,479,441 |
| 2017-06-28 | 2017-06-26 | 0.900 | 38,544,610 | +200,000 | 0.49% | 34,690,149 |
| 2017-06-23 | 2017-06-21 | 0.930 | 38,344,610 | -48,000 | 0.49% | 35,660,487 |
| 2017-06-22 | 2017-06-20 | 0.940 | 38,392,610 | +2,000 | 0.49% | 36,089,053 |
| 2017-06-21 | 2017-06-19 | 0.930 | 38,390,610 | -2,000 | 0.49% | 35,703,267 |
| 2017-06-19 | 2017-06-15 | 0.900 | 38,392,610 | +52,000 | 0.49% | 34,553,349 |
| 2017-06-14 | 2017-06-12 | 0.910 | 38,340,610 | -2,000 | 0.49% | 34,889,955 |
| 2017-06-13 | 2017-06-09 | 0.910 | 38,342,610 | -16,000 | 0.49% | 34,891,775 |
| 2017-06-09 | 2017-06-07 | 0.900 | 38,358,610 | -20,000 | 0.49% | 34,522,749 |
| 2017-06-08 | 2017-06-06 | 0.940 | 38,378,610 | +280,000 | 0.49% | 36,075,893 |
| 2017-06-07 | 2017-06-05 | 0.930 | 38,098,610 | -48,000 | 0.48% | 35,431,707 |
| 2017-06-06 | 2017-06-02 | 0.950 | 38,146,610 | -268,000 | 0.49% | 36,239,280 |
| 2017-06-05 | 2017-06-01 | 0.850 | 38,414,610 | +416,000 | 0.49% | 32,652,418 |
| 2017-06-02 | 2017-05-31 | 0.840 | 37,998,610 | -16,000 | 0.48% | 31,918,832 |
| 2017-06-01 | 2017-05-29 | 0.780 | 38,014,610 | +266,000 | 0.48% | 29,651,396 |
| 2017-05-31 | 2017-05-26 | 0.800 | 37,748,610 | +12,000 | 0.48% | 30,198,888 |
| 2017-05-29 | 2017-05-25 | 0.810 | 37,736,610 | +618,000 | 0.48% | 30,566,654 |
| 2017-05-26 | 2017-05-24 | 0.830 | 37,118,610 | +4,000 | 0.47% | 30,808,446 |
| 2017-05-24 | 2017-05-22 | 0.840 | 37,114,610 | -34,000 | 0.47% | 31,176,272 |
| 2017-05-23 | 2017-05-19 | 0.800 | 37,148,610 | +28,000 | 0.47% | 29,718,888 |
| 2017-05-22 | 2017-05-18 | 0.800 | 37,120,610 | +30,000 | 0.47% | 29,696,488 |
| 2017-05-19 | 2017-05-17 | 0.810 | 37,090,610 | -8,000 | 0.47% | 30,043,394 |
| 2017-05-17 | 2017-05-15 | 0.790 | 37,098,610 | -298,000 | 0.47% | 29,307,902 |
| 2017-05-15 | 2017-05-11 | 0.810 | 37,396,610 | -50,000 | 0.48% | 30,291,254 |
| 2017-05-12 | 2017-05-10 | 0.800 | 37,446,610 | -20,000 | 0.48% | 29,957,288 |
| 2017-05-11 | 2017-05-09 | 0.830 | 37,466,610 | -2,580,000 | 0.48% | 31,097,286 |
| 2017-05-10 | 2017-05-08 | 0.810 | 40,046,610 | -1,402,000 | 0.51% | 32,437,754 |
| 2017-05-09 | 2017-05-05 | 0.830 | 41,448,610 | +80,000 | 0.53% | 34,402,346 |
| 2017-05-08 | 2017-05-04 | 0.870 | 41,368,610 | +12,000 | 0.53% | 35,990,691 |
| 2017-05-02 | 2017-04-27 | 0.870 | 41,356,610 | -554,000 | 0.53% | 35,980,251 |
| 2017-04-28 | 2017-04-26 | 0.900 | 41,910,610 | -60,000 | 0.53% | 37,719,549 |
| 2017-04-27 | 2017-04-25 | 0.860 | 41,970,610 | +136,000 | 0.53% | 36,094,725 |
| 2017-04-26 | 2017-04-24 | 0.890 | 41,834,610 | +54,000 | 0.53% | 37,232,803 |
| 2017-04-25 | 2017-04-21 | 0.900 | 41,780,610 | +46,000 | 0.53% | 37,602,549 |
| 2017-04-24 | 2017-04-20 | 0.910 | 41,734,610 | +154,000 | 0.53% | 37,978,495 |
| 2017-04-21 | 2017-04-19 | 0.910 | 41,580,610 | +22,000 | 0.53% | 37,838,355 |
| 2017-04-20 | 2017-04-18 | 0.910 | 41,558,610 | +72,000 | 0.53% | 37,818,335 |
| 2017-04-18 | 2017-04-12 | 0.950 | 41,486,610 | +22,000 | 0.53% | 39,412,280 |
| 2017-04-13 | 2017-04-11 | 0.970 | 41,464,610 | +34,600 | 0.53% | 40,220,672 |
| 2017-04-12 | 2017-04-10 | 0.960 | 41,430,010 | +26,000 | 0.53% | 39,772,810 |
| 2017-04-11 | 2017-04-07 | 0.980 | 41,404,010 | +104,000 | 0.53% | 40,575,930 |
| 2017-04-10 | 2017-04-06 | 0.950 | 41,300,010 | +10,000 | 0.53% | 39,235,010 |
| 2017-04-07 | 2017-04-05 | 1.000 | 41,290,010 | -314,000 | 0.53% | 41,290,010 |
| 2017-04-06 | 2017-04-03 | 1.020 | 41,604,010 | -20,000 | 0.53% | 42,436,090 |
| 2017-04-05 | 2017-03-31 | 1.030 | 41,624,010 | -82,000 | 0.53% | 42,872,730 |
| 2017-04-03 | 2017-03-30 | 1.010 | 41,706,010 | +62,000 | 0.53% | 42,123,070 |
| 2017-03-31 | 2017-03-29 | 1.000 | 41,644,010 | -12,000 | 0.53% | 41,644,010 |
| 2017-03-30 | 2017-03-28 | 1.010 | 41,656,010 | -194,000 | 0.53% | 42,072,570 |
| 2017-03-29 | 2017-03-27 | 0.990 | 41,850,010 | -84,000 | 0.53% | 41,431,510 |
| 2017-03-28 | 2017-03-24 | 1.070 | 41,934,010 | -58,000 | 0.53% | 44,869,391 |
| 2017-03-27 | 2017-03-23 | 1.070 | 41,992,010 | -302,000 | 0.53% | 44,931,451 |
| 2017-03-24 | 2017-03-22 | 1.060 | 42,294,010 | -96,000 | 0.54% | 44,831,651 |
| 2017-03-23 | 2017-03-21 | 1.070 | 42,390,010 | -12,000 | 0.54% | 45,357,311 |
| 2017-03-22 | 2017-03-20 | 1.090 | 42,402,010 | -534,000 | 0.54% | 46,218,191 |
| 2017-03-21 | 2017-03-17 | 1.110 | 42,936,010 | -652,000 | 0.55% | 47,658,971 |
| 2017-03-20 | 2017-03-16 | 1.100 | 43,588,010 | +548,000 | 0.55% | 47,946,811 |
| 2017-03-17 | 2017-03-15 | 1.110 | 43,040,010 | -114,000 | 0.55% | 47,774,411 |
| 2017-03-16 | 2017-03-14 | 1.090 | 43,154,010 | +714,000 | 0.55% | 47,037,871 |
| 2017-03-15 | 2017-03-13 | 1.060 | 42,440,010 | +1,996,000 | 0.54% | 44,986,411 |
| 2017-03-14 | 2017-03-10 | 0.940 | 40,444,010 | +70,000 | 0.51% | 38,017,369 |
| 2017-03-13 | 2017-03-09 | 0.920 | 40,374,010 | -4,000 | 0.51% | 37,144,089 |
| 2017-03-10 | 2017-03-08 | 0.910 | 40,378,010 | -150,000 | 0.51% | 36,743,989 |
| 2017-03-09 | 2017-03-07 | 0.920 | 40,528,010 | +214,000 | 0.52% | 37,285,769 |
| 2017-03-08 | 2017-03-06 | 0.940 | 40,314,010 | -420,000 | 0.51% | 37,895,169 |
| 2017-03-07 | 2017-03-03 | 0.910 | 40,734,010 | -610,000 | 0.52% | 37,067,949 |
| 2017-03-06 | 2017-03-02 | 0.910 | 41,344,010 | -300,000 | 0.53% | 37,623,049 |
| 2017-03-03 | 2017-03-01 | 0.870 | 41,644,010 | +1,732,000 | 0.53% | 36,230,289 |
| 2017-03-02 | 2017-02-28 | 0.860 | 39,912,010 | -98,000 | 0.51% | 34,324,329 |
| 2017-03-01 | 2017-02-27 | 0.900 | 40,010,010 | -2,730,000 | 0.51% | 36,009,009 |
| 2017-02-28 | 2017-02-24 | 0.950 | 42,740,010 | -44,000 | 0.54% | 40,603,010 |
| 2017-02-27 | 2017-02-23 | 0.960 | 42,784,010 | +1,380,000 | 0.54% | 41,072,650 |
| 2017-02-24 | 2017-02-22 | 0.900 | 41,404,010 | +146,000 | 0.53% | 37,263,609 |
| 2017-02-23 | 2017-02-21 | 0.820 | 41,258,010 | -280,000 | 0.52% | 33,831,568 |
| 2017-02-22 | 2017-02-20 | 0.710 | 41,538,010 | -100,000 | 0.53% | 29,491,987 |
| 2017-02-21 | 2017-02-17 | 0.720 | 41,638,010 | -10,000 | 0.53% | 29,979,367 |
| 2017-02-20 | 2017-02-16 | 0.710 | 41,648,010 | +60,000 | 0.53% | 29,570,087 |
| 2017-02-17 | 2017-02-15 | 0.700 | 41,588,010 | -20,000 | 0.53% | 29,111,607 |
| 2017-02-16 | 2017-02-14 | 0.700 | 41,608,010 | +392,000 | 0.53% | 29,125,607 |
| 2017-02-15 | 2017-02-13 | 0.700 | 41,216,010 | +48,000 | 0.52% | 28,851,207 |
| 2017-02-13 | 2017-02-09 | 0.710 | 41,168,010 | -18,000 | 0.52% | 29,229,287 |
| 2017-02-10 | 2017-02-08 | 0.720 | 41,186,010 | +26,000 | 0.52% | 29,653,927 |
| 2017-02-07 | 2017-02-03 | 0.720 | 41,160,010 | -6,000 | 0.52% | 29,635,207 |
| 2017-02-06 | 2017-02-02 | 0.720 | 41,166,010 | -10,000 | 0.52% | 29,639,527 |
| 2017-02-03 | 2017-02-01 | 0.710 | 41,176,010 | -252,000 | 0.52% | 29,234,967 |
| 2017-02-02 | 2017-01-27 | 0.700 | 41,428,010 | +196,000 | 0.53% | 28,999,607 |
| 2017-01-25 | 2017-01-23 | 0.690 | 41,232,010 | +12,000 | 0.52% | 28,450,087 |
| 2017-01-24 | 2017-01-20 | 0.690 | 41,220,010 | -14,000 | 0.52% | 28,441,807 |
| 2017-01-18 | 2017-01-16 | 0.680 | 41,234,010 | -230,000 | 0.52% | 28,039,127 |
| 2017-01-17 | 2017-01-13 | 0.670 | 41,464,010 | +2,000 | 0.53% | 27,780,887 |
| 2017-01-16 | 2017-01-12 | 0.670 | 41,462,010 | +2,000 | 0.53% | 27,779,547 |
| 2017-01-13 | 2017-01-11 | 0.690 | 41,460,010 | -136,000 | 0.53% | 28,607,407 |
| 2017-01-12 | 2017-01-10 | 0.670 | 41,596,010 | -30,000 | 0.53% | 27,869,327 |
| 2017-01-11 | 2017-01-09 | 0.650 | 41,626,010 | -400,000 | 0.53% | 27,056,906 |
| 2017-01-10 | 2017-01-06 | 0.650 | 42,026,010 | +400,000 | 0.53% | 27,316,906 |
| 2017-01-09 | 2017-01-05 | 0.650 | 41,626,010 | +68,000 | 0.53% | 27,056,906 |
| 2017-01-06 | 2017-01-04 | 0.650 | 41,558,010 | +168,000 | 0.53% | 27,012,706 |
| 2017-01-05 | 2017-01-03 | 0.650 | 41,390,010 | -10,000 | 0.53% | 26,903,506 |
| 2016-12-29 | 2016-12-23 | 0.650 | 41,400,010 | +24,000 | 0.53% | 26,910,006 |
| 2016-12-28 | 2016-12-22 | 0.650 | 41,376,010 | -500,000 | 0.53% | 26,894,406 |
| 2016-12-23 | 2016-12-21 | 0.640 | 41,876,010 | +2,000 | 0.53% | 26,800,646 |
| 2016-12-22 | 2016-12-20 | 0.640 | 41,874,010 | +58,000 | 0.53% | 26,799,366 |
| 2016-12-21 | 2016-12-19 | 0.670 | 41,816,010 | +648,000 | 0.53% | 28,016,727 |
| 2016-12-19 | 2016-12-15 | 0.670 | 41,168,010 | -8,000 | 0.52% | 27,582,567 |
| 2016-12-16 | 2016-12-14 | 0.690 | 41,176,010 | +4,000 | 0.52% | 28,411,447 |
| 2016-12-15 | 2016-12-13 | 0.690 | 41,172,010 | -392,000 | 0.52% | 28,408,687 |
| 2016-12-14 | 2016-12-12 | 0.650 | 41,564,010 | +398,000 | 0.53% | 27,016,606 |
| 2016-12-13 | 2016-12-09 | 0.690 | 41,166,010 | -56,000 | 0.52% | 28,404,547 |
| 2016-12-12 | 2016-12-08 | 0.690 | 41,222,010 | -300,000 | 0.52% | 28,443,187 |
| 2016-12-08 | 2016-12-06 | 0.680 | 41,522,010 | -500,000 | 0.53% | 28,234,967 |
| 2016-12-07 | 2016-12-05 | 0.670 | 42,022,010 | -34,000 | 0.53% | 28,154,747 |
| 2016-12-06 | 2016-12-02 | 0.680 | 42,056,010 | +242,000 | 0.53% | 28,598,087 |
| 2016-12-05 | 2016-12-01 | 0.720 | 41,814,010 | -42,000 | 0.53% | 30,106,087 |
| 2016-12-02 | 2016-11-30 | 0.720 | 41,856,010 | +38,000 | 0.53% | 30,136,327 |
| 2016-12-01 | 2016-11-29 | 0.720 | 41,818,010 | +758,000 | 0.53% | 30,108,967 |
| 2016-11-30 | 2016-11-28 | 0.720 | 41,060,010 | +30,000 | 0.52% | 29,563,207 |
| 2016-11-29 | 2016-11-25 | 0.730 | 41,030,010 | -520,000 | 0.52% | 29,951,907 |
| 2016-11-25 | 2016-11-23 | 0.700 | 41,550,010 | +20,000 | 0.53% | 29,085,007 |
| 2016-11-24 | 2016-11-22 | 0.720 | 41,530,010 | +250,000 | 0.53% | 29,901,607 |
| 2016-11-22 | 2016-11-18 | 0.760 | 41,280,010 | -5,106,000 | 0.53% | 31,372,808 |
| 2016-11-21 | 2016-11-17 | 0.740 | 46,386,010 | -320,000 | 0.59% | 34,325,647 |
| 2016-11-18 | 2016-11-16 | 0.770 | 46,706,010 | +54,000 | 0.59% | 35,963,628 |
| 2016-11-17 | 2016-11-15 | 0.780 | 46,652,010 | -12,000 | 0.59% | 36,388,568 |
| 2016-11-16 | 2016-11-14 | 0.740 | 46,664,010 | +252,000 | 0.59% | 34,531,367 |
| 2016-11-15 | 2016-11-11 | 0.680 | 46,412,010 | -132,000 | 0.59% | 31,560,167 |
| 2016-11-14 | 2016-11-10 | 0.660 | 46,544,010 | -430,000 | 0.59% | 30,719,047 |
| 2016-11-11 | 2016-11-09 | 0.620 | 46,974,010 | +206,000 | 0.60% | 29,123,886 |
| 2016-11-10 | 2016-11-08 | 0.640 | 46,768,010 | -780,000 | 0.59% | 29,931,526 |
| 2016-11-09 | 2016-11-07 | 0.640 | 47,548,010 | +2,000 | 0.60% | 30,430,726 |
| 2016-11-08 | 2016-11-04 | 0.650 | 47,546,010 | -142,000 | 0.60% | 30,904,906 |
| 2016-11-07 | 2016-11-03 | 0.640 | 47,688,010 | +10,000 | 0.61% | 30,520,326 |
| 2016-11-03 | 2016-11-01 | 0.650 | 47,678,010 | -114,000 | 0.61% | 30,990,706 |
| 2016-11-02 | 2016-10-31 | 0.650 | 47,792,010 | +110,000 | 0.61% | 31,064,806 |
| 2016-11-01 | 2016-10-28 | 0.640 | 47,682,010 | +164,000 | 0.61% | 30,516,486 |
| 2016-10-31 | 2016-10-27 | 0.650 | 47,518,010 | +138,000 | 0.60% | 30,886,706 |
| 2016-10-28 | 2016-10-26 | 0.640 | 47,380,010 | +150,000 | 0.60% | 30,323,206 |
| 2016-10-26 | 2016-10-24 | 0.610 | 47,230,010 | +588,000 | 0.60% | 28,810,306 |
| 2016-10-25 | 2016-10-20 | 0.620 | 46,642,010 | +188,000 | 0.59% | 28,918,046 |
| 2016-10-24 | 2016-10-19 | 0.630 | 46,454,010 | -6,000 | 0.59% | 29,266,026 |
| 2016-10-20 | 2016-10-18 | 0.630 | 46,460,010 | +52,000 | 0.59% | 29,269,806 |
| 2016-10-19 | 2016-10-17 | 0.630 | 46,408,010 | +250,000 | 0.59% | 29,237,046 |
| 2016-10-18 | 2016-10-14 | 0.660 | 46,158,010 | +12,000 | 0.59% | 30,464,287 |
| 2016-10-17 | 2016-10-13 | 0.680 | 46,146,010 | -18,000 | 0.59% | 31,379,287 |
| 2016-10-14 | 2016-10-12 | 0.700 | 46,164,010 | -6,000 | 0.59% | 32,314,807 |
| 2016-10-13 | 2016-10-11 | 0.670 | 46,170,010 | +826,000 | 0.59% | 30,933,907 |
| 2016-10-12 | 2016-10-07 | 0.660 | 45,344,010 | -58,000 | 0.58% | 29,927,047 |
| 2016-10-07 | 2016-10-05 | 0.660 | 45,402,010 | -236,000 | 0.58% | 29,965,327 |
| 2016-10-06 | 2016-10-04 | 0.680 | 45,638,010 | -188,000 | 0.58% | 31,033,847 |
| 2016-10-05 | 2016-10-03 | 0.710 | 45,826,010 | -898,000 | 0.58% | 32,536,467 |
| 2016-10-04 | 2016-09-30 | 0.740 | 46,724,010 | -300,000 | 0.59% | 34,575,767 |
| 2016-10-03 | 2016-09-29 | 0.730 | 47,024,010 | +344,000 | 0.60% | 34,327,527 |
| 2016-09-30 | 2016-09-28 | 0.730 | 46,680,010 | +318,000 | 0.59% | 34,076,407 |
| 2016-09-29 | 2016-09-27 | 0.730 | 46,362,010 | -386,000 | 0.59% | 33,844,267 |
| 2016-09-28 | 2016-09-26 | 0.730 | 46,748,010 | +1,270,000 | 0.59% | 34,126,047 |
| 2016-09-27 | 2016-09-23 | 0.740 | 45,478,010 | +152,000 | 0.58% | 33,653,727 |
| 2016-09-26 | 2016-09-22 | 0.750 | 45,326,010 | +1,094,000 | 0.58% | 33,994,508 |
| 2016-09-23 | 2016-09-21 | 0.700 | 44,232,010 | +684,000 | 0.56% | 30,962,407 |
| 2016-09-22 | 2016-09-20 | 0.740 | 43,548,010 | +336,000 | 0.55% | 32,225,527 |
| 2016-09-21 | 2016-09-19 | 0.710 | 43,212,010 | +126,000 | 0.55% | 30,680,527 |
| 2016-09-20 | 2016-09-15 | 0.610 | 43,086,010 | +688,000 | 0.55% | 26,282,466 |
| 2016-09-19 | 2016-09-14 | 0.500 | 42,398,010 | +140,000 | 0.54% | 21,199,005 |
| 2016-09-15 | 2016-09-13 | 0.495 | 42,258,010 | -262,000 | 0.54% | 20,917,715 |
| 2016-09-13 | 2016-09-09 | 0.530 | 42,520,010 | +260,000 | 0.54% | 22,535,605 |
| 2016-09-12 | 2016-09-08 | 0.530 | 42,260,010 | +94,000 | 0.54% | 22,397,805 |
| 2016-09-09 | 2016-09-07 | 0.520 | 42,166,010 | +36,000 | 0.54% | 21,926,325 |
| 2016-09-06 | 2016-09-02 | 0.485 | 42,130,010 | +80,000 | 0.54% | 20,433,055 |
| 2016-09-05 | 2016-09-01 | 0.490 | 42,050,010 | +10,000 | 0.53% | 20,604,505 |
| 2016-08-31 | 2016-08-29 | 0.510 | 42,040,010 | -482,000 | 0.53% | 21,440,405 |
| 2016-08-30 | 2016-08-26 | 0.520 | 42,522,010 | +20,000 | 0.54% | 22,111,445 |
| 2016-08-22 | 2016-08-18 | 0.520 | 42,502,010 | +20,000 | 0.54% | 22,101,045 |
| 2016-08-19 | 2016-08-17 | 0.530 | 42,482,010 | -82,000 | 0.54% | 22,515,465 |
| 2016-08-12 | 2016-08-10 | 0.500 | 42,564,010 | +52,000 | 0.54% | 21,282,005 |
| 2016-08-11 | 2016-08-09 | 0.510 | 42,512,010 | -30,000 | 0.54% | 21,681,125 |
| 2016-08-09 | 2016-08-05 | 0.530 | 42,542,010 | -1,240,000 | 0.54% | 22,547,265 |
| 2016-08-08 | 2016-08-04 | 0.500 | 43,782,010 | -350,000 | 0.56% | 21,891,005 |
| 2016-08-05 | 2016-08-03 | 0.510 | 44,132,010 | -8,000 | 0.56% | 22,507,325 |
| 2016-08-03 | 2016-07-29 | 0.520 | 44,140,010 | +96,000 | 0.56% | 22,952,805 |
| 2016-08-01 | 2016-07-28 | 0.530 | 44,044,010 | +40,000 | 0.56% | 23,343,325 |
| 2016-07-29 | 2016-07-27 | 0.540 | 44,004,010 | +188,000 | 0.56% | 23,762,165 |
| 2016-07-27 | 2016-07-25 | 0.550 | 43,816,010 | +500,000 | 0.56% | 24,098,806 |
| 2016-07-26 | 2016-07-22 | 0.550 | 43,316,010 | +2,000 | 0.55% | 23,823,806 |
| 2016-07-25 | 2016-07-21 | 0.560 | 43,314,010 | +220,000 | 0.55% | 24,255,846 |
| 2016-07-22 | 2016-07-20 | 0.560 | 43,094,010 | -70,000 | 0.55% | 24,132,646 |
| 2016-07-21 | 2016-07-19 | 0.550 | 43,164,010 | -170,000 | 0.55% | 23,740,206 |
| 2016-07-19 | 2016-07-15 | 0.550 | 43,334,010 | +40,000 | 0.55% | 23,833,706 |
| 2016-07-18 | 2016-07-14 | 0.550 | 43,294,010 | +290,000 | 0.55% | 23,811,706 |
| 2016-07-15 | 2016-07-13 | 0.550 | 43,004,010 | +130,000 | 0.55% | 23,652,206 |
| 2016-07-14 | 2016-07-12 | 0.580 | 42,874,010 | -162,000 | 0.55% | 24,866,926 |
| 2016-07-13 | 2016-07-11 | 0.560 | 43,036,010 | +34,000 | 0.55% | 24,100,166 |
| 2016-07-12 | 2016-07-08 | 0.560 | 43,002,010 | +40,000 | 0.55% | 24,081,126 |
| 2016-07-11 | 2016-07-07 | 0.560 | 42,962,010 | +90,000 | 0.55% | 24,058,726 |
| 2016-07-08 | 2016-07-06 | 0.560 | 42,872,010 | -120,000 | 0.55% | 24,008,326 |
| 2016-07-07 | 2016-07-05 | 0.560 | 42,992,010 | +52,000 | 0.55% | 24,075,526 |
| 2016-07-06 | 2016-07-04 | 0.570 | 42,940,010 | +118,000 | 0.55% | 24,475,806 |
| 2016-07-05 | 2016-06-30 | 0.570 | 42,822,010 | -14,000 | 0.54% | 24,408,546 |
| 2016-07-04 | 2016-06-29 | 0.570 | 42,836,010 | +6,000 | 0.54% | 24,416,526 |
| 2016-06-30 | 2016-06-28 | 0.570 | 42,830,010 | +282,000 | 0.54% | 24,413,106 |
| 2016-06-29 | 2016-06-27 | 0.570 | 42,548,010 | +14,000 | 0.54% | 24,252,366 |
| 2016-06-28 | 2016-06-24 | 0.570 | 42,534,010 | -6,000 | 0.54% | 24,244,386 |
| 2016-06-27 | 2016-06-23 | 0.580 | 42,540,010 | +32,000 | 0.54% | 24,673,206 |
| 2016-06-24 | 2016-06-22 | 0.580 | 42,508,010 | -600,000 | 0.54% | 24,654,646 |
| 2016-06-23 | 2016-06-21 | 0.600 | 43,108,010 | +14,000 | 0.55% | 25,864,806 |
| 2016-06-22 | 2016-06-20 | 0.590 | 43,094,010 | -998,000 | 0.55% | 25,425,466 |
| 2016-06-21 | 2016-06-17 | 0.600 | 44,092,010 | -316,000 | 0.56% | 26,455,206 |
| 2016-06-20 | 2016-06-16 | 0.600 | 44,408,010 | +410,000 | 0.56% | 26,644,806 |
| 2016-06-17 | 2016-06-15 | 0.600 | 43,998,010 | +18,000 | 0.56% | 26,398,806 |
| 2016-06-16 | 2016-06-14 | 0.610 | 43,980,010 | +574,000 | 0.56% | 26,827,806 |
| 2016-06-15 | 2016-06-13 | 0.600 | 43,406,010 | +192,000 | 0.55% | 26,043,606 |
| 2016-06-14 | 2016-06-10 | 0.620 | 43,214,010 | +4,000 | 0.55% | 26,792,686 |
| 2016-06-13 | 2016-06-08 | 0.630 | 43,210,010 | +386,000 | 0.55% | 27,222,306 |
| 2016-06-10 | 2016-06-07 | 0.630 | 42,824,010 | +1,882,000 | 0.54% | 26,979,126 |
| 2016-06-08 | 2016-06-06 | 0.600 | 40,942,010 | -42,000 | 0.52% | 24,565,206 |
| 2016-06-03 | 2016-06-01 | 0.600 | 40,984,010 | -2,000 | 0.52% | 24,590,406 |
| 2016-06-02 | 2016-05-31 | 0.640 | 40,986,010 | +4,000 | 0.52% | 26,231,046 |
| 2016-05-30 | 2016-05-26 | 0.590 | 40,982,010 | +270,000 | 0.52% | 24,179,386 |
| 2016-05-25 | 2016-05-23 | 0.570 | 40,712,010 | -46,000 | 0.52% | 23,205,846 |
| 2016-05-23 | 2016-05-19 | 0.570 | 40,758,010 | +8,000 | 0.52% | 23,232,066 |
| 2016-05-17 | 2016-05-13 | 0.540 | 40,750,010 | +12,000 | 0.52% | 22,005,005 |
| 2016-05-16 | 2016-05-12 | 0.580 | 40,738,010 | -18,000 | 0.52% | 23,628,046 |
| 2016-05-13 | 2016-05-11 | 0.550 | 40,756,010 | +50,000 | 0.52% | 22,415,806 |
| 2016-05-12 | 2016-05-10 | 0.560 | 40,706,010 | -366,000 | 0.52% | 22,795,366 |
| 2016-05-10 | 2016-05-06 | 0.550 | 41,072,010 | -14,000 | 0.52% | 22,589,606 |
| 2016-05-09 | 2016-05-05 | 0.580 | 41,086,010 | +40,000 | 0.52% | 23,829,886 |
| 2016-05-03 | 2016-04-28 | 0.610 | 41,046,010 | +112,000 | 0.52% | 25,038,066 |
| 2016-04-29 | 2016-04-27 | 0.610 | 40,934,010 | -24,000 | 0.52% | 24,969,746 |
| 2016-04-27 | 2016-04-25 | 0.620 | 40,958,010 | -816,000 | 0.52% | 25,393,966 |
| 2016-04-21 | 2016-04-19 | 0.650 | 41,774,010 | -20,000 | 0.53% | 27,153,106 |
| 2016-04-20 | 2016-04-18 | 0.610 | 41,794,010 | +488,000 | 0.53% | 25,494,346 |
| 2016-04-15 | 2016-04-13 | 0.620 | 41,306,010 | -734,000 | 0.53% | 25,609,726 |
| 2016-04-14 | 2016-04-12 | 0.610 | 42,040,010 | -800,000 | 0.53% | 25,644,406 |
| 2016-04-13 | 2016-04-11 | 0.600 | 42,840,010 | -648,000 | 0.54% | 25,704,006 |
| 2016-04-12 | 2016-04-08 | 0.600 | 43,488,010 | -300,000 | 0.55% | 26,092,806 |
| 2016-04-11 | 2016-04-07 | 0.620 | 43,788,010 | -1,620,000 | 0.56% | 27,148,566 |
| 2016-04-08 | 2016-04-06 | 0.630 | 45,408,010 | +18,000 | 0.58% | 28,607,046 |
| 2016-04-07 | 2016-04-05 | 0.610 | 45,390,010 | -4,000 | 0.58% | 27,687,906 |
| 2016-04-01 | 2016-03-30 | 0.650 | 45,394,010 | +16,000 | 0.58% | 29,506,106 |
| 2016-03-31 | 2016-03-29 | 0.600 | 45,378,010 | -30,000 | 0.58% | 27,226,806 |
| 2016-03-30 | 2016-03-24 | 0.600 | 45,408,010 | -200,000 | 0.58% | 27,244,806 |
| 2016-03-29 | 2016-03-23 | 0.630 | 45,608,010 | +210,000 | 0.58% | 28,733,046 |
| 2016-03-24 | 2016-03-22 | 0.620 | 45,398,010 | -400,000 | 0.58% | 28,146,766 |
| 2016-03-23 | 2016-03-21 | 0.640 | 45,798,010 | -126,000 | 0.58% | 29,310,726 |
| 2016-03-22 | 2016-03-18 | 0.610 | 45,924,010 | +16,000 | 0.58% | 28,013,646 |
| 2016-03-18 | 2016-03-16 | 0.560 | 45,908,010 | +66,000 | 0.58% | 25,708,486 |
| 2016-03-17 | 2016-03-15 | 0.580 | 45,842,010 | -198,000 | 0.58% | 26,588,366 |
| 2016-03-16 | 2016-03-14 | 0.610 | 46,040,010 | +16,000 | 0.59% | 28,084,406 |
| 2016-03-15 | 2016-03-11 | 0.680 | 46,024,010 | +386,000 | 0.59% | 31,296,327 |
| 2016-03-14 | 2016-03-10 | 0.640 | 45,638,010 | +562,000 | 0.58% | 29,208,326 |
| 2016-03-11 | 2016-03-09 | 0.660 | 45,076,010 | -210,000 | 0.57% | 29,750,167 |
| 2016-03-10 | 2016-03-08 | 0.710 | 45,286,010 | +158,000 | 0.58% | 32,153,067 |
| 2016-03-09 | 2016-03-07 | 0.590 | 45,128,010 | +76,000 | 0.57% | 26,625,526 |
| 2016-03-08 | 2016-03-04 | 0.530 | 45,052,010 | -7,470,385 | 0.57% | 23,877,565 |
| 2016-03-07 | 2016-03-03 | 0.520 | 52,522,395 | -1,450,000 | 0.67% | 27,311,645 |
| 2016-03-04 | 2016-03-02 | 0.510 | 53,972,395 | -2,510,000 | 0.69% | 27,525,921 |
| 2016-03-03 | 2016-03-01 | 0.510 | 56,482,395 | -1,478,000 | 0.72% | 28,806,021 |
| 2016-03-02 | 2016-02-29 | 0.520 | 57,960,395 | -7,928,295 | 0.74% | 30,139,405 |
| 2016-03-01 | 2016-02-26 | 0.570 | 65,888,690 | -1,420,000 | 0.84% | 37,556,553 |
| 2016-02-29 | 2016-02-25 | 0.510 | 67,308,690 | -2,316,639 | 0.86% | 34,327,432 |
| 2016-02-26 | 2016-02-24 | 0.550 | 69,625,329 | -435,790 | 0.89% | 38,293,931 |
| 2016-02-25 | 2016-02-23 | 0.580 | 70,061,119 | -446,000 | 0.89% | 40,635,449 |
| 2016-02-24 | 2016-02-22 | 0.590 | 70,507,119 | -318,000 | 0.90% | 41,599,200 |
| 2016-02-23 | 2016-02-19 | 0.620 | 70,825,119 | -17,815 | 0.90% | 43,911,574 |
| 2016-02-22 | 2016-02-18 | 0.620 | 70,842,934 | -89,412 | 0.90% | 43,922,619 |
| 2016-02-19 | 2016-02-17 | 0.620 | 70,932,346 | +212,543 | 0.90% | 43,978,055 |
| 2016-02-18 | 2016-02-16 | 0.620 | 70,719,803 | -2,288,243 | 0.90% | 43,846,278 |
| 2016-02-17 | 2016-02-15 | 0.610 | 73,008,046 | +1,657,089 | 0.93% | 44,534,908 |
| 2016-02-16 | 2016-02-12 | 0.610 | 71,350,957 | +2,000,000 | 0.91% | 43,524,084 |
| 2016-02-12 | 2016-02-05 | 0.620 | 69,350,957 | +14,000 | 0.88% | 42,997,593 |
| 2016-02-11 | 2016-02-04 | 0.640 | 69,336,957 | +751,023 | 0.88% | 44,375,652 |
| 2016-02-05 | 2016-02-03 | 0.630 | 68,585,934 | +1,857,500 | 0.87% | 43,209,138 |
| 2016-02-04 | 2016-02-02 | 0.680 | 66,728,434 | -1,018,000 | 0.85% | 45,375,335 |
| 2016-02-03 | 2016-02-01 | 0.660 | 67,746,434 | +70,239 | 0.86% | 44,712,646 |
| 2016-02-01 | 2016-01-28 | 0.650 | 67,676,195 | +14,000 | 0.86% | 43,989,527 |
| 2016-01-29 | 2016-01-27 | 0.690 | 67,662,195 | -40,000 | 0.86% | 46,686,915 |
| 2016-01-28 | 2016-01-26 | 0.660 | 67,702,195 | -42,000 | 0.86% | 44,683,449 |
| 2016-01-27 | 2016-01-25 | 0.690 | 67,744,195 | +508,500 | 0.86% | 46,743,495 |
| 2016-01-26 | 2016-01-22 | 0.660 | 67,235,695 | +382,000 | 0.86% | 44,375,559 |
| 2016-01-25 | 2016-01-21 | 0.650 | 66,853,695 | -1,134,000 | 0.85% | 43,454,902 |
| 2016-01-22 | 2016-01-20 | 0.730 | 67,987,695 | +6,000 | 0.86% | 49,631,017 |
| 2016-01-21 | 2016-01-19 | 0.790 | 67,981,695 | -44,000 | 0.86% | 53,705,539 |
| 2016-01-19 | 2016-01-15 | 0.810 | 68,025,695 | -40,000 | 0.87% | 55,100,813 |
| 2016-01-18 | 2016-01-14 | 0.840 | 68,065,695 | +12,000 | 0.87% | 57,175,184 |
| 2016-01-15 | 2016-01-13 | 0.840 | 68,053,695 | -62,000 | 0.87% | 57,165,104 |
| 2016-01-14 | 2016-01-12 | 0.840 | 68,115,695 | +134,000 | 0.87% | 57,217,184 |
| 2016-01-13 | 2016-01-11 | 0.850 | 67,981,695 | -46,000 | 0.86% | 57,784,441 |
| 2016-01-12 | 2016-01-08 | 0.900 | 68,027,695 | -266,000 | 0.87% | 61,224,926 |
| 2016-01-11 | 2016-01-07 | 0.860 | 68,293,695 | -58,000 | 0.87% | 58,732,578 |
| 2016-01-08 | 2016-01-06 | 0.900 | 68,351,695 | +30,000 | 0.87% | 61,516,526 |
| 2016-01-07 | 2016-01-05 | 0.890 | 68,321,695 | +32,000 | 0.87% | 60,806,309 |
| 2016-01-06 | 2016-01-04 | 0.910 | 68,289,695 | +76,000 | 0.87% | 62,143,622 |
| 2016-01-05 | 2015-12-31 | 0.980 | 68,213,695 | +224,000 | 0.87% | 66,849,421 |
| 2016-01-04 | 2015-12-29 | 0.970 | 67,989,695 | +20,000 | 0.86% | 65,950,004 |
| 2015-12-30 | 2015-12-28 | 0.980 | 67,969,695 | +216,000 | 0.86% | 66,610,301 |
| 2015-12-29 | 2015-12-24 | 0.980 | 67,753,695 | +20,000 | 0.86% | 66,398,621 |
| 2015-12-28 | 2015-12-22 | 0.990 | 67,733,695 | +1,162,000 | 0.86% | 67,056,358 |
| 2015-12-23 | 2015-12-21 | 0.910 | 66,571,695 | +232,000 | 0.85% | 60,580,242 |
| 2015-12-22 | 2015-12-18 | 0.930 | 66,339,695 | +1,308,000 | 0.84% | 61,695,916 |
| 2015-12-21 | 2015-12-17 | 0.960 | 65,031,695 | -4,000 | 0.83% | 62,430,427 |
| 2015-12-18 | 2015-12-16 | 0.960 | 65,035,695 | +204,000 | 0.83% | 62,434,267 |
| 2015-12-17 | 2015-12-15 | 0.940 | 64,831,695 | +10,000 | 0.82% | 60,941,793 |
| 2015-12-16 | 2015-12-14 | 0.960 | 64,821,695 | -534,000 | 0.82% | 62,228,827 |
| 2015-12-15 | 2015-12-11 | 0.980 | 65,355,695 | +578,000 | 0.83% | 64,048,581 |
| 2015-12-14 | 2015-12-10 | 1.000 | 64,777,695 | -112,000 | 0.82% | 64,777,695 |
| 2015-12-11 | 2015-12-09 | 0.980 | 64,889,695 | +64,000 | 0.83% | 63,591,901 |
| 2015-12-10 | 2015-12-08 | 1.000 | 64,825,695 | +134,000 | 0.82% | 64,825,695 |
| 2015-12-09 | 2015-12-07 | 0.980 | 64,691,695 | +244,000 | 0.82% | 63,397,861 |
| 2015-12-08 | 2015-12-04 | 1.030 | 64,447,695 | -28,000 | 0.82% | 66,381,126 |
| 2015-12-07 | 2015-12-03 | 1.040 | 64,475,695 | +28,000 | 0.82% | 67,054,723 |
| 2015-12-04 | 2015-12-02 | 1.050 | 64,447,695 | +40,000 | 0.82% | 67,670,080 |
| 2015-12-03 | 2015-12-01 | 1.070 | 64,407,695 | +12,000 | 0.82% | 68,916,234 |
| 2015-12-02 | 2015-11-30 | 1.020 | 64,395,695 | -598,000 | 0.82% | 65,683,609 |
| 2015-12-01 | 2015-11-27 | 1.040 | 64,993,695 | +42,000 | 0.83% | 67,593,443 |
| 2015-11-30 | 2015-11-26 | 1.060 | 64,951,695 | +90,000 | 0.83% | 68,848,797 |
| 2015-11-27 | 2015-11-25 | 1.100 | 64,861,695 | +80,000 | 0.83% | 71,347,864 |
| 2015-11-26 | 2015-11-24 | 1.090 | 64,781,695 | +136,000 | 0.82% | 70,612,048 |
| 2015-11-25 | 2015-11-23 | 1.070 | 64,645,695 | +72,000 | 0.82% | 69,170,894 |
| 2015-11-24 | 2015-11-20 | 1.100 | 64,573,695 | -112,000 | 0.82% | 71,031,064 |
| 2015-11-23 | 2015-11-19 | 1.090 | 64,685,695 | -68,000 | 0.82% | 70,507,408 |
| 2015-11-20 | 2015-11-18 | 1.070 | 64,753,695 | -88,000 | 0.82% | 69,286,454 |
| 2015-11-19 | 2015-11-17 | 1.070 | 64,841,695 | +70,000 | 0.82% | 69,380,614 |
| 2015-11-18 | 2015-11-16 | 1.060 | 64,771,695 | -218,980 | 0.82% | 68,657,997 |
| 2015-11-17 | 2015-11-13 | 1.020 | 64,990,675 | +502,000 | 0.83% | 66,290,488 |
| 2015-11-16 | 2015-11-12 | 1.050 | 64,488,675 | +1,444,000 | 0.82% | 67,713,109 |
| 2015-11-13 | 2015-11-11 | 1.040 | 63,044,675 | +316,700 | 0.80% | 65,566,462 |
| 2015-11-12 | 2015-11-10 | 1.040 | 62,727,975 | +302,000 | 0.80% | 65,237,094 |
| 2015-11-11 | 2015-11-09 | 1.080 | 62,425,975 | +331,000 | 0.79% | 67,420,053 |
| 2015-11-10 | 2015-11-06 | 1.060 | 62,094,975 | +90,000 | 0.79% | 65,820,674 |
| 2015-11-09 | 2015-11-05 | 1.080 | 62,004,975 | -1,695,100 | 0.79% | 66,965,373 |
| 2015-11-06 | 2015-11-04 | 1.100 | 63,700,075 | -110,000 | 0.81% | 70,070,082 |
| 2015-11-05 | 2015-11-03 | 1.120 | 63,810,075 | +320,100 | 0.81% | 71,467,284 |
| 2015-11-04 | 2015-11-02 | 1.100 | 63,489,975 | -6,365,720 | 0.81% | 69,838,972 |
| 2015-11-03 | 2015-10-30 | 1.380 | 69,855,695 | +7,902,366 | 0.89% | 96,400,859 |
| 2015-11-02 | 2015-10-29 | 1.410 | 61,953,329 | -250,000 | 0.79% | 87,354,194 |
| 2015-10-30 | 2015-10-28 | 1.460 | 62,203,329 | +155,500 | 0.79% | 90,816,860 |
| 2015-10-29 | 2015-10-27 | 1.470 | 62,047,829 | +183,700 | 0.79% | 91,210,309 |
| 2015-10-28 | 2015-10-26 | 1.460 | 61,864,129 | +835,514 | 0.79% | 90,321,628 |
| 2015-10-27 | 2015-10-23 | 1.480 | 61,028,615 | -988,000 | 0.78% | 90,322,350 |
| 2015-10-26 | 2015-10-22 | 1.360 | 62,016,615 | +966,000 | 0.79% | 84,342,596 |
| 2015-10-23 | 2015-10-20 | 1.370 | 61,050,615 | +524,000 | 0.78% | 83,639,343 |
| 2015-10-22 | 2015-10-19 | 1.390 | 60,526,615 | +2,156,300 | 0.77% | 84,131,995 |
| 2015-10-20 | 2015-10-16 | 1.310 | 58,370,315 | +74,000 | 0.74% | 76,465,113 |
| 2015-10-19 | 2015-10-15 | 1.280 | 58,296,315 | -596,300 | 0.74% | 74,619,283 |
| 2015-10-16 | 2015-10-14 | 1.210 | 58,892,615 | -968,000 | 0.75% | 71,260,064 |
| 2015-10-15 | 2015-10-13 | 1.220 | 59,860,615 | -462,291 | 0.76% | 73,029,950 |
| 2015-10-14 | 2015-10-12 | 1.260 | 60,322,906 | -2,110,000 | 0.77% | 76,006,862 |
| 2015-10-13 | 2015-10-09 | 1.140 | 62,432,906 | -424,000 | 0.79% | 71,173,513 |
| 2015-10-12 | 2015-10-08 | 1.110 | 62,856,906 | +164,000 | 0.80% | 69,771,166 |
| 2015-10-09 | 2015-10-07 | 1.110 | 62,692,906 | -546,000 | 0.80% | 69,589,126 |
| 2015-10-08 | 2015-10-06 | 1.080 | 63,238,906 | -32,000 | 0.80% | 68,298,018 |
| 2015-10-07 | 2015-10-05 | 1.080 | 63,270,906 | +46,000 | 0.80% | 68,332,578 |
| 2015-10-06 | 2015-10-02 | 1.080 | 63,224,906 | -728,000 | 0.80% | 68,282,898 |
| 2015-10-05 | 2015-09-30 | 1.060 | 63,952,906 | -430,000 | 0.81% | 67,790,080 |
| 2015-10-02 | 2015-09-29 | 1.030 | 64,382,906 | -561,700 | 0.82% | 66,314,393 |
| 2015-09-30 | 2015-09-25 | 1.050 | 64,944,606 | +992,200 | 0.83% | 68,191,836 |
| 2015-09-29 | 2015-09-24 | 1.080 | 63,952,406 | -68,700 | 0.81% | 69,068,598 |
| 2015-09-25 | 2015-09-23 | 1.080 | 64,021,106 | -2,254,300 | 0.81% | 69,142,794 |
| 2015-09-24 | 2015-09-22 | 1.130 | 66,275,406 | -198,000 | 0.84% | 74,891,209 |
| 2015-09-23 | 2015-09-21 | 1.130 | 66,473,406 | -124,000 | 0.85% | 75,114,949 |
| 2015-09-22 | 2015-09-18 | 1.130 | 66,597,406 | +840,000 | 0.85% | 75,255,069 |
| 2015-09-21 | 2015-09-17 | 1.070 | 65,757,406 | +4,000 | 0.84% | 70,360,424 |
| 2015-09-18 | 2015-09-16 | 1.040 | 65,753,406 | +242,000 | 0.84% | 68,383,542 |
| 2015-09-17 | 2015-09-15 | 1.020 | 65,511,406 | +412,000 | 0.83% | 66,821,634 |
| 2015-09-16 | 2015-09-14 | 1.010 | 65,099,406 | -66,000 | 0.83% | 65,750,400 |
| 2015-09-15 | 2015-09-11 | 1.030 | 65,165,406 | +40,000 | 0.83% | 67,120,368 |
| 2015-09-14 | 2015-09-10 | 1.020 | 65,125,406 | +18,000 | 0.83% | 66,427,914 |
| 2015-09-11 | 2015-09-09 | 1.050 | 65,107,406 | +282,000 | 0.83% | 68,362,776 |
| 2015-09-10 | 2015-09-08 | 1.010 | 64,825,406 | +642,000 | 0.82% | 65,473,660 |
| 2015-09-09 | 2015-09-07 | 0.980 | 64,183,406 | -212,000 | 0.82% | 62,899,738 |
| 2015-09-08 | 2015-09-04 | 1.010 | 64,395,406 | +376,000 | 0.82% | 65,039,360 |
| 2015-09-07 | 2015-09-02 | 1.030 | 64,019,406 | +926,000 | 0.81% | 65,939,988 |
| 2015-09-04 | 2015-09-01 | 1.000 | 63,093,406 | +1,139,600 | 0.80% | 63,093,406 |
| 2015-09-02 | 2015-08-31 | 1.020 | 61,953,806 | +309,600 | 0.79% | 63,192,882 |
| 2015-09-01 | 2015-08-28 | 1.010 | 61,644,206 | -354,000 | 0.78% | 62,260,648 |
| 2015-08-31 | 2015-08-27 | 1.020 | 61,998,206 | +708,000 | 0.79% | 63,238,170 |
| 2015-08-28 | 2015-08-26 | 0.950 | 61,290,206 | -3,788,000 | 0.78% | 58,225,696 |
| 2015-08-27 | 2015-08-25 | 0.940 | 65,078,206 | +430,400 | 0.83% | 61,173,514 |
| 2015-08-26 | 2015-08-24 | 0.960 | 64,647,806 | -522,000 | 0.82% | 62,061,894 |
| 2015-08-25 | 2015-08-21 | 1.230 | 65,169,806 | -3,891,200 | 0.83% | 80,158,861 |
| 2015-08-24 | 2015-08-20 | 1.350 | 69,061,006 | +23,200 | 0.88% | 93,232,358 |
| 2015-08-21 | 2015-08-19 | 1.370 | 69,037,806 | -1,202,000 | 0.88% | 94,581,794 |
| 2015-08-20 | 2015-08-18 | 1.350 | 70,239,806 | +75,300 | 0.89% | 94,823,738 |
| 2015-08-19 | 2015-08-17 | 1.440 | 70,164,506 | -256,600 | 0.89% | 101,036,889 |
| 2015-08-18 | 2015-08-14 | 1.380 | 70,421,106 | -136,900 | 0.90% | 97,181,126 |
| 2015-08-17 | 2015-08-13 | 1.400 | 70,558,006 | +207,000 | 0.90% | 98,781,208 |
| 2015-08-14 | 2015-08-12 | 1.360 | 70,351,006 | +59,200 | 0.89% | 95,677,368 |
| 2015-08-13 | 2015-08-11 | 1.470 | 70,291,806 | -6,010 | 0.89% | 103,328,955 |
| 2015-08-12 | 2015-08-10 | 1.500 | 70,297,816 | -661,800 | 0.89% | 105,446,724 |
| 2015-08-11 | 2015-08-07 | 1.390 | 70,959,616 | -229,000 | 0.90% | 98,633,866 |
| 2015-08-10 | 2015-08-06 | 1.340 | 71,188,616 | +17,300 | 0.91% | 95,392,745 |
| 2015-08-07 | 2015-08-05 | 1.330 | 71,171,316 | -36,500 | 0.91% | 94,657,850 |
| 2015-08-06 | 2015-08-04 | 1.330 | 71,207,816 | +1,228,000 | 0.91% | 94,706,395 |
| 2015-08-05 | 2015-08-03 | 1.330 | 69,979,816 | -43,200 | 0.89% | 93,073,155 |
| 2015-08-04 | 2015-07-31 | 1.340 | 70,023,016 | +164,000 | 0.89% | 93,830,841 |
| 2015-08-03 | 2015-07-30 | 1.350 | 69,859,016 | +57,200 | 0.89% | 94,309,672 |
| 2015-07-31 | 2015-07-29 | 1.370 | 69,801,816 | -156,000 | 0.89% | 95,628,488 |
| 2015-07-30 | 2015-07-28 | 1.380 | 69,957,816 | +1,564,000 | 0.89% | 96,541,786 |
| 2015-07-29 | 2015-07-27 | 1.330 | 68,393,816 | +16,000 | 0.87% | 90,963,775 |
| 2015-07-28 | 2015-07-24 | 1.470 | 68,377,816 | +196,000 | 0.87% | 100,515,390 |
| 2015-07-27 | 2015-07-23 | 1.450 | 68,181,816 | +64,300 | 0.87% | 98,863,633 |
| 2015-07-24 | 2015-07-22 | 1.470 | 68,117,516 | -32,300 | 0.87% | 100,132,749 |
| 2015-07-23 | 2015-07-21 | 1.460 | 68,149,816 | +316,035 | 0.87% | 99,498,731 |
| 2015-07-22 | 2015-07-20 | 1.500 | 67,833,781 | +1,494,000 | 0.86% | 101,750,672 |
| 2015-07-21 | 2015-07-17 | 1.510 | 66,339,781 | +250,900 | 0.84% | 100,173,069 |
| 2015-07-20 | 2015-07-16 | 1.440 | 66,088,881 | +347,200 | 0.84% | 95,167,989 |
| 2015-07-17 | 2015-07-15 | 1.390 | 65,741,681 | +2,037,865 | 0.84% | 91,380,937 |
| 2015-07-16 | 2015-07-14 | 1.510 | 63,703,816 | +1,120,000 | 0.81% | 96,192,762 |
| 2015-07-15 | 2015-07-13 | 1.910 | 62,583,816 | +360,053 | 0.80% | 119,535,089 |
| 2015-07-14 | 2015-07-10 | 2.000 | 62,223,763 | +543,936 | 0.79% | 124,447,526 |
| 2015-07-13 | 2015-07-09 | 1.730 | 61,679,827 | -1,169,300 | 0.78% | 106,706,101 |
| 2015-07-10 | 2015-07-08 | 0.840 | 62,849,127 | +1,636,834 | 0.80% | 52,793,267 |
| 2015-07-09 | 2015-07-07 | 1.290 | 61,212,293 | +4,912,791 | 0.78% | 78,963,858 |
| 2015-07-08 | 2015-07-06 | 1.590 | 56,299,502 | -2,480,290 | 0.72% | 89,516,208 |
| 2015-07-07 | 2015-07-03 | 1.990 | 58,779,792 | +2,302,000 | 0.75% | 116,971,786 |
| 2015-07-06 | 2015-07-02 | 2.300 | 56,477,792 | -602,000 | 0.72% | 129,898,922 |
| 2015-07-03 | 2015-06-30 | 2.650 | 57,079,792 | +128,000 | 0.73% | 151,261,449 |
| 2015-07-02 | 2015-06-29 | 2.660 | 56,951,792 | -117,689 | 0.72% | 151,491,767 |
| 2015-06-30 | 2015-06-26 | 2.780 | 57,069,481 | +131,675 | 0.73% | 158,653,157 |
| 2015-06-29 | 2015-06-25 | 2.980 | 56,937,806 | -375,969 | 0.80% | 169,674,662 |
| 2015-06-26 | 2015-06-24 | 3.080 | 57,313,775 | -638,000 | 0.81% | 176,526,427 |
| 2015-06-25 | 2015-06-23 | 3.100 | 57,951,775 | -294,709 | 0.82% | 179,650,502 |
| 2015-06-24 | 2015-06-22 | 3.070 | 58,246,484 | -377,297 | 0.82% | 178,816,706 |
| 2015-06-23 | 2015-06-19 | 2.870 | 58,623,781 | -12,000 | 0.82% | 168,250,251 |
| 2015-06-22 | 2015-06-18 | 2.810 | 58,635,781 | +213,900 | 0.83% | 164,766,545 |
| 2015-06-19 | 2015-06-17 | 2.800 | 58,421,881 | +258,500 | 0.82% | 163,581,267 |
| 2015-06-18 | 2015-06-16 | 2.770 | 58,163,381 | -788,000 | 0.87% | 161,112,565 |
| 2015-06-17 | 2015-06-15 | 2.740 | 58,951,381 | +1,062,000 | 0.89% | 161,526,784 |
| 2015-06-16 | 2015-06-12 | 2.700 | 57,889,381 | +27,700 | 0.87% | 156,301,329 |
| 2015-06-15 | 2015-06-11 | 2.710 | 57,861,681 | -2,028,075 | 0.87% | 156,805,156 |
| 2015-06-12 | 2015-06-10 | 2.750 | 59,889,756 | +450,000 | 0.90% | 164,696,829 |
| 2015-06-11 | 2015-06-09 | 2.770 | 59,439,756 | -855,700 | 0.89% | 164,648,124 |
| 2015-06-10 | 2015-06-08 | 2.830 | 60,295,456 | +383,667 | 0.91% | 170,636,140 |
| 2015-06-09 | 2015-06-05 | 2.800 | 59,911,789 | +386,000 | 0.90% | 167,753,009 |
| 2015-06-08 | 2015-06-04 | 2.850 | 59,525,789 | -3,729,500 | 0.89% | 169,648,499 |
| 2015-06-05 | 2015-06-03 | 2.930 | 63,255,289 | +2,245,550 | 0.95% | 185,337,997 |
| 2015-06-04 | 2015-06-02 | 2.880 | 61,009,739 | +184,058 | 0.92% | 175,708,048 |
| 2015-06-03 | 2015-06-01 | 2.800 | 60,825,681 | -531,401 | 0.91% | 170,311,907 |
| 2015-06-02 | 2015-05-29 | 2.500 | 61,357,082 | +876,971 | 0.92% | 153,392,705 |
| 2015-06-01 | 2015-05-28 | 2.490 | 60,480,111 | +570,001 | 0.91% | 150,595,476 |
| 2015-05-29 | 2015-05-27 | 2.530 | 59,910,110 | -193,900 | 0.90% | 151,572,578 |
| 2015-05-28 | 2015-05-26 | 2.470 | 60,104,010 | -2,220,131 | 0.90% | 148,456,905 |
| 2015-05-27 | 2015-05-22 | 2.370 | 62,324,141 | +240,000 | 0.94% | 147,708,214 |
| 2015-05-26 | 2015-05-21 | 2.440 | 62,084,141 | +424,000 | 0.93% | 151,485,304 |
| 2015-05-22 | 2015-05-20 | 2.230 | 61,660,141 | +720,000 | 0.93% | 137,502,114 |
| 2015-05-21 | 2015-05-19 | 2.400 | 60,940,141 | +1,114,000 | 0.92% | 146,256,338 |
| 2015-05-20 | 2015-05-18 | 2.340 | 59,826,141 | +1,858,800 | 0.90% | 139,993,170 |
| 2015-05-19 | 2015-05-15 | 2.500 | 57,967,341 | +195,359 | 0.87% | 144,918,352 |
| 2015-05-18 | 2015-05-14 | 2.550 | 57,771,982 | -703,067 | 0.87% | 147,318,554 |
| 2015-05-15 | 2015-05-13 | 2.490 | 58,475,049 | +456,000 | 0.88% | 145,602,872 |
| 2015-05-14 | 2015-05-12 | 2.670 | 58,019,049 | -570,000 | 0.87% | 154,910,861 |
| 2015-05-13 | 2015-05-11 | 2.710 | 58,589,049 | +637,342 | 0.88% | 158,776,323 |
| 2015-05-12 | 2015-05-08 | 2.590 | 57,951,707 | -508,653 | 0.87% | 150,094,921 |
| 2015-05-08 | 2015-05-06 | 2.620 | 58,460,360 | +294,000 | 0.88% | 153,166,143 |
| 2015-05-07 | 2015-05-05 | 2.560 | 58,166,360 | -1,448,000 | 0.88% | 148,905,882 |
| 2015-05-06 | 2015-05-04 | 2.560 | 59,614,360 | -599,701 | 0.90% | 152,612,762 |
| 2015-05-05 | 2015-04-30 | 2.670 | 60,214,061 | +2,694,404 | 0.91% | 160,771,543 |
| 2015-05-04 | 2015-04-29 | 2.390 | 57,519,657 | +3,713,976 | 0.87% | 137,471,980 |
| 2015-04-30 | 2015-04-28 | 1.850 | 53,805,681 | +878,248 | 0.81% | 99,540,510 |
| 2015-04-29 | 2015-04-27 | 2.090 | 52,927,433 | -188,251 | 0.80% | 110,618,335 |
| 2015-04-28 | 2015-04-24 | 1.470 | 53,115,684 | +1,127,752 | 0.80% | 78,080,055 |
| 2015-04-27 | 2015-04-23 | 1.520 | 51,987,932 | -229,951 | 0.78% | 79,021,657 |
| 2015-04-24 | 2015-04-22 | 1.650 | 52,217,883 | +82,940 | 0.79% | 86,159,507 |
| 2015-04-23 | 2015-04-21 | 1.610 | 52,134,943 | +474,000 | 0.78% | 83,937,258 |
| 2015-04-22 | 2015-04-20 | 1.580 | 51,660,943 | +224,000 | 0.78% | 81,624,290 |
| 2015-04-21 | 2015-04-17 | 1.670 | 51,436,943 | +400,000 | 0.77% | 85,899,695 |
| 2015-04-20 | 2015-04-16 | 1.690 | 51,036,943 | +710,000 | 0.77% | 86,252,434 |
| 2015-04-17 | 2015-04-15 | 1.650 | 50,326,943 | +130,933 | 0.76% | 83,039,456 |
| 2015-04-16 | 2015-04-14 | 1.690 | 50,196,010 | +522,000 | 0.76% | 84,831,257 |
| 2015-04-15 | 2015-04-13 | 1.670 | 49,674,010 | -732,191 | 0.75% | 82,955,597 |
| 2015-04-14 | 2015-04-10 | 1.600 | 50,406,201 | +2,618,000 | 0.76% | 80,649,922 |
| 2015-04-13 | 2015-04-09 | 1.600 | 47,788,201 | -694,259 | 0.72% | 76,461,122 |
| 2015-04-10 | 2015-04-08 | 1.580 | 48,482,460 | +1,352,000 | 0.73% | 76,602,287 |
| 2015-04-09 | 2015-04-02 | 1.560 | 47,130,460 | -329,550 | 0.71% | 73,523,518 |
| 2015-04-08 | 2015-04-01 | 1.490 | 47,460,010 | +300,000 | 0.71% | 70,715,415 |
| 2015-04-02 | 2015-03-31 | 1.490 | 47,160,010 | +594,000 | 0.71% | 70,268,415 |
| 2015-04-01 | 2015-03-30 | 1.520 | 46,566,010 | -1,375,567 | 0.70% | 70,780,335 |
| 2015-03-31 | 2015-03-27 | 1.490 | 47,941,577 | +612,000 | 0.72% | 71,432,950 |
| 2015-03-30 | 2015-03-26 | 1.460 | 47,329,577 | -1,047,500 | 0.71% | 69,101,182 |
| 2015-03-27 | 2015-03-25 | 1.500 | 48,377,077 | +46,000 | 0.73% | 72,565,616 |
| 2015-03-26 | 2015-03-24 | 1.470 | 48,331,077 | +408,000 | 0.73% | 71,046,683 |
| 2015-03-25 | 2015-03-23 | 1.510 | 47,923,077 | +496,000 | 0.72% | 72,363,846 |
| 2015-03-24 | 2015-03-20 | 1.560 | 47,427,077 | -678,000 | 0.71% | 73,986,240 |
| 2015-03-23 | 2015-03-19 | 1.520 | 48,105,077 | +960,000 | 0.72% | 73,119,717 |
| 2015-03-20 | 2015-03-18 | 1.310 | 47,145,077 | +608,000 | 0.71% | 61,760,051 |
| 2015-03-19 | 2015-03-17 | 1.240 | 46,537,077 | -80,000 | 0.70% | 57,705,975 |
| 2015-03-18 | 2015-03-16 | 1.240 | 46,617,077 | +404,000 | 0.70% | 57,805,175 |
| 2015-03-17 | 2015-03-13 | 1.290 | 46,213,077 | +18,000 | 0.70% | 59,614,869 |
| 2015-03-10 | 2015-03-06 | 1.310 | 46,195,077 | -48,000 | 0.70% | 60,515,551 |
| 2015-03-09 | 2015-03-05 | 1.260 | 46,243,077 | +2,000 | 0.70% | 58,266,277 |
| 2015-03-06 | 2015-03-04 | 1.260 | 46,241,077 | -2,000 | 0.70% | 58,263,757 |
| 2015-03-05 | 2015-03-03 | 1.260 | 46,243,077 | +20,000 | 0.70% | 58,266,277 |
| 2015-03-04 | 2015-03-02 | 1.250 | 46,223,077 | +290,000 | 0.70% | 57,778,846 |
| 2015-03-03 | 2015-02-27 | 1.260 | 45,933,077 | -72,000 | 0.69% | 57,875,677 |
| 2015-03-02 | 2015-02-26 | 1.250 | 46,005,077 | +38,000 | 0.69% | 57,506,346 |
| 2015-02-27 | 2015-02-25 | 1.260 | 45,967,077 | +18,000 | 0.69% | 57,918,517 |
| 2015-02-26 | 2015-02-24 | 1.280 | 45,949,077 | +6,000 | 0.69% | 58,814,819 |
| 2015-02-25 | 2015-02-23 | 1.280 | 45,943,077 | +6,000 | 0.69% | 58,807,139 |
| 2015-02-24 | 2015-02-18 | 1.250 | 45,937,077 | +16,000 | 0.69% | 57,421,346 |
| 2015-02-23 | 2015-02-16 | 1.200 | 45,921,077 | -24,000 | 0.69% | 55,105,292 |
| 2015-02-17 | 2015-02-13 | 1.160 | 45,945,077 | +28,000 | 0.69% | 53,296,289 |
| 2015-02-16 | 2015-02-12 | 1.140 | 45,917,077 | -20,000 | 0.69% | 52,345,468 |
| 2015-02-13 | 2015-02-11 | 1.190 | 45,937,077 | +72,000 | 0.69% | 54,665,122 |
| 2015-02-12 | 2015-02-10 | 1.150 | 45,865,077 | +56,000 | 0.69% | 52,744,839 |
| 2015-02-11 | 2015-02-09 | 1.220 | 45,809,077 | -36,000 | 0.69% | 55,887,074 |
| 2015-02-10 | 2015-02-06 | 1.200 | 45,845,077 | -10,000 | 0.69% | 55,014,092 |
| 2015-02-09 | 2015-02-05 | 1.230 | 45,855,077 | -72,000 | 0.69% | 56,401,745 |
| 2015-02-06 | 2015-02-04 | 1.250 | 45,927,077 | +76,000 | 0.69% | 57,408,846 |
| 2015-02-05 | 2015-02-03 | 1.300 | 45,851,077 | +72,000 | 0.69% | 59,606,400 |
| 2015-02-04 | 2015-02-02 | 1.370 | 45,779,077 | -86,000 | 0.69% | 62,717,335 |
| 2015-02-03 | 2015-01-30 | 1.380 | 45,865,077 | +30,000 | 0.69% | 63,293,806 |
| 2015-02-02 | 2015-01-29 | 1.370 | 45,835,077 | +68,000 | 0.69% | 62,794,055 |
| 2015-01-30 | 2015-01-28 | 1.370 | 45,767,077 | +10,000 | 0.69% | 62,700,895 |
| 2015-01-29 | 2015-01-27 | 1.370 | 45,757,077 | -52,000 | 0.69% | 62,687,195 |
| 2015-01-28 | 2015-01-26 | 1.380 | 45,809,077 | -270,000 | 0.69% | 63,216,526 |
| 2015-01-27 | 2015-01-23 | 1.340 | 46,079,077 | +10,000 | 0.69% | 61,745,963 |
| 2015-01-26 | 2015-01-22 | 1.330 | 46,069,077 | -30,000 | 0.69% | 61,271,872 |
| 2015-01-23 | 2015-01-21 | 1.320 | 46,099,077 | -118,000 | 0.69% | 60,850,782 |
| 2015-01-22 | 2015-01-20 | 1.280 | 46,217,077 | -32,000 | 0.70% | 59,157,859 |
| 2015-01-21 | 2015-01-19 | 1.330 | 46,249,077 | -12,000 | 0.70% | 61,511,272 |
| 2015-01-20 | 2015-01-16 | 1.340 | 46,261,077 | -24,000 | 0.70% | 61,989,843 |
| 2015-01-19 | 2015-01-15 | 1.350 | 46,285,077 | +116,000 | 0.70% | 62,484,854 |
| 2015-01-16 | 2015-01-14 | 1.370 | 46,169,077 | +108,000 | 0.69% | 63,251,635 |
| 2015-01-14 | 2015-01-12 | 1.310 | 46,061,077 | -22,000 | 0.69% | 60,340,011 |
| 2015-01-13 | 2015-01-09 | 1.140 | 46,083,077 | +118,000 | 0.69% | 52,534,708 |
| 2015-01-12 | 2015-01-08 | 1.030 | 45,965,077 | -12,000 | 0.69% | 47,344,029 |
| 2015-01-09 | 2015-01-07 | 1.050 | 45,977,077 | +2,000 | 0.69% | 48,275,931 |
| 2015-01-08 | 2015-01-06 | 1.040 | 45,975,077 | +12,000 | 0.69% | 47,814,080 |
| 2015-01-07 | 2015-01-05 | 1.050 | 45,963,077 | -18,000 | 0.69% | 48,261,231 |
| 2015-01-06 | 2015-01-02 | 1.050 | 45,981,077 | +48,000 | 0.69% | 48,280,131 |
| 2015-01-05 | 2014-12-31 | 1.080 | 45,933,077 | +80,000 | 0.69% | 49,607,723 |
| 2015-01-02 | 2014-12-29 | 1.080 | 45,853,077 | +130,000 | 0.69% | 49,521,323 |
| 2014-12-30 | 2014-12-24 | 1.060 | 45,723,077 | +310,000 | 0.69% | 48,466,462 |
| 2014-12-29 | 2014-12-22 | 1.050 | 45,413,077 | -72,000 | 0.68% | 47,683,731 |
| 2014-12-23 | 2014-12-19 | 1.050 | 45,485,077 | +386,000 | 0.68% | 47,759,331 |
| 2014-12-22 | 2014-12-18 | 1.040 | 45,099,077 | -106,000 | 0.68% | 46,903,040 |
| 2014-12-19 | 2014-12-17 | 1.110 | 45,205,077 | -12,000 | 0.68% | 50,177,635 |
| 2014-12-18 | 2014-12-16 | 1.080 | 45,217,077 | -2,000 | 0.68% | 48,834,443 |
| 2014-12-17 | 2014-12-15 | 1.060 | 45,219,077 | +36,000 | 0.68% | 47,932,222 |
| 2014-12-16 | 2014-12-12 | 1.110 | 45,183,077 | +476,000 | 0.68% | 50,153,215 |
| 2014-12-15 | 2014-12-11 | 1.120 | 44,707,077 | -48,000 | 0.67% | 50,071,926 |
| 2014-12-12 | 2014-12-10 | 1.090 | 44,755,077 | -134,000 | 0.67% | 48,783,034 |
| 2014-12-11 | 2014-12-09 | 1.040 | 44,889,077 | -56,000 | 0.68% | 46,684,640 |
| 2014-12-10 | 2014-12-08 | 0.990 | 44,945,077 | +254,000 | 0.68% | 44,495,626 |
| 2014-12-09 | 2014-12-05 | 1.040 | 44,691,077 | +448,000 | 0.67% | 46,478,720 |
| 2014-12-08 | 2014-12-04 | 1.000 | 44,243,077 | +316,000 | 0.67% | 44,243,077 |
| 2014-12-05 | 2014-12-03 | 1.210 | 43,927,077 | +100,000 | 0.66% | 53,151,763 |
| 2014-12-04 | 2014-12-02 | 1.260 | 43,827,077 | +302,000 | 0.66% | 55,222,117 |
| 2014-12-03 | 2014-12-01 | 1.240 | 43,525,077 | -10,000 | 0.66% | 53,971,095 |
| 2014-12-02 | 2014-11-28 | 1.290 | 43,535,077 | +152,000 | 0.66% | 56,160,249 |
| 2014-12-01 | 2014-11-27 | 1.270 | 43,383,077 | -12,000 | 0.65% | 55,096,508 |
| 2014-11-28 | 2014-11-26 | 1.270 | 43,395,077 | -4,000 | 0.65% | 55,111,748 |
| 2014-11-27 | 2014-11-25 | 1.280 | 43,399,077 | +6,000 | 0.65% | 55,550,819 |
| 2014-11-26 | 2014-11-24 | 1.290 | 43,393,077 | -124,000 | 0.65% | 55,977,069 |
| 2014-11-24 | 2014-11-20 | 1.260 | 43,517,077 | +48,000 | 0.65% | 54,831,517 |
| 2014-11-21 | 2014-11-19 | 1.270 | 43,469,077 | +148,000 | 0.65% | 55,205,728 |
| 2014-11-20 | 2014-11-18 | 1.280 | 43,321,077 | -18,000 | 0.65% | 55,450,979 |
| 2014-11-19 | 2014-11-17 | 1.300 | 43,339,077 | +30,000 | 0.65% | 56,340,800 |
| 2014-11-18 | 2014-11-14 | 1.330 | 43,309,077 | +84,000 | 0.65% | 57,601,072 |
| 2014-11-17 | 2014-11-13 | 1.330 | 43,225,077 | +92,000 | 0.65% | 57,489,352 |
| 2014-11-14 | 2014-11-12 | 1.400 | 43,133,077 | +120,000 | 0.65% | 60,386,308 |
| 2014-11-13 | 2014-11-11 | 1.290 | 43,013,077 | +26,000 | 0.65% | 55,486,869 |
| 2014-11-12 | 2014-11-10 | 1.320 | 42,987,077 | -8,000 | 0.65% | 56,742,942 |
| 2014-11-11 | 2014-11-07 | 1.300 | 42,995,077 | -56,000 | 0.65% | 55,893,600 |
| 2014-11-10 | 2014-11-06 | 1.310 | 43,051,077 | -30,000 | 0.65% | 56,396,911 |
| 2014-11-07 | 2014-11-05 | 1.300 | 43,081,077 | -6,000 | 0.65% | 56,005,400 |
| 2014-11-06 | 2014-11-04 | 1.320 | 43,087,077 | -584,000 | 0.65% | 56,874,942 |
| 2014-11-05 | 2014-11-03 | 1.350 | 43,671,077 | -16,000 | 0.66% | 58,955,954 |
| 2014-11-04 | 2014-10-31 | 1.340 | 43,687,077 | +200,000 | 0.66% | 58,540,683 |
| 2014-11-03 | 2014-10-30 | 1.340 | 43,487,077 | -124,000 | 0.65% | 58,272,683 |
| 2014-10-31 | 2014-10-29 | 1.360 | 43,611,077 | +46,000 | 0.66% | 59,311,065 |
| 2014-10-30 | 2014-10-28 | 1.360 | 43,565,077 | -26,000 | 0.66% | 59,248,505 |
| 2014-10-29 | 2014-10-27 | 1.330 | 43,591,077 | -50,000 | 0.66% | 57,976,132 |
| 2014-10-28 | 2014-10-24 | 1.390 | 43,641,077 | +2,000 | 0.66% | 60,661,097 |
| 2014-10-24 | 2014-10-22 | 1.370 | 43,639,077 | +34,000 | 0.66% | 59,785,535 |
| 2014-10-23 | 2014-10-21 | 1.400 | 43,605,077 | +526,000 | 0.66% | 61,047,108 |
| 2014-10-22 | 2014-10-20 | 1.380 | 43,079,077 | +750,000 | 0.65% | 59,449,126 |
| 2014-10-21 | 2014-10-17 | 1.490 | 42,329,077 | -216,000 | 0.64% | 63,070,325 |
| 2014-10-20 | 2014-10-16 | 1.480 | 42,545,077 | -112,000 | 0.64% | 62,966,714 |
| 2014-10-17 | 2014-10-15 | 1.430 | 42,657,077 | -362,000 | 0.64% | 60,999,620 |
| 2014-10-16 | 2014-10-14 | 1.340 | 43,019,077 | -6,000 | 0.65% | 57,645,563 |
| 2014-10-15 | 2014-10-13 | 1.350 | 43,025,077 | +252,000 | 0.65% | 58,083,854 |
| 2014-10-14 | 2014-10-10 | 1.360 | 42,773,077 | +86,000 | 0.64% | 58,171,385 |
| 2014-10-13 | 2014-10-09 | 1.390 | 42,687,077 | +60,000 | 0.64% | 59,335,037 |
| 2014-10-10 | 2014-10-08 | 1.390 | 42,627,077 | -174,000 | 0.64% | 59,251,637 |
| 2014-10-09 | 2014-10-07 | 1.430 | 42,801,077 | -24,000 | 0.64% | 61,205,540 |
| 2014-10-08 | 2014-10-06 | 1.430 | 42,825,077 | +122,000 | 0.64% | 61,239,860 |
| 2014-10-07 | 2014-10-03 | 1.430 | 42,703,077 | -20,000 | 0.64% | 61,065,400 |
| 2014-10-06 | 2014-09-30 | 1.390 | 42,723,077 | -6,000 | 0.64% | 59,385,077 |
| 2014-10-03 | 2014-09-29 | 1.400 | 42,729,077 | -16,000 | 0.64% | 59,820,708 |
| 2014-09-30 | 2014-09-26 | 1.370 | 42,745,077 | -406,000 | 0.64% | 58,560,755 |
| 2014-09-29 | 2014-09-25 | 1.490 | 43,151,077 | -36,000 | 0.65% | 64,295,105 |
| 2014-09-26 | 2014-09-24 | 1.420 | 43,187,077 | +70,000 | 0.65% | 61,325,649 |
| 2014-09-25 | 2014-09-23 | 1.430 | 43,117,077 | +210,665 | 0.69% | 61,657,420 |
| 2014-09-24 | 2014-09-22 | 1.440 | 42,906,412 | -30,000 | 0.69% | 61,785,233 |
| 2014-09-23 | 2014-09-19 | 1.450 | 42,936,412 | -84,000 | 0.69% | 62,257,797 |
| 2014-09-22 | 2014-09-18 | 1.480 | 43,020,412 | -100,000 | 0.69% | 63,670,210 |
| 2014-09-19 | 2014-09-17 | 1.480 | 43,120,412 | +50,000 | 0.69% | 63,818,210 |
| 2014-09-18 | 2014-09-16 | 1.480 | 43,070,412 | +56,000 | 0.69% | 63,744,210 |
| 2014-09-17 | 2014-09-15 | 1.500 | 43,014,412 | +152,000 | 0.69% | 64,521,618 |
| 2014-09-16 | 2014-09-12 | 1.490 | 42,862,412 | -88,000 | 0.69% | 63,864,994 |
| 2014-09-15 | 2014-09-11 | 1.490 | 42,950,412 | +116,000 | 0.69% | 63,996,114 |
| 2014-09-12 | 2014-09-10 | 1.530 | 42,834,412 | +22,000 | 0.69% | 65,536,650 |
| 2014-09-10 | 2014-09-05 | 1.530 | 42,812,412 | +140,000 | 0.69% | 65,502,990 |
| 2014-09-08 | 2014-09-04 | 1.510 | 42,672,412 | -240,000 | 0.69% | 64,435,342 |
| 2014-09-05 | 2014-09-03 | 1.560 | 42,912,412 | -100,000 | 0.69% | 66,943,363 |
| 2014-09-04 | 2014-09-02 | 1.570 | 43,012,412 | -438,000 | 0.69% | 67,529,487 |
| 2014-09-03 | 2014-09-01 | 1.560 | 43,450,412 | -1,698,933 | 0.70% | 67,782,643 |
| 2014-09-02 | 2014-08-29 | 1.550 | 45,149,345 | +216,000 | 0.73% | 69,981,485 |
| 2014-09-01 | 2014-08-28 | 1.550 | 44,933,345 | +490,000 | 0.72% | 69,646,685 |
| 2014-08-29 | 2014-08-27 | 1.510 | 44,443,345 | +286,000 | 0.72% | 67,109,451 |
| 2014-08-28 | 2014-08-26 | 1.450 | 44,157,345 | +112,000 | 0.71% | 64,028,150 |
| 2014-08-27 | 2014-08-25 | 1.390 | 44,045,345 | -34,000 | 0.71% | 61,223,030 |
| 2014-08-26 | 2014-08-22 | 1.390 | 44,079,345 | +2,000 | 0.71% | 61,270,290 |
| 2014-08-25 | 2014-08-21 | 1.360 | 44,077,345 | +266,000 | 0.71% | 59,945,189 |
| 2014-08-22 | 2014-08-20 | 1.380 | 43,811,345 | +20,000 | 0.70% | 60,459,656 |
| 2014-08-21 | 2014-08-19 | 1.420 | 43,791,345 | -14,000 | 0.70% | 62,183,710 |
| 2014-08-20 | 2014-08-18 | 1.430 | 43,805,345 | +14,000 | 0.70% | 62,641,643 |
| 2014-08-19 | 2014-08-15 | 1.420 | 43,791,345 | -10,000 | 0.70% | 62,183,710 |
| 2014-08-18 | 2014-08-14 | 1.420 | 43,801,345 | +50,000 | 0.70% | 62,197,910 |
| 2014-08-15 | 2014-08-13 | 1.460 | 43,751,345 | +60,000 | 0.70% | 63,876,964 |
| 2014-08-14 | 2014-08-12 | 1.460 | 43,691,345 | +154,000 | 0.70% | 63,789,364 |
| 2014-08-13 | 2014-08-11 | 1.490 | 43,537,345 | +200,000 | 0.70% | 64,870,644 |
| 2014-08-12 | 2014-08-08 | 1.470 | 43,337,345 | +325,700 | 0.70% | 63,705,897 |
| 2014-08-11 | 2014-08-07 | 1.480 | 43,011,645 | -88,000 | 0.69% | 63,657,235 |
| 2014-08-08 | 2014-08-06 | 1.500 | 43,099,645 | -74,000 | 0.69% | 64,649,468 |
| 2014-08-07 | 2014-08-05 | 1.510 | 43,173,645 | +144,000 | 0.69% | 65,192,204 |
| 2014-08-06 | 2014-08-04 | 1.490 | 43,029,645 | +8,000 | 0.69% | 64,114,171 |
| 2014-08-05 | 2014-08-01 | 1.490 | 43,021,645 | +10,000 | 0.69% | 64,102,251 |
| 2014-08-04 | 2014-07-31 | 1.480 | 43,011,645 | -72,000 | 0.69% | 63,657,235 |
| 2014-08-01 | 2014-07-30 | 1.470 | 43,083,645 | +32,000 | 0.69% | 63,332,958 |
| 2014-07-31 | 2014-07-29 | 1.450 | 43,051,645 | -66,000 | 0.69% | 62,424,885 |
| 2014-07-30 | 2014-07-28 | 1.430 | 43,117,645 | +42,000 | 0.69% | 61,658,232 |
| 2014-07-29 | 2014-07-25 | 1.410 | 43,075,645 | -348,000 | 0.69% | 60,736,659 |
| 2014-07-28 | 2014-07-24 | 1.410 | 43,423,645 | -100,000 | 0.70% | 61,227,339 |
| 2014-07-25 | 2014-07-23 | 1.400 | 43,523,645 | +12,000 | 0.70% | 60,933,103 |
| 2014-07-24 | 2014-07-22 | 1.400 | 43,511,645 | -6,000 | 0.70% | 60,916,303 |
| 2014-07-22 | 2014-07-18 | 1.420 | 43,517,645 | -34,000 | 0.70% | 61,795,056 |
| 2014-07-21 | 2014-07-17 | 1.410 | 43,551,645 | +46,000 | 0.70% | 61,407,819 |
| 2014-07-18 | 2014-07-16 | 1.400 | 43,505,645 | -158,000 | 0.70% | 60,907,903 |
| 2014-07-17 | 2014-07-15 | 1.390 | 43,663,645 | +112,900 | 0.70% | 60,692,467 |
| 2014-07-16 | 2014-07-14 | 1.410 | 43,550,745 | -48,000 | 0.70% | 61,406,550 |
| 2014-07-15 | 2014-07-11 | 1.390 | 43,598,745 | +240,900 | 0.70% | 60,602,256 |
| 2014-07-14 | 2014-07-10 | 1.390 | 43,357,845 | -142,000 | 0.70% | 60,267,405 |
| 2014-07-11 | 2014-07-09 | 1.410 | 43,499,845 | -558,000 | 0.70% | 61,334,781 |
| 2014-07-10 | 2014-07-08 | 1.410 | 44,057,845 | +692,000 | 0.71% | 62,121,561 |
| 2014-07-09 | 2014-07-07 | 1.520 | 43,365,845 | -348,000 | 0.70% | 65,916,084 |
| 2014-07-04 | 2014-07-02 | 1.480 | 43,713,845 | -188,000 | 0.70% | 64,696,491 |
| 2014-07-03 | 2014-06-30 | 1.390 | 43,901,845 | -46,000 | 0.71% | 61,023,565 |
| 2014-07-02 | 2014-06-27 | 1.430 | 43,947,845 | -12,000 | 0.71% | 62,845,418 |
| 2014-06-30 | 2014-06-26 | 1.430 | 43,959,845 | +84,000 | 0.71% | 62,862,578 |
| 2014-06-27 | 2014-06-25 | 1.440 | 43,875,845 | -60,000 | 0.71% | 63,181,217 |
| 2014-06-26 | 2014-06-24 | 1.420 | 43,935,845 | -10,000 | 0.71% | 62,388,900 |
| 2014-06-25 | 2014-06-23 | 1.400 | 43,945,845 | +14,000 | 0.71% | 61,524,183 |
| 2014-06-24 | 2014-06-20 | 1.350 | 43,931,845 | +18,000 | 0.71% | 59,307,991 |
| 2014-06-23 | 2014-06-19 | 1.340 | 43,913,845 | +14,000 | 0.71% | 58,844,552 |
| 2014-06-19 | 2014-06-17 | 1.340 | 43,899,845 | -32,000 | 0.71% | 58,825,792 |
| 2014-06-18 | 2014-06-16 | 1.290 | 43,931,845 | -10,000 | 0.71% | 56,672,080 |
| 2014-06-17 | 2014-06-13 | 1.270 | 43,941,845 | +170,000 | 0.71% | 55,806,143 |
| 2014-06-16 | 2014-06-12 | 1.270 | 43,771,845 | -240,000 | 0.70% | 55,590,243 |
| 2014-06-13 | 2014-06-11 | 1.430 | 44,011,845 | +120,000 | 0.71% | 62,936,938 |
| 2014-06-12 | 2014-06-10 | 1.430 | 43,891,845 | +16,000 | 0.71% | 62,765,338 |
| 2014-06-11 | 2014-06-09 | 1.420 | 43,875,845 | -6,000 | 0.71% | 62,303,700 |
| 2014-06-10 | 2014-06-06 | 1.490 | 43,881,845 | +232,000 | 0.71% | 65,383,949 |
| 2014-06-09 | 2014-06-05 | 1.510 | 43,649,845 | +278,000 | 0.70% | 65,911,266 |
| 2014-06-06 | 2014-06-04 | 1.450 | 43,371,845 | +2,126,000 | 0.70% | 62,889,175 |
| 2014-06-05 | 2014-06-03 | 1.490 | 41,245,845 | +30,000 | 0.66% | 61,456,309 |
| 2014-06-04 | 2014-05-30 | 1.560 | 41,215,845 | +1,742,000 | 0.66% | 64,296,718 |
| 2014-06-03 | 2014-05-29 | 1.430 | 39,473,845 | +170,000 | 0.64% | 56,447,598 |
| 2014-05-30 | 2014-05-28 | 1.350 | 39,303,845 | +40,000 | 0.63% | 53,060,191 |
| 2014-05-29 | 2014-05-27 | 1.330 | 39,263,845 | -18,000 | 0.63% | 52,220,914 |
| 2014-05-28 | 2014-05-26 | 1.350 | 39,281,845 | +44,000 | 0.63% | 53,030,491 |
| 2014-05-27 | 2014-05-23 | 1.330 | 39,237,845 | +32,000 | 0.63% | 52,186,334 |
| 2014-05-26 | 2014-05-22 | 1.330 | 39,205,845 | +54,000 | 0.63% | 52,143,774 |
| 2014-05-23 | 2014-05-21 | 1.330 | 39,151,845 | -22,000 | 0.63% | 52,071,954 |
| 2014-05-22 | 2014-05-20 | 1.340 | 39,173,845 | +72,000 | 0.63% | 52,492,952 |
| 2014-05-21 | 2014-05-19 | 1.320 | 39,101,845 | +30,000 | 0.63% | 51,614,435 |
| 2014-05-19 | 2014-05-15 | 1.400 | 39,071,845 | -40,000 | 0.63% | 54,700,583 |
| 2014-05-16 | 2014-05-14 | 1.420 | 39,111,845 | -16,000 | 0.63% | 55,538,820 |
| 2014-05-15 | 2014-05-13 | 1.470 | 39,127,845 | -44,000 | 0.63% | 57,517,932 |
| 2014-05-14 | 2014-05-12 | 1.450 | 39,171,845 | -18,000 | 0.63% | 56,799,175 |
| 2014-05-13 | 2014-05-09 | 1.460 | 39,189,845 | +222,000 | 0.63% | 57,217,174 |
| 2014-05-12 | 2014-05-08 | 1.410 | 38,967,845 | -18,000 | 0.63% | 54,944,661 |
| 2014-05-09 | 2014-05-07 | 1.440 | 38,985,845 | -30,000 | 0.63% | 56,139,617 |
| 2014-05-08 | 2014-05-05 | 1.310 | 39,015,845 | -354,000 | 0.63% | 51,110,757 |
| 2014-05-07 | 2014-05-02 | 1.300 | 39,369,845 | -58,000 | 0.63% | 51,180,798 |
| 2014-05-05 | 2014-04-30 | 1.310 | 39,427,845 | +208,000 | 0.63% | 51,650,477 |
| 2014-05-02 | 2014-04-29 | 1.320 | 39,219,845 | -214,000 | 0.63% | 51,770,195 |
| 2014-04-30 | 2014-04-28 | 1.350 | 39,433,845 | -10,000 | 0.63% | 53,235,691 |
| 2014-04-29 | 2014-04-25 | 1.480 | 39,443,845 | +414,000 | 0.63% | 58,376,891 |
| 2014-04-28 | 2014-04-24 | 1.500 | 39,029,845 | +196,000 | 0.63% | 58,544,768 |
| 2014-04-25 | 2014-04-23 | 1.460 | 38,833,845 | -202,000 | 0.62% | 56,697,414 |
| 2014-04-24 | 2014-04-22 | 1.590 | 39,035,845 | +84,000 | 0.63% | 62,066,994 |
| 2014-04-23 | 2014-04-17 | 1.590 | 38,951,845 | +96,000 | 0.63% | 61,933,434 |
| 2014-04-22 | 2014-04-16 | 1.590 | 38,855,845 | +59,007 | 0.63% | 61,780,794 |
| 2014-04-17 | 2014-04-15 | 1.590 | 38,796,838 | +104,000 | 0.62% | 61,686,972 |
| 2014-04-16 | 2014-04-14 | 1.610 | 38,692,838 | +24,900 | 0.62% | 62,295,469 |
| 2014-04-15 | 2014-04-11 | 1.600 | 38,667,938 | +136,400 | 0.62% | 61,868,701 |
| 2014-04-14 | 2014-04-10 | 1.600 | 38,531,538 | -74,000 | 0.62% | 61,650,461 |
| 2014-04-10 | 2014-04-08 | 1.600 | 38,605,538 | -168,000 | 0.62% | 61,768,861 |
| 2014-04-09 | 2014-04-07 | 1.630 | 38,773,538 | -216,000 | 0.62% | 63,200,867 |
| 2014-04-08 | 2014-04-04 | 1.610 | 38,989,538 | -410,000 | 0.63% | 62,773,156 |
| 2014-04-07 | 2014-04-03 | 1.620 | 39,399,538 | -120,000 | 0.63% | 63,827,252 |
| 2014-04-04 | 2014-04-02 | 1.600 | 39,519,538 | +256,000 | 0.64% | 63,231,261 |
| 2014-04-03 | 2014-04-01 | 1.630 | 39,263,538 | -15,726,000 | 0.63% | 63,999,567 |
| 2014-04-02 | 2014-03-31 | 1.570 | 54,989,538 | -232,000 | 0.88% | 86,333,575 |
| 2014-04-01 | 2014-03-28 | 1.590 | 55,221,538 | +38,000 | 0.89% | 87,802,245 |
| 2014-03-31 | 2014-03-27 | 1.620 | 55,183,538 | -622,000 | 0.89% | 89,397,332 |
| 2014-03-28 | 2014-03-26 | 1.610 | 55,805,538 | -3,286,000 | 0.90% | 89,846,916 |
| 2014-03-27 | 2014-03-25 | 1.590 | 59,091,538 | +1,312,000 | 0.95% | 93,955,545 |
| 2014-03-26 | 2014-03-24 | 1.650 | 57,779,538 | +1,350,000 | 0.93% | 95,336,238 |
| 2014-03-25 | 2014-03-21 | 1.600 | 56,429,538 | +1,222,000 | 0.91% | 90,287,261 |
| 2014-03-24 | 2014-03-20 | 1.540 | 55,207,538 | +402,000 | 0.89% | 85,019,609 |
| 2014-03-21 | 2014-03-19 | 1.590 | 54,805,538 | +1,446,000 | 0.88% | 87,140,805 |
| 2014-03-20 | 2014-03-18 | 1.630 | 53,359,538 | +30,000 | 0.86% | 86,976,047 |
| 2014-03-19 | 2014-03-17 | 1.580 | 53,329,538 | +5,320,000 | 0.86% | 84,260,670 |
| 2014-03-18 | 2014-03-14 | 1.540 | 48,009,538 | +36,000 | 0.77% | 73,934,689 |
| 2014-03-17 | 2014-03-13 | 1.560 | 47,973,538 | +24,000 | 0.77% | 74,838,719 |
| 2014-03-14 | 2014-03-12 | 1.500 | 47,949,538 | +6,744,000 | 0.77% | 71,924,307 |
| 2014-03-13 | 2014-03-11 | 1.390 | 41,205,538 | +5,442,000 | 0.66% | 57,275,698 |
| 2014-03-12 | 2014-03-10 | 1.340 | 35,763,538 | +532,000 | 0.58% | 47,923,141 |
| 2014-03-11 | 2014-03-07 | 1.350 | 35,231,538 | +314,000 | 0.57% | 47,562,576 |
| 2014-03-10 | 2014-03-06 | 1.360 | 34,917,538 | +62,000 | 0.56% | 47,487,852 |
| 2014-03-07 | 2014-03-05 | 1.320 | 34,855,538 | -1,151,900 | 0.56% | 46,009,310 |
| 2014-03-06 | 2014-03-04 | 1.350 | 36,007,438 | -300,165 | 0.58% | 48,610,041 |
| 2014-03-05 | 2014-03-03 | 1.310 | 36,307,603 | +160,000 | 0.58% | 47,562,960 |
| 2014-03-04 | 2014-02-28 | 1.340 | 36,147,603 | -1,350,407 | 0.58% | 48,437,788 |
| 2014-03-03 | 2014-02-27 | 1.350 | 37,498,010 | +126,000 | 0.60% | 50,622,314 |
| 2014-02-28 | 2014-02-26 | 1.330 | 37,372,010 | +964,000 | 0.60% | 49,704,773 |
| 2014-02-27 | 2014-02-25 | 1.320 | 36,408,010 | -50,000 | 0.59% | 48,058,573 |
| 2014-02-26 | 2014-02-24 | 1.330 | 36,458,010 | -86,000 | 0.59% | 48,489,153 |
| 2014-02-25 | 2014-02-21 | 1.330 | 36,544,010 | -122,000 | 0.59% | 48,603,533 |
| 2014-02-24 | 2014-02-20 | 1.220 | 36,666,010 | +152,000 | 0.59% | 44,732,532 |
| 2014-02-21 | 2014-02-19 | 1.230 | 36,514,010 | -34,000 | 0.59% | 44,912,232 |
| 2014-02-20 | 2014-02-18 | 1.190 | 36,548,010 | -76,000 | 0.59% | 43,492,132 |
| 2014-02-19 | 2014-02-17 | 1.240 | 36,624,010 | +828,000 | 0.59% | 45,413,772 |
| 2014-02-18 | 2014-02-14 | 1.230 | 35,796,010 | -112,000 | 0.58% | 44,029,092 |
| 2014-02-17 | 2014-02-13 | 1.230 | 35,908,010 | +110,000 | 0.58% | 44,166,852 |
| 2014-02-14 | 2014-02-12 | 1.210 | 35,798,010 | -1,048,000 | 0.58% | 43,315,592 |
| 2014-02-13 | 2014-02-11 | 1.110 | 36,846,010 | +2,224,000 | 0.59% | 40,899,071 |
| 2014-02-12 | 2014-02-10 | 0.920 | 34,622,010 | +194,000 | 0.56% | 31,852,249 |
| 2014-02-11 | 2014-02-07 | 0.910 | 34,428,010 | -16,000 | 0.55% | 31,329,489 |
| 2014-02-10 | 2014-02-06 | 0.900 | 34,444,010 | -42,000 | 0.55% | 30,999,609 |
| 2014-02-07 | 2014-02-05 | 0.900 | 34,486,010 | -36,000 | 0.55% | 31,037,409 |
| 2014-02-06 | 2014-02-04 | 0.900 | 34,522,010 | -78,000 | 0.56% | 31,069,809 |
| 2014-02-05 | 2014-01-30 | 0.920 | 34,600,010 | -14,000 | 0.56% | 31,832,009 |
| 2014-02-04 | 2014-01-28 | 0.900 | 34,614,010 | -84,000 | 0.56% | 31,152,609 |
| 2014-01-29 | 2014-01-27 | 0.890 | 34,698,010 | -54,000 | 0.56% | 30,881,229 |
| 2014-01-28 | 2014-01-24 | 0.930 | 34,752,010 | -50,000 | 0.56% | 32,319,369 |
| 2014-01-27 | 2014-01-23 | 0.940 | 34,802,010 | +16,000 | 0.56% | 32,713,889 |
| 2014-01-24 | 2014-01-22 | 0.940 | 34,786,010 | -98,000 | 0.56% | 32,698,849 |
| 2014-01-23 | 2014-01-21 | 0.910 | 34,884,010 | +16,000 | 0.56% | 31,744,449 |
| 2014-01-22 | 2014-01-20 | 0.910 | 34,868,010 | +2,000 | 0.56% | 31,729,889 |
| 2014-01-21 | 2014-01-17 | 0.910 | 34,866,010 | +52,000 | 0.56% | 31,728,069 |
| 2014-01-20 | 2014-01-16 | 0.890 | 34,814,010 | -164,000 | 0.56% | 30,984,469 |
| 2014-01-17 | 2014-01-15 | 0.910 | 34,978,010 | -74,000 | 0.56% | 31,829,989 |
| 2014-01-16 | 2014-01-14 | 0.930 | 35,052,010 | -42,000 | 0.56% | 32,598,369 |
| 2014-01-14 | 2014-01-10 | 0.940 | 35,094,010 | -96,000 | 0.56% | 32,988,369 |
| 2014-01-13 | 2014-01-09 | 0.950 | 35,190,010 | -16,000 | 0.57% | 33,430,510 |
| 2014-01-10 | 2014-01-08 | 0.930 | 35,206,010 | -130,000 | 0.57% | 32,741,589 |
| 2014-01-09 | 2014-01-07 | 0.960 | 35,336,010 | -176,000 | 0.57% | 33,922,570 |
| 2014-01-08 | 2014-01-06 | 0.930 | 35,512,010 | -22,000 | 0.57% | 33,026,169 |
| 2014-01-07 | 2014-01-03 | 0.930 | 35,534,010 | +926,000 | 0.57% | 33,046,629 |
| 2014-01-06 | 2014-01-02 | 0.920 | 34,608,010 | +448,000 | 0.56% | 31,839,369 |
| 2014-01-03 | 2013-12-31 | 0.960 | 34,160,010 | +298,000 | 0.55% | 32,793,610 |
| 2014-01-02 | 2013-12-27 | 1.080 | 33,862,010 | +410,000 | 0.54% | 36,570,971 |
| 2013-12-30 | 2013-12-24 | 1.100 | 33,452,010 | -60,000 | 0.54% | 36,797,211 |
| 2013-12-27 | 2013-12-20 | 1.120 | 33,512,010 | +208,000 | 0.54% | 37,533,451 |
| 2013-12-23 | 2013-12-19 | 1.180 | 33,304,010 | +138,000 | 0.54% | 39,298,732 |
| 2013-12-20 | 2013-12-18 | 1.190 | 33,166,010 | +62,000 | 0.53% | 39,467,552 |
| 2013-12-19 | 2013-12-17 | 1.230 | 33,104,010 | -332,000 | 0.53% | 40,717,932 |
| 2013-12-18 | 2013-12-16 | 1.200 | 33,436,010 | -386,000 | 0.54% | 40,123,212 |
| 2013-12-17 | 2013-12-13 | 1.130 | 33,822,010 | +70,000 | 0.54% | 38,218,871 |
| 2013-12-16 | 2013-12-12 | 1.100 | 33,752,010 | +118,000 | 0.54% | 37,127,211 |
| 2013-12-13 | 2013-12-11 | 1.060 | 33,634,010 | +200,000 | 0.54% | 35,652,051 |
| 2013-12-12 | 2013-12-10 | 1.150 | 33,434,010 | -620,000 | 0.54% | 38,449,112 |
| 2013-12-11 | 2013-12-09 | 1.160 | 34,054,010 | -22,000 | 0.55% | 39,502,652 |
| 2013-12-10 | 2013-12-06 | 1.190 | 34,076,010 | -112,000 | 0.55% | 40,550,452 |
| 2013-12-09 | 2013-12-05 | 1.170 | 34,188,010 | +212,000 | 0.55% | 39,999,972 |
| 2013-12-06 | 2013-12-04 | 1.230 | 33,976,010 | -392,000 | 0.55% | 41,790,492 |
| 2013-12-04 | 2013-12-02 | 1.170 | 34,368,010 | -206,000 | 0.55% | 40,210,572 |
| 2013-12-03 | 2013-11-29 | 1.000 | 34,574,010 | -150,000 | 0.56% | 34,574,010 |
| 2013-12-02 | 2013-11-28 | 0.960 | 34,724,010 | -416,000 | 0.56% | 33,335,050 |
| 2013-11-29 | 2013-11-27 | 0.930 | 35,140,010 | +152,000 | 0.57% | 32,680,209 |
| 2013-11-28 | 2013-11-26 | 0.880 | 34,988,010 | -44,000 | 0.56% | 30,789,449 |
| 2013-11-27 | 2013-11-25 | 0.870 | 35,032,010 | +34,000 | 0.56% | 30,477,849 |
| 2013-11-26 | 2013-11-22 | 0.860 | 34,998,010 | -10,000 | 0.56% | 30,098,289 |
| 2013-11-25 | 2013-11-21 | 0.870 | 35,008,010 | -12,658,000 | 0.56% | 30,456,969 |
| 2013-11-22 | 2013-11-20 | 0.870 | 47,666,010 | +2,000 | 0.77% | 41,469,429 |
| 2013-11-21 | 2013-11-19 | 0.900 | 47,664,010 | -132,000 | 0.77% | 42,897,609 |
| 2013-11-20 | 2013-11-18 | 0.890 | 47,796,010 | -86,000 | 0.77% | 42,538,449 |
| 2013-11-19 | 2013-11-15 | 0.880 | 47,882,010 | -92,000 | 0.77% | 42,136,169 |
| 2013-11-18 | 2013-11-14 | 0.880 | 47,974,010 | -788,000 | 0.77% | 42,217,129 |
| 2013-11-15 | 2013-11-13 | 0.880 | 48,762,010 | +68,000 | 0.78% | 42,910,569 |
| 2013-11-14 | 2013-11-12 | 0.880 | 48,694,010 | +10,000 | 0.78% | 42,850,729 |
| 2013-11-13 | 2013-11-11 | 0.880 | 48,684,010 | +92,000 | 0.78% | 42,841,929 |
| 2013-11-12 | 2013-11-08 | 0.880 | 48,592,010 | -64,000 | 0.78% | 42,760,969 |
| 2013-11-11 | 2013-11-07 | 0.890 | 48,656,010 | +262,000 | 0.78% | 43,303,849 |
| 2013-11-08 | 2013-11-06 | 0.900 | 48,394,010 | -320,000 | 0.78% | 43,554,609 |
| 2013-11-07 | 2013-11-05 | 0.900 | 48,714,010 | -202,000 | 0.78% | 43,842,609 |
| 2013-11-06 | 2013-11-04 | 0.930 | 48,916,010 | +24,000 | 0.79% | 45,491,889 |
| 2013-11-05 | 2013-11-01 | 0.930 | 48,892,010 | -438,000 | 0.79% | 45,469,569 |
| 2013-11-04 | 2013-10-31 | 0.950 | 49,330,010 | -6,000 | 0.79% | 46,863,510 |
| 2013-11-01 | 2013-10-30 | 0.960 | 49,336,010 | +104,000 | 0.79% | 47,362,570 |
| 2013-10-31 | 2013-10-29 | 0.950 | 49,232,010 | -1,014,539 | 0.79% | 46,770,410 |
| 2013-10-30 | 2013-10-28 | 0.960 | 50,246,549 | +40,000 | 0.81% | 48,236,687 |
| 2013-10-29 | 2013-10-25 | 0.960 | 50,206,549 | +284,000 | 0.81% | 48,198,287 |
| 2013-10-28 | 2013-10-24 | 0.940 | 49,922,549 | +36,000 | 0.80% | 46,927,196 |
| 2013-10-25 | 2013-10-23 | 0.920 | 49,886,549 | -72,000 | 0.80% | 45,895,625 |
| 2013-10-24 | 2013-10-22 | 0.950 | 49,958,549 | -126,000 | 0.80% | 47,460,622 |
| 2013-10-23 | 2013-10-21 | 0.900 | 50,084,549 | -74,000 | 0.81% | 45,076,094 |
| 2013-10-22 | 2013-10-18 | 0.900 | 50,158,549 | +78,000 | 0.81% | 45,142,694 |
| 2013-10-21 | 2013-10-17 | 0.890 | 50,080,549 | +234,000 | 0.81% | 44,571,689 |
| 2013-10-18 | 2013-10-16 | 0.890 | 49,846,549 | -96,000 | 0.80% | 44,363,429 |
| 2013-10-17 | 2013-10-15 | 0.900 | 49,942,549 | +48,000 | 0.80% | 44,948,294 |
| 2013-10-16 | 2013-10-11 | 0.940 | 49,894,549 | +10,000 | 0.80% | 46,900,876 |
| 2013-10-15 | 2013-10-10 | 0.950 | 49,884,549 | -24,000 | 0.80% | 47,390,322 |
| 2013-10-11 | 2013-10-09 | 0.970 | 49,908,549 | +280,000 | 0.80% | 48,411,293 |
| 2013-10-10 | 2013-10-08 | 0.980 | 49,628,549 | +598,000 | 0.80% | 48,635,978 |
| 2013-10-09 | 2013-10-07 | 0.960 | 49,030,549 | +136,000 | 0.79% | 47,069,327 |
| 2013-10-08 | 2013-10-04 | 0.970 | 48,894,549 | -282,000 | 0.79% | 47,427,713 |
| 2013-10-07 | 2013-10-03 | 0.970 | 49,176,549 | -20,000 | 0.79% | 47,701,253 |
| 2013-10-04 | 2013-10-02 | 0.980 | 49,196,549 | -64,000 | 0.79% | 48,212,618 |
| 2013-10-03 | 2013-09-30 | 0.940 | 49,260,549 | -8,000 | 0.79% | 46,304,916 |
| 2013-10-02 | 2013-09-27 | 0.890 | 49,268,549 | +8,000 | 0.79% | 43,849,009 |
| 2013-09-30 | 2013-09-26 | 0.890 | 49,260,549 | +72,000 | 0.79% | 43,841,889 |
| 2013-09-27 | 2013-09-25 | 0.920 | 49,188,549 | +276,000 | 0.79% | 45,253,465 |
| 2013-09-26 | 2013-09-24 | 0.920 | 48,912,549 | +3,074,000 | 0.79% | 44,999,545 |
| 2013-09-25 | 2013-09-23 | 0.900 | 45,838,549 | +1,024,000 | 0.74% | 41,254,694 |
| 2013-09-24 | 2013-09-19 | 0.940 | 44,814,549 | -16,000 | 0.72% | 42,125,676 |
| 2013-09-23 | 2013-09-18 | 0.920 | 44,830,549 | +124,000 | 0.72% | 41,244,105 |
| 2013-09-19 | 2013-09-17 | 0.870 | 44,706,549 | +104,000 | 0.72% | 38,894,698 |
| 2013-09-18 | 2013-09-16 | 0.870 | 44,602,549 | +1,050,000 | 0.72% | 38,804,218 |
| 2013-09-17 | 2013-09-13 | 0.890 | 43,552,549 | -100,000 | 0.70% | 38,761,769 |
| 2013-09-16 | 2013-09-12 | 0.900 | 43,652,549 | +14,000 | 0.70% | 39,287,294 |
| 2013-09-13 | 2013-09-11 | 0.890 | 43,638,549 | -46,000 | 0.70% | 38,838,309 |
| 2013-09-12 | 2013-09-10 | 0.890 | 43,684,549 | +20,000 | 0.70% | 38,879,249 |
| 2013-09-11 | 2013-09-09 | 0.880 | 43,664,549 | +70,000 | 0.70% | 38,424,803 |
| 2013-09-10 | 2013-09-06 | 0.850 | 43,594,549 | -4,000 | 0.70% | 37,055,367 |
| 2013-09-09 | 2013-09-05 | 0.870 | 43,598,549 | +2,000 | 0.70% | 37,930,738 |
| 2013-09-06 | 2013-09-04 | 0.850 | 43,596,549 | -10,000 | 0.70% | 37,057,067 |
| 2013-09-05 | 2013-09-03 | 0.880 | 43,606,549 | +14,000 | 0.70% | 38,373,763 |
| 2013-09-04 | 2013-09-02 | 0.870 | 43,592,549 | -42,000 | 0.70% | 37,925,518 |
| 2013-09-03 | 2013-08-30 | 0.840 | 43,634,549 | +158,000 | 0.70% | 36,653,021 |
| 2013-09-02 | 2013-08-29 | 0.870 | 43,476,549 | -8,000 | 0.70% | 37,824,598 |
| 2013-08-30 | 2013-08-28 | 0.880 | 43,484,549 | -34,000 | 0.70% | 38,266,403 |
| 2013-08-29 | 2013-08-27 | 0.900 | 43,518,549 | +26,000 | 0.70% | 39,166,694 |
| 2013-08-28 | 2013-08-26 | 0.880 | 43,492,549 | -18,000 | 0.70% | 38,273,443 |
| 2013-08-27 | 2013-08-23 | 0.900 | 43,510,549 | +404,000 | 0.70% | 39,159,494 |
| 2013-08-26 | 2013-08-22 | 0.880 | 43,106,549 | +342,000 | 0.69% | 37,933,763 |
| 2013-08-23 | 2013-08-21 | 0.870 | 42,764,549 | +340,000 | 0.69% | 37,205,158 |
| 2013-08-22 | 2013-08-20 | 0.860 | 42,424,549 | -12,000 | 0.68% | 36,485,112 |
| 2013-08-21 | 2013-08-19 | 0.850 | 42,436,549 | -2,000 | 0.68% | 36,071,067 |
| 2013-08-20 | 2013-08-16 | 0.850 | 42,438,549 | -20,000 | 0.68% | 36,072,767 |
| 2013-08-15 | 2013-08-12 | 0.900 | 42,458,549 | -118,000 | 0.68% | 38,212,694 |
| 2013-08-13 | 2013-08-09 | 0.940 | 42,576,549 | -116,000 | 0.68% | 40,021,956 |
| 2013-08-12 | 2013-08-08 | 0.900 | 42,692,549 | +72,000 | 0.69% | 38,423,294 |
| 2013-08-09 | 2013-08-07 | 0.960 | 42,620,549 | +460,000 | 0.69% | 40,915,727 |
| 2013-08-08 | 2013-08-06 | 0.980 | 42,160,549 | +28,000 | 0.68% | 41,317,338 |
| 2013-08-07 | 2013-08-05 | 1.000 | 42,132,549 | +26,000 | 0.68% | 42,132,549 |
| 2013-08-06 | 2013-08-02 | 1.010 | 42,106,549 | +34,000 | 0.68% | 42,527,614 |
| 2013-08-05 | 2013-08-01 | 1.040 | 42,072,549 | +4,174,000 | 0.68% | 43,755,451 |
| 2013-08-02 | 2013-07-31 | 0.930 | 37,898,549 | -16,000 | 0.61% | 35,245,651 |
| 2013-08-01 | 2013-07-30 | 0.950 | 37,914,549 | -2,000 | 0.61% | 36,018,822 |
| 2013-07-31 | 2013-07-29 | 0.950 | 37,916,549 | +38,000 | 0.61% | 36,020,722 |
| 2013-07-30 | 2013-07-26 | 0.960 | 37,878,549 | -16,000 | 0.61% | 36,363,407 |
| 2013-07-26 | 2013-07-24 | 0.930 | 37,894,549 | +8,000 | 0.61% | 35,241,931 |
| 2013-07-25 | 2013-07-23 | 0.880 | 37,886,549 | -54,000 | 0.61% | 33,340,163 |
| 2013-07-24 | 2013-07-22 | 0.830 | 37,940,549 | +4,000 | 0.61% | 31,490,656 |
| 2013-07-23 | 2013-07-19 | 0.830 | 37,936,549 | -4,000 | 0.61% | 31,487,336 |
| 2013-07-22 | 2013-07-18 | 0.850 | 37,940,549 | +6,000 | 0.61% | 32,249,467 |
| 2013-07-19 | 2013-07-17 | 0.860 | 37,934,549 | -68,000 | 0.61% | 32,623,712 |
| 2013-07-18 | 2013-07-16 | 0.870 | 38,002,549 | +2,000 | 0.61% | 33,062,218 |
| 2013-07-17 | 2013-07-15 | 0.840 | 38,000,549 | -62,000 | 0.61% | 31,920,461 |
| 2013-07-16 | 2013-07-12 | 0.830 | 38,062,549 | -2,000 | 0.61% | 31,591,916 |
| 2013-07-15 | 2013-07-11 | 0.810 | 38,064,549 | +20,000 | 0.61% | 30,832,285 |
| 2013-07-12 | 2013-07-10 | 0.840 | 38,044,549 | +38,000 | 0.61% | 31,957,421 |
| 2013-07-11 | 2013-07-09 | 0.940 | 38,006,549 | +16,000 | 0.61% | 35,726,156 |
| 2013-07-10 | 2013-07-08 | 0.950 | 37,990,549 | +4,000 | 0.61% | 36,091,022 |
| 2013-07-09 | 2013-07-05 | 1.010 | 37,986,549 | +10,000 | 0.61% | 38,366,414 |
| 2013-07-08 | 2013-07-04 | 1.010 | 37,976,549 | +14,000 | 0.61% | 38,356,314 |
| 2013-07-05 | 2013-07-03 | 1.050 | 37,962,549 | -84,000 | 0.61% | 39,860,676 |
| 2013-07-04 | 2013-07-02 | 1.010 | 38,046,549 | +24,000 | 0.61% | 38,427,014 |
| 2013-07-03 | 2013-06-28 | 1.020 | 38,022,549 | +8,000 | 0.61% | 38,783,000 |
| 2013-07-02 | 2013-06-27 | 0.990 | 38,014,549 | -462,000 | 0.61% | 37,634,404 |
| 2013-06-28 | 2013-06-26 | 1.010 | 38,476,549 | -2,000 | 0.62% | 38,861,314 |
| 2013-06-27 | 2013-06-25 | 1.020 | 38,478,549 | -28,000 | 0.62% | 39,248,120 |
| 2013-06-25 | 2013-06-21 | 1.070 | 38,506,549 | -10,000 | 0.62% | 41,202,007 |
| 2013-06-24 | 2013-06-20 | 1.100 | 38,516,549 | +150,000 | 0.62% | 42,368,204 |
| 2013-06-21 | 2013-06-19 | 1.120 | 38,366,549 | +26,000 | 0.62% | 42,970,535 |
| 2013-06-20 | 2013-06-18 | 1.130 | 38,340,549 | -8,800 | 0.62% | 43,324,820 |
| 2013-06-19 | 2013-06-17 | 1.130 | 38,349,349 | +628,000 | 0.62% | 43,334,764 |
| 2013-06-18 | 2013-06-14 | 1.150 | 37,721,349 | +20,000 | 0.61% | 43,379,551 |
| 2013-06-17 | 2013-06-13 | 1.140 | 37,701,349 | -4,000 | 0.61% | 42,979,538 |
| 2013-06-14 | 2013-06-11 | 1.180 | 37,705,349 | +188,000 | 0.61% | 44,492,312 |
| 2013-06-13 | 2013-06-10 | 1.190 | 37,517,349 | +16,000 | 0.60% | 44,645,645 |
| 2013-06-10 | 2013-06-06 | 1.220 | 37,501,349 | +4,000 | 0.60% | 45,751,646 |
| 2013-06-07 | 2013-06-05 | 1.210 | 37,497,349 | -34,000 | 0.60% | 45,371,792 |
| 2013-06-06 | 2013-06-04 | 1.220 | 37,531,349 | -14,000 | 0.60% | 45,788,246 |
| 2013-06-05 | 2013-06-03 | 1.220 | 37,545,349 | -203,250 | 0.60% | 45,805,326 |
| 2013-06-04 | 2013-05-31 | 1.230 | 37,748,599 | +3,844,539 | 0.61% | 46,430,777 |
| 2013-06-03 | 2013-05-30 | 1.170 | 33,904,060 | -202,000 | 0.55% | 39,667,750 |
| 2013-05-31 | 2013-05-29 | 1.150 | 34,106,060 | -634,000 | 0.55% | 39,221,969 |
| 2013-05-30 | 2013-05-28 | 1.170 | 34,740,060 | +540,000 | 0.56% | 40,645,870 |
| 2013-05-29 | 2013-05-27 | 1.210 | 34,200,060 | +34,000 | 0.55% | 41,382,073 |
| 2013-05-28 | 2013-05-24 | 1.240 | 34,166,060 | +498,000 | 0.55% | 42,365,914 |
| 2013-05-27 | 2013-05-23 | 1.250 | 33,668,060 | -254,000 | 0.54% | 42,085,075 |
| 2013-05-24 | 2013-05-22 | 1.230 | 33,922,060 | +212,000 | 0.55% | 41,724,134 |
| 2013-05-23 | 2013-05-21 | 1.270 | 33,710,060 | -376,000 | 0.54% | 42,811,776 |
| 2013-05-22 | 2013-05-20 | 1.300 | 34,086,060 | +606,000 | 0.55% | 44,311,878 |
| 2013-05-21 | 2013-05-16 | 1.240 | 33,480,060 | +300,000 | 0.54% | 41,515,274 |
| 2013-05-20 | 2013-05-15 | 1.330 | 33,180,060 | +102,000 | 0.53% | 44,129,480 |
| 2013-05-16 | 2013-05-14 | 1.340 | 33,078,060 | -3,464,000 | 0.53% | 44,324,600 |
| 2013-05-15 | 2013-05-13 | 1.360 | 36,542,060 | -362,000 | 0.59% | 49,697,202 |
| 2013-05-14 | 2013-05-10 | 1.320 | 36,904,060 | -90,000 | 0.59% | 48,713,359 |
| 2013-05-13 | 2013-05-09 | 1.210 | 36,994,060 | -4,000 | 0.60% | 44,762,813 |
| 2013-05-10 | 2013-05-08 | 1.200 | 36,998,060 | -24,000 | 0.60% | 44,397,672 |
| 2013-05-09 | 2013-05-07 | 1.200 | 37,022,060 | -36,000 | 0.60% | 44,426,472 |
| 2013-05-08 | 2013-05-06 | 1.170 | 37,058,060 | -58,000 | 0.60% | 43,357,930 |
| 2013-05-07 | 2013-05-03 | 1.190 | 37,116,060 | -96,000 | 0.60% | 44,168,111 |
| 2013-05-06 | 2013-05-02 | 1.190 | 37,212,060 | -528,000 | 0.60% | 44,282,351 |
| 2013-05-03 | 2013-04-30 | 1.240 | 37,740,060 | +290,000 | 0.61% | 46,797,674 |
| 2013-05-02 | 2013-04-29 | 1.120 | 37,450,060 | -84,000 | 0.60% | 41,944,067 |
| 2013-04-30 | 2013-04-26 | 1.160 | 37,534,060 | -30,000 | 0.60% | 43,539,510 |
| 2013-04-29 | 2013-04-25 | 1.140 | 37,564,060 | -120,000 | 0.60% | 42,823,028 |
| 2013-04-26 | 2013-04-24 | 1.160 | 37,684,060 | +1,019,250 | 0.61% | 43,713,510 |
| 2013-04-25 | 2013-04-23 | 1.180 | 36,664,810 | +186,000 | 0.59% | 43,264,476 |
| 2013-04-24 | 2013-04-22 | 1.210 | 36,478,810 | +470,000 | 0.59% | 44,139,360 |
| 2013-04-23 | 2013-04-19 | 1.290 | 36,008,810 | +22,000 | 0.58% | 46,451,365 |
| 2013-04-22 | 2013-04-18 | 1.320 | 35,986,810 | -6,000 | 0.58% | 47,502,589 |
| 2013-04-19 | 2013-04-17 | 1.330 | 35,992,810 | +74,000 | 0.58% | 47,870,437 |
| 2013-04-18 | 2013-04-16 | 1.310 | 35,918,810 | +44,000 | 0.58% | 47,053,641 |
| 2013-04-17 | 2013-04-15 | 1.340 | 35,874,810 | -336,000 | 0.58% | 48,072,245 |
| 2013-04-16 | 2013-04-12 | 1.360 | 36,210,810 | +336,000 | 0.58% | 49,246,702 |
| 2013-04-15 | 2013-04-11 | 1.370 | 35,874,810 | -730,000 | 0.58% | 49,148,490 |
| 2013-04-12 | 2013-04-10 | 1.380 | 36,604,810 | +327,250 | 0.59% | 50,514,638 |
| 2013-04-11 | 2013-04-09 | 1.310 | 36,277,560 | +200,000 | 0.58% | 47,523,604 |
| 2013-04-10 | 2013-04-08 | 1.380 | 36,077,560 | +112,393 | 0.58% | 49,787,033 |
| 2013-04-09 | 2013-04-05 | 1.450 | 35,965,167 | -170,000 | 0.58% | 52,149,492 |
| 2013-04-05 | 2013-04-02 | 1.450 | 36,135,167 | -510,000 | 0.58% | 52,395,992 |
| 2013-04-03 | 2013-03-28 | 1.420 | 36,645,167 | +2,000 | 0.59% | 52,036,137 |
| 2013-04-02 | 2013-03-27 | 1.430 | 36,643,167 | +114,000 | 0.59% | 52,399,729 |
| 2013-03-28 | 2013-03-26 | 1.450 | 36,529,167 | -234,000 | 0.59% | 52,967,292 |
| 2013-03-27 | 2013-03-25 | 1.470 | 36,763,167 | -54,000 | 0.59% | 54,041,855 |
| 2013-03-26 | 2013-03-22 | 1.460 | 36,817,167 | -52,000 | 0.59% | 53,753,064 |
| 2013-03-25 | 2013-03-21 | 1.440 | 36,869,167 | +620,000 | 0.59% | 53,091,600 |
| 2013-03-22 | 2013-03-20 | 1.450 | 36,249,167 | +24,000 | 0.58% | 52,561,292 |
| 2013-03-21 | 2013-03-19 | 1.430 | 36,225,167 | +273,500 | 0.58% | 51,801,989 |
| 2013-03-20 | 2013-03-18 | 1.400 | 35,951,667 | -496,000 | 0.58% | 50,332,334 |
| 2013-03-19 | 2013-03-15 | 1.340 | 36,447,667 | -202,000 | 0.59% | 48,839,874 |
| 2013-03-18 | 2013-03-14 | 1.360 | 36,649,667 | +678,000 | 0.59% | 49,843,547 |
| 2013-03-15 | 2013-03-13 | 1.420 | 35,971,667 | +432,000 | 0.58% | 51,079,767 |
| 2013-03-14 | 2013-03-12 | 1.420 | 35,539,667 | -28,000 | 0.57% | 50,466,327 |
| 2013-03-13 | 2013-03-11 | 1.420 | 35,567,667 | +486,000 | 0.57% | 50,506,087 |
| 2013-03-12 | 2013-03-08 | 1.360 | 35,081,667 | -533,100 | 0.56% | 47,711,067 |
| 2013-03-11 | 2013-03-07 | 1.520 | 35,614,767 | -166,000 | 0.57% | 54,134,446 |
| 2013-03-08 | 2013-03-06 | 1.560 | 35,780,767 | -1,568,000 | 0.58% | 55,817,997 |
| 2013-03-07 | 2013-03-05 | 1.550 | 37,348,767 | +540,750 | 0.60% | 57,890,589 |
| 2013-03-06 | 2013-03-04 | 1.440 | 36,808,017 | -278,000 | 0.59% | 53,003,544 |
| 2013-03-05 | 2013-03-01 | 1.450 | 37,086,017 | -393,586 | 0.60% | 53,774,725 |
| 2013-03-04 | 2013-02-28 | 1.420 | 37,479,603 | +510,000 | 0.60% | 53,221,036 |
| 2013-03-01 | 2013-02-27 | 1.380 | 36,969,603 | -386,000 | 0.59% | 51,018,052 |
| 2013-02-28 | 2013-02-26 | 1.370 | 37,355,603 | +400,000 | 0.60% | 51,177,176 |
| 2013-02-27 | 2013-02-25 | 1.370 | 36,955,603 | +44,000 | 0.59% | 50,629,176 |
| 2013-02-26 | 2013-02-22 | 1.390 | 36,911,603 | +28,000 | 0.59% | 51,307,128 |
| 2013-02-25 | 2013-02-21 | 1.390 | 36,883,603 | +112,000 | 0.59% | 51,268,208 |
| 2013-02-22 | 2013-02-20 | 1.390 | 36,771,603 | +90,000 | 0.59% | 51,112,528 |
| 2013-02-21 | 2013-02-19 | 1.340 | 36,681,603 | +138,000 | 0.59% | 49,153,348 |
| 2013-02-20 | 2013-02-18 | 1.390 | 36,543,603 | +184,000 | 0.59% | 50,795,608 |
| 2013-02-19 | 2013-02-15 | 1.420 | 36,359,603 | -40,900 | 0.58% | 51,630,636 |
| 2013-02-18 | 2013-02-14 | 1.420 | 36,400,503 | +95,200 | 0.59% | 51,688,714 |
| 2013-02-15 | 2013-02-08 | 1.330 | 36,305,303 | -64,000 | 0.58% | 48,286,053 |
| 2013-02-14 | 2013-02-07 | 1.300 | 36,369,303 | -149,600 | 0.59% | 47,280,094 |
| 2013-02-08 | 2013-02-06 | 1.270 | 36,518,903 | -108,000 | 0.59% | 46,379,007 |
| 2013-02-07 | 2013-02-05 | 1.280 | 36,626,903 | -188,000 | 0.59% | 46,882,436 |
| 2013-02-06 | 2013-02-04 | 1.300 | 36,814,903 | +838,000 | 0.59% | 47,859,374 |
| 2013-02-05 | 2013-02-01 | 1.240 | 35,976,903 | -879,100 | 0.58% | 44,611,360 |
| 2013-02-04 | 2013-01-31 | 1.180 | 36,856,003 | +144,000 | 0.59% | 43,490,084 |
| 2013-02-01 | 2013-01-30 | 1.230 | 36,712,003 | +302,000 | 0.59% | 45,155,764 |
| 2013-01-31 | 2013-01-29 | 1.170 | 36,410,003 | +438,000 | 0.59% | 42,599,704 |
| 2013-01-30 | 2013-01-28 | 1.160 | 35,972,003 | +90,000 | 0.58% | 41,727,523 |
| 2013-01-29 | 2013-01-25 | 1.230 | 35,882,003 | -1,074,807 | 0.58% | 44,134,864 |
| 2013-01-28 | 2013-01-24 | 1.250 | 36,956,810 | +16,000 | 0.59% | 46,196,012 |
| 2013-01-25 | 2013-01-23 | 1.260 | 36,940,810 | +508,000 | 0.59% | 46,545,421 |
| 2013-01-24 | 2013-01-22 | 1.270 | 36,432,810 | -56,000 | 0.59% | 46,269,669 |
| 2013-01-23 | 2013-01-21 | 1.380 | 36,488,810 | +880,000 | 0.59% | 50,354,558 |
| 2013-01-22 | 2013-01-18 | 1.380 | 35,608,810 | +124,000 | 0.57% | 49,140,158 |
| 2013-01-21 | 2013-01-17 | 1.260 | 35,484,810 | +18,000 | 0.57% | 44,710,861 |
| 2013-01-18 | 2013-01-16 | 1.330 | 35,466,810 | +96,000 | 0.57% | 47,170,857 |
| 2013-01-17 | 2013-01-15 | 1.480 | 35,370,810 | -1,086,000 | 0.57% | 52,348,799 |
| 2013-01-16 | 2013-01-14 | 1.380 | 36,456,810 | +542,000 | 0.59% | 50,310,398 |
| 2013-01-15 | 2013-01-11 | 1.120 | 35,914,810 | +192,000 | 0.58% | 40,224,587 |
| 2013-01-14 | 2013-01-10 | 1.060 | 35,722,810 | +40,000 | 0.57% | 37,866,179 |
| 2013-01-11 | 2013-01-09 | 1.080 | 35,682,810 | +874,000 | 0.57% | 38,537,435 |
| 2013-01-09 | 2013-01-07 | 0.960 | 34,808,810 | +2,000 | 0.56% | 33,416,458 |
| 2013-01-08 | 2013-01-04 | 0.890 | 34,806,810 | +2,000 | 0.56% | 30,978,061 |
| 2013-01-07 | 2013-01-03 | 0.900 | 34,804,810 | +200,000 | 0.56% | 31,324,329 |
| 2013-01-04 | 2013-01-02 | 0.860 | 34,604,810 | -218,000 | 0.56% | 29,760,137 |
| 2013-01-03 | 2012-12-31 | 0.850 | 34,822,810 | -66,000 | 0.56% | 29,599,388 |
| 2013-01-02 | 2012-12-27 | 0.800 | 34,888,810 | +140,000 | 0.56% | 27,911,048 |
| 2012-12-28 | 2012-12-24 | 0.880 | 34,748,810 | -2,110,000 | 0.56% | 30,578,953 |
| 2012-12-27 | 2012-12-20 | 0.720 | 36,858,810 | +174,000 | 0.59% | 26,538,343 |
| 2012-12-21 | 2012-12-19 | 0.480 | 36,684,810 | -632,000 | 0.59% | 17,608,709 |
| 2012-12-20 | 2012-12-18 | 0.425 | 37,316,810 | -8,000 | 0.60% | 15,859,644 |
| 2012-12-19 | 2012-12-17 | 0.400 | 37,324,810 | +370,000 | 0.60% | 14,929,924 |
| 2012-12-18 | 2012-12-14 | 0.440 | 36,954,810 | +804,000 | 0.59% | 16,260,116 |
| 2012-12-17 | 2012-12-13 | 0.425 | 36,150,810 | +144,000 | 0.58% | 15,364,094 |
| 2012-12-13 | 2012-12-11 | 0.425 | 36,006,810 | +20,000 | 0.58% | 15,302,894 |
| 2012-12-12 | 2012-12-10 | 0.425 | 35,986,810 | -2,000 | 0.58% | 15,294,394 |
| 2012-12-11 | 2012-12-07 | 0.440 | 35,988,810 | +40,000 | 0.58% | 15,835,076 |
| 2012-12-10 | 2012-12-06 | 0.430 | 35,948,810 | -136,000 | 0.58% | 15,457,988 |
| 2012-12-07 | 2012-12-05 | 0.435 | 36,084,810 | -58,000 | 0.58% | 15,696,892 |
| 2012-12-06 | 2012-12-04 | 0.435 | 36,142,810 | +454,000 | 0.58% | 15,722,122 |
| 2012-12-05 | 2012-12-03 | 0.440 | 35,688,810 | +558,000 | 0.57% | 15,703,076 |
| 2012-12-04 | 2012-11-30 | 0.425 | 35,130,810 | -8,130,750 | 0.57% | 14,930,594 |
| 2012-12-03 | 2012-11-29 | 0.440 | 43,261,560 | +1,396,000 | 0.70% | 19,035,086 |
| 2012-11-30 | 2012-11-28 | 0.450 | 41,865,560 | -144,000 | 0.67% | 18,839,502 |
| 2012-11-29 | 2012-11-27 | 0.460 | 42,009,560 | -194,000 | 0.68% | 19,324,398 |
| 2012-11-28 | 2012-11-26 | 0.485 | 42,203,560 | +18,000 | 0.68% | 20,468,727 |
| 2012-11-26 | 2012-11-22 | 0.475 | 42,185,560 | +2,000 | 0.68% | 20,038,141 |
| 2012-11-23 | 2012-11-21 | 0.490 | 42,183,560 | +2,000 | 0.68% | 20,669,944 |
| 2012-11-22 | 2012-11-20 | 0.490 | 42,181,560 | +82,000 | 0.68% | 20,668,964 |
| 2012-11-20 | 2012-11-16 | 0.500 | 42,099,560 | -2,000 | 0.68% | 21,049,780 |
| 2012-11-19 | 2012-11-15 | 0.500 | 42,101,560 | -60,000 | 0.68% | 21,050,780 |
| 2012-11-16 | 2012-11-14 | 0.490 | 42,161,560 | -2,000 | 0.68% | 20,659,164 |
| 2012-11-15 | 2012-11-13 | 0.485 | 42,163,560 | -6,000 | 0.68% | 20,449,327 |
| 2012-11-14 | 2012-11-12 | 0.500 | 42,169,560 | +14,000 | 0.68% | 21,084,780 |
| 2012-11-13 | 2012-11-09 | 0.490 | 42,155,560 | +452,000 | 0.68% | 20,656,224 |
| 2012-11-09 | 2012-11-07 | 0.530 | 41,703,560 | +12,000 | 0.67% | 22,102,887 |
| 2012-11-06 | 2012-11-02 | 0.550 | 41,691,560 | +2,000 | 0.67% | 22,930,358 |
| 2012-10-31 | 2012-10-29 | 0.570 | 41,689,560 | +84,000 | 0.67% | 23,763,049 |
| 2012-10-30 | 2012-10-26 | 0.580 | 41,605,560 | +6,000 | 0.67% | 24,131,225 |
| 2012-10-29 | 2012-10-25 | 0.560 | 41,599,560 | +514,000 | 0.67% | 23,295,754 |
| 2012-10-25 | 2012-10-22 | 0.580 | 41,085,560 | -156,000 | 0.66% | 23,829,625 |
| 2012-10-24 | 2012-10-19 | 0.540 | 41,241,560 | -30,000 | 0.66% | 22,270,442 |
| 2012-10-22 | 2012-10-18 | 0.630 | 41,271,560 | -52,000 | 0.66% | 26,001,083 |
| 2012-10-19 | 2012-10-17 | 0.550 | 41,323,560 | +60,000 | 0.66% | 22,727,958 |
| 2012-10-18 | 2012-10-16 | 0.550 | 41,263,560 | -500,000 | 0.66% | 22,694,958 |
| 2012-10-17 | 2012-10-15 | 0.540 | 41,763,560 | +120,000 | 0.67% | 22,552,322 |
| 2012-10-16 | 2012-10-12 | 0.510 | 41,643,560 | +48,000 | 0.67% | 21,238,216 |
| 2012-10-15 | 2012-10-11 | 0.465 | 41,595,560 | -4,000 | 0.67% | 19,341,935 |
| 2012-10-12 | 2012-10-10 | 0.470 | 41,599,560 | +20,000 | 0.67% | 19,551,793 |
| 2012-10-11 | 2012-10-09 | 0.470 | 41,579,560 | +2,000 | 0.67% | 19,542,393 |
| 2012-10-10 | 2012-10-08 | 0.500 | 41,577,560 | +2,000 | 0.67% | 20,788,780 |
| 2012-10-05 | 2012-10-03 | 0.475 | 41,575,560 | +40,000 | 0.67% | 19,748,391 |
| 2012-10-04 | 2012-09-28 | 0.465 | 41,535,560 | -4,000 | 0.67% | 19,314,035 |
| 2012-10-03 | 2012-09-27 | 0.480 | 41,539,560 | -66,000 | 0.67% | 19,938,989 |
| 2012-09-28 | 2012-09-26 | 0.480 | 41,605,560 | -110,000 | 0.67% | 19,970,669 |
| 2012-09-27 | 2012-09-25 | 0.500 | 41,715,560 | -236,000 | 0.67% | 20,857,780 |
| 2012-09-26 | 2012-09-24 | 0.510 | 41,951,560 | -486,000 | 0.67% | 21,395,296 |
| 2012-09-25 | 2012-09-21 | 0.520 | 42,437,560 | -656,000 | 0.68% | 22,067,531 |
| 2012-09-24 | 2012-09-20 | 0.580 | 43,093,560 | -2,000 | 0.69% | 24,994,265 |
| 2012-09-20 | 2012-09-18 | 0.570 | 43,095,560 | +4,000 | 0.69% | 24,564,469 |
| 2012-09-18 | 2012-09-14 | 0.580 | 43,091,560 | +4,000 | 0.69% | 24,993,105 |
| 2012-09-13 | 2012-09-11 | 0.590 | 43,087,560 | +10,000 | 0.69% | 25,421,660 |
| 2012-09-12 | 2012-09-10 | 0.590 | 43,077,560 | +2,000 | 0.69% | 25,415,760 |
| 2012-09-11 | 2012-09-07 | 0.610 | 43,075,560 | +2,000 | 0.69% | 26,276,092 |
| 2012-09-10 | 2012-09-06 | 0.600 | 43,073,560 | -92,000 | 0.69% | 25,844,136 |
| 2012-09-06 | 2012-09-04 | 0.590 | 43,165,560 | -6,000 | 0.69% | 25,467,680 |
| 2012-09-05 | 2012-09-03 | 0.590 | 43,171,560 | -22,000 | 0.69% | 25,471,220 |
| 2012-08-31 | 2012-08-29 | 0.590 | 43,193,560 | +2,000 | 0.69% | 25,484,200 |
| 2012-08-20 | 2012-08-16 | 0.640 | 43,191,560 | +30,000 | 0.69% | 27,642,598 |
| 2012-08-17 | 2012-08-15 | 0.630 | 43,161,560 | -10,000 | 0.69% | 27,191,783 |
| 2012-08-08 | 2012-08-06 | 0.590 | 43,171,560 | +32,000 | 0.69% | 25,471,220 |
| 2012-08-03 | 2012-08-01 | 0.580 | 43,139,560 | +10,000 | 0.69% | 25,020,945 |
| 2012-08-02 | 2012-07-31 | 0.590 | 43,129,560 | +10,000 | 0.69% | 25,446,440 |
| 2012-07-31 | 2012-07-27 | 0.600 | 43,119,560 | +10,000 | 0.69% | 25,871,736 |
| 2012-07-30 | 2012-07-26 | 0.620 | 43,109,560 | -14,000 | 0.69% | 26,727,927 |
| 2012-07-25 | 2012-07-23 | 0.620 | 43,123,560 | -6,000 | 0.69% | 26,736,607 |
| 2012-07-24 | 2012-07-20 | 0.630 | 43,129,560 | -18,000 | 0.69% | 27,171,623 |
| 2012-07-23 | 2012-07-19 | 0.660 | 43,147,560 | +6,000 | 0.69% | 28,477,390 |
| 2012-07-19 | 2012-07-17 | 0.650 | 43,141,560 | +2,000 | 0.69% | 28,042,014 |
| 2012-07-18 | 2012-07-16 | 0.640 | 43,139,560 | -4,000 | 0.69% | 27,609,318 |
| 2012-07-17 | 2012-07-13 | 0.610 | 43,143,560 | +30,000 | 0.69% | 26,317,572 |
| 2012-07-16 | 2012-07-12 | 0.600 | 43,113,560 | +174,000 | 0.69% | 25,868,136 |
| 2012-07-11 | 2012-07-09 | 0.710 | 42,939,560 | +2,000 | 0.69% | 30,487,088 |
| 2012-07-09 | 2012-07-05 | 0.700 | 42,937,560 | +10,000 | 0.69% | 30,056,292 |
| 2012-07-05 | 2012-07-03 | 0.710 | 42,927,560 | +832,000 | 0.69% | 30,478,568 |
| 2012-07-03 | 2012-06-28 | 0.720 | 42,095,560 | -8,059,000 | 0.68% | 30,308,803 |
| 2012-06-28 | 2012-06-26 | 0.740 | 50,154,560 | -256,000 | 0.81% | 37,114,374 |
| 2012-06-20 | 2012-06-18 | 0.790 | 50,410,560 | +22,000 | 0.81% | 39,824,342 |
| 2012-06-19 | 2012-06-15 | 0.830 | 50,388,560 | -10,000 | 0.81% | 41,822,505 |
| 2012-06-15 | 2012-06-13 | 0.770 | 50,398,560 | -17,990 | 0.81% | 38,806,891 |
| 2012-06-13 | 2012-06-11 | 0.770 | 50,416,550 | -132,000 | 0.81% | 38,820,744 |
| 2012-06-12 | 2012-06-08 | 0.770 | 50,548,550 | -36,000 | 0.81% | 38,922,384 |
| 2012-06-11 | 2012-06-07 | 0.740 | 50,584,550 | -44,000 | 0.81% | 37,432,567 |
| 2012-06-08 | 2012-06-06 | 0.810 | 50,628,550 | -102,000 | 0.81% | 41,009,126 |
| 2012-06-07 | 2012-06-05 | 0.800 | 50,730,550 | -210,000 | 0.82% | 40,584,440 |
| 2012-06-06 | 2012-06-04 | 0.840 | 50,940,550 | -50,000 | 0.82% | 42,790,062 |
| 2012-06-05 | 2012-06-01 | 0.860 | 50,990,550 | +38,000 | 0.82% | 43,851,873 |
| 2012-06-04 | 2012-05-31 | 0.840 | 50,952,550 | -1,754,894 | 0.82% | 42,800,142 |
| 2012-06-01 | 2012-05-30 | 0.900 | 52,707,444 | -6,000 | 0.85% | 47,436,700 |
| 2012-05-31 | 2012-05-29 | 0.890 | 52,713,444 | +8,000 | 0.85% | 46,914,965 |
| 2012-05-30 | 2012-05-28 | 0.910 | 52,705,444 | -8,000 | 0.85% | 47,961,954 |
| 2012-05-29 | 2012-05-25 | 0.890 | 52,713,444 | +30,000 | 0.85% | 46,914,965 |
| 2012-05-28 | 2012-05-24 | 0.900 | 52,683,444 | -34,000 | 0.85% | 47,415,100 |
| 2012-05-25 | 2012-05-23 | 0.880 | 52,717,444 | +10,000 | 0.85% | 46,391,351 |
| 2012-05-24 | 2012-05-22 | 0.800 | 52,707,444 | +10,000 | 0.85% | 42,165,955 |
| 2012-05-23 | 2012-05-21 | 0.760 | 52,697,444 | +8,000 | 0.85% | 40,050,057 |
| 2012-05-22 | 2012-05-18 | 0.750 | 52,689,444 | +54,000 | 0.85% | 39,517,083 |
| 2012-05-21 | 2012-05-17 | 0.780 | 52,635,444 | -198,000 | 0.85% | 41,055,646 |
| 2012-05-18 | 2012-05-16 | 0.740 | 52,833,444 | -168,000 | 0.85% | 39,096,749 |
| 2012-05-17 | 2012-05-15 | 0.720 | 53,001,444 | -102,000 | 0.85% | 38,161,040 |
| 2012-05-16 | 2012-05-14 | 0.760 | 53,103,444 | -1,106,000 | 0.85% | 40,358,617 |
| 2012-05-15 | 2012-05-11 | 0.670 | 54,209,444 | -1,416,000 | 0.87% | 36,320,327 |
| 2012-05-14 | 2012-05-10 | 0.880 | 55,625,444 | +2,000 | 0.89% | 48,950,391 |
| 2012-05-11 | 2012-05-09 | 0.940 | 55,623,444 | +2,000 | 0.89% | 52,286,037 |
| 2012-05-10 | 2012-05-08 | 1.000 | 55,621,444 | -10,000 | 0.89% | 55,621,444 |
| 2012-05-09 | 2012-05-07 | 1.000 | 55,631,444 | -72,000 | 0.90% | 55,631,444 |
| 2012-05-08 | 2012-05-04 | 1.010 | 55,703,444 | +80,000 | 0.90% | 56,260,478 |
| 2012-05-07 | 2012-05-03 | 1.020 | 55,623,444 | +20,000 | 0.89% | 56,735,913 |
| 2012-05-04 | 2012-05-02 | 1.020 | 55,603,444 | +206,039 | 0.89% | 56,715,513 |
| 2012-05-03 | 2012-04-30 | 1.010 | 55,397,405 | -70,000 | 0.89% | 55,951,379 |
| 2012-05-02 | 2012-04-27 | 1.020 | 55,467,405 | -26,000 | 0.89% | 56,576,753 |
| 2012-04-30 | 2012-04-26 | 1.030 | 55,493,405 | -56,000 | 0.89% | 57,158,207 |
| 2012-04-27 | 2012-04-25 | 1.030 | 55,549,405 | -74,000 | 0.89% | 57,215,887 |
| 2012-04-26 | 2012-04-24 | 1.040 | 55,623,405 | -46,000 | 0.89% | 57,848,341 |
| 2012-04-25 | 2012-04-23 | 1.040 | 55,669,405 | -14,000 | 0.90% | 57,896,181 |
| 2012-04-24 | 2012-04-20 | 1.050 | 55,683,405 | +430,000 | 0.90% | 58,467,575 |
| 2012-04-23 | 2012-04-19 | 1.070 | 55,253,405 | +152,000 | 0.89% | 59,121,143 |
| 2012-04-20 | 2012-04-18 | 1.090 | 55,101,405 | +438,711 | 0.89% | 60,060,531 |
| 2012-04-19 | 2012-04-17 | 1.050 | 54,662,694 | +66,000 | 0.88% | 57,395,829 |
| 2012-04-18 | 2012-04-16 | 1.040 | 54,596,694 | +54,000 | 0.88% | 56,780,562 |
| 2012-04-17 | 2012-04-13 | 1.050 | 54,542,694 | +354,000 | 0.88% | 57,269,829 |
| 2012-04-12 | 2012-04-10 | 1.090 | 54,188,694 | -64,000 | 0.87% | 59,065,676 |
| 2012-04-11 | 2012-04-05 | 1.100 | 54,252,694 | +158,000 | 0.87% | 59,677,963 |
| 2012-04-10 | 2012-04-03 | 1.130 | 54,094,694 | +12,000 | 0.87% | 61,127,004 |
| 2012-04-05 | 2012-04-02 | 1.100 | 54,082,694 | +82,000 | 0.87% | 59,490,963 |
| 2012-04-03 | 2012-03-30 | 1.120 | 54,000,694 | +62,000 | 0.87% | 60,480,777 |
| 2012-03-30 | 2012-03-28 | 1.130 | 53,938,694 | +14,000 | 0.87% | 60,950,724 |
| 2012-03-29 | 2012-03-27 | 1.140 | 53,924,694 | +60,000 | 0.87% | 61,474,151 |
| 2012-03-28 | 2012-03-26 | 1.170 | 53,864,694 | +112,000 | 0.87% | 63,021,692 |
| 2012-03-27 | 2012-03-23 | 1.170 | 53,752,694 | -52,000 | 0.87% | 62,890,652 |
| 2012-03-26 | 2012-03-22 | 1.180 | 53,804,694 | -22,000 | 0.87% | 63,489,539 |
| 2012-03-23 | 2012-03-21 | 1.200 | 53,826,694 | +22,000 | 0.87% | 64,592,033 |
| 2012-03-21 | 2012-03-19 | 1.190 | 53,804,694 | +6,000 | 0.87% | 64,027,586 |
| 2012-03-20 | 2012-03-16 | 1.210 | 53,798,694 | +14,000 | 0.87% | 65,096,420 |
| 2012-03-19 | 2012-03-15 | 1.190 | 53,784,694 | +1,088,000 | 0.87% | 64,003,786 |
| 2012-03-16 | 2012-03-14 | 1.190 | 52,696,694 | +782,000 | 0.85% | 62,709,066 |
| 2012-03-15 | 2012-03-13 | 1.220 | 51,914,694 | +600,000 | 0.84% | 63,335,927 |
| 2012-03-14 | 2012-03-12 | 1.200 | 51,314,694 | +100,000 | 0.83% | 61,577,633 |
| 2012-03-13 | 2012-03-09 | 1.250 | 51,214,694 | +250,000 | 0.83% | 64,018,368 |
| 2012-03-12 | 2012-03-08 | 1.280 | 50,964,694 | +612,000 | 0.82% | 65,234,808 |
| 2012-03-09 | 2012-03-07 | 1.250 | 50,352,694 | +272,000 | 0.81% | 62,940,868 |
| 2012-03-08 | 2012-03-06 | 1.250 | 50,080,694 | +193,900 | 0.81% | 62,600,868 |
| 2012-03-07 | 2012-03-05 | 1.340 | 49,886,794 | -76,000 | 0.80% | 66,848,304 |
| 2012-03-06 | 2012-03-02 | 1.380 | 49,962,794 | +34,000 | 0.81% | 68,948,656 |
| 2012-03-05 | 2012-03-01 | 1.370 | 49,928,794 | -342,000 | 0.80% | 68,402,448 |
| 2012-03-02 | 2012-02-29 | 1.410 | 50,270,794 | +90,000 | 0.81% | 70,881,820 |
| 2012-03-01 | 2012-02-28 | 1.400 | 50,180,794 | +22,000 | 0.81% | 70,253,112 |
| 2012-02-29 | 2012-02-27 | 1.370 | 50,158,794 | -218,000 | 0.81% | 68,717,548 |
| 2012-02-28 | 2012-02-24 | 1.380 | 50,376,794 | +650,000 | 0.81% | 69,519,976 |
| 2012-02-27 | 2012-02-23 | 1.290 | 49,726,794 | +90,000 | 0.80% | 64,147,564 |
| 2012-02-24 | 2012-02-22 | 1.290 | 49,636,794 | -8,000 | 0.80% | 64,031,464 |
| 2012-02-23 | 2012-02-21 | 1.270 | 49,644,794 | +474,700 | 0.80% | 63,048,888 |
| 2012-02-22 | 2012-02-20 | 1.270 | 49,170,094 | -10,000 | 0.79% | 62,446,019 |
| 2012-02-21 | 2012-02-17 | 1.270 | 49,180,094 | +76,000 | 0.79% | 62,458,719 |
| 2012-02-20 | 2012-02-16 | 1.270 | 49,104,094 | +50,000 | 0.79% | 62,362,199 |
| 2012-02-17 | 2012-02-15 | 1.240 | 49,054,094 | -134,000 | 0.79% | 60,827,077 |
| 2012-02-16 | 2012-02-14 | 1.290 | 49,188,094 | -540,000 | 0.79% | 63,452,641 |
| 2012-02-15 | 2012-02-13 | 1.290 | 49,728,094 | +132,000 | 0.80% | 64,149,241 |
| 2012-02-14 | 2012-02-10 | 1.200 | 49,596,094 | -1,514,600 | 0.80% | 59,515,313 |
| 2012-02-13 | 2012-02-09 | 1.200 | 51,110,694 | +228,000 | 0.82% | 61,332,833 |
| 2012-02-10 | 2012-02-08 | 1.220 | 50,882,694 | +1,288,000 | 0.82% | 62,076,887 |
| 2012-02-09 | 2012-02-07 | 1.170 | 49,594,694 | +314,000 | 0.80% | 58,025,792 |
| 2012-02-08 | 2012-02-06 | 1.070 | 49,280,694 | +1,612,000 | 0.79% | 52,730,343 |
| 2012-02-07 | 2012-02-03 | 1.120 | 47,668,694 | +480,000 | 0.77% | 53,388,937 |
| 2012-02-06 | 2012-02-02 | 1.110 | 47,188,694 | +676,000 | 0.76% | 52,379,450 |
| 2012-02-03 | 2012-02-01 | 1.120 | 46,512,694 | +94,000 | 0.75% | 52,094,217 |
| 2012-02-02 | 2012-01-31 | 1.140 | 46,418,694 | -6,000 | 0.75% | 52,917,311 |
| 2012-02-01 | 2012-01-30 | 1.140 | 46,424,694 | -312,000 | 0.75% | 52,924,151 |
| 2012-01-31 | 2012-01-27 | 1.140 | 46,736,694 | -98,000 | 0.75% | 53,279,831 |
| 2012-01-30 | 2012-01-26 | 1.170 | 46,834,694 | +326,000 | 0.75% | 54,796,592 |
| 2012-01-27 | 2012-01-20 | 1.120 | 46,508,694 | +52,000 | 0.75% | 52,089,737 |
| 2012-01-26 | 2012-01-19 | 1.140 | 46,456,694 | +80,000 | 0.75% | 52,960,631 |
| 2012-01-20 | 2012-01-18 | 1.130 | 46,376,694 | +1,884,000 | 0.75% | 52,405,664 |
| 2012-01-19 | 2012-01-17 | 1.170 | 44,492,694 | +538,000 | 0.72% | 52,056,452 |
| 2012-01-18 | 2012-01-16 | 1.150 | 43,954,694 | -388,000 | 0.71% | 50,547,898 |
| 2012-01-17 | 2012-01-13 | 1.260 | 44,342,694 | -54,000 | 0.71% | 55,871,794 |
| 2012-01-16 | 2012-01-12 | 1.220 | 44,396,694 | -126,000 | 0.72% | 54,163,967 |
| 2012-01-13 | 2012-01-11 | 1.150 | 44,522,694 | +98,000 | 0.72% | 51,201,098 |
| 2012-01-12 | 2012-01-10 | 1.070 | 44,424,694 | -257,000 | 0.72% | 47,534,423 |
| 2012-01-11 | 2012-01-09 | 1.090 | 44,681,694 | -2,000 | 0.72% | 48,703,046 |
| 2012-01-10 | 2012-01-06 | 1.100 | 44,683,694 | -123,000 | 0.72% | 49,152,063 |
| 2012-01-09 | 2012-01-05 | 1.130 | 44,806,694 | +600,000 | 0.72% | 50,631,564 |
| 2012-01-06 | 2012-01-04 | 1.180 | 44,206,694 | +738,000 | 0.71% | 52,163,899 |
| 2012-01-05 | 2012-01-03 | 1.180 | 43,468,694 | +10,000 | 0.70% | 51,293,059 |
| 2012-01-04 | 2011-12-30 | 1.210 | 43,458,694 | +52,000 | 0.70% | 52,585,020 |
| 2012-01-03 | 2011-12-29 | 1.190 | 43,406,694 | +552,000 | 0.70% | 51,653,966 |
| 2011-12-29 | 2011-12-23 | 1.190 | 42,854,694 | -330,000 | 0.69% | 50,997,086 |
| 2011-12-28 | 2011-12-22 | 1.240 | 43,184,694 | -116,000 | 0.70% | 53,549,021 |
| 2011-12-23 | 2011-12-21 | 1.230 | 43,300,694 | +24,000 | 0.70% | 53,259,854 |
| 2011-12-22 | 2011-12-20 | 1.230 | 43,276,694 | +100,000 | 0.70% | 53,230,334 |
| 2011-12-21 | 2011-12-19 | 1.240 | 43,176,694 | -58,000 | 0.70% | 53,539,101 |
| 2011-12-20 | 2011-12-16 | 1.300 | 43,234,694 | +348,000 | 0.70% | 56,205,102 |
| 2011-12-19 | 2011-12-15 | 1.290 | 42,886,694 | -96,000 | 0.69% | 55,323,835 |
| 2011-12-16 | 2011-12-14 | 1.320 | 42,982,694 | -108,000 | 0.69% | 56,737,156 |
| 2011-12-15 | 2011-12-13 | 1.330 | 43,090,694 | +256,000 | 0.69% | 57,310,623 |
| 2011-12-14 | 2011-12-12 | 1.410 | 42,834,694 | +6,000 | 0.69% | 60,396,919 |
| 2011-12-13 | 2011-12-09 | 1.420 | 42,828,694 | +100,000 | 0.69% | 60,816,745 |
| 2011-12-12 | 2011-12-08 | 1.430 | 42,728,694 | +408,000 | 0.69% | 61,102,032 |
| 2011-12-09 | 2011-12-07 | 1.410 | 42,320,694 | +8,000 | 0.68% | 59,672,179 |
| 2011-12-08 | 2011-12-06 | 1.370 | 42,312,694 | +198,000 | 0.68% | 57,968,391 |
| 2011-12-07 | 2011-12-05 | 1.330 | 42,114,694 | +268,000 | 0.68% | 56,012,543 |
| 2011-12-06 | 2011-12-02 | 1.350 | 41,846,694 | +897,000 | 0.67% | 56,493,037 |
| 2011-12-05 | 2011-12-01 | 1.410 | 40,949,694 | +6,184,000 | 0.66% | 57,739,069 |
| 2011-12-02 | 2011-11-30 | 1.480 | 34,765,694 | +3,932,494 | 0.56% | 51,453,227 |
| 2011-12-01 | 2011-11-29 | 1.290 | 30,833,200 | +20,000 | 0.50% | 39,774,828 |
| 2011-11-30 | 2011-11-28 | 1.270 | 30,813,200 | +60,000 | 0.50% | 39,132,764 |
| 2011-11-29 | 2011-11-25 | 1.270 | 30,753,200 | -114,000 | 0.50% | 39,056,564 |
| 2011-11-28 | 2011-11-24 | 1.270 | 30,867,200 | +657,141 | 0.50% | 39,201,344 |
| 2011-11-25 | 2011-11-23 | 1.230 | 30,210,059 | -30,000 | 0.49% | 37,158,373 |
| 2011-11-24 | 2011-11-22 | 1.210 | 30,240,059 | -219,141 | 0.49% | 36,590,471 |
| 2011-11-23 | 2011-11-21 | 1.180 | 30,459,200 | +102,000 | 0.49% | 35,941,856 |
| 2011-11-22 | 2011-11-18 | 1.220 | 30,357,200 | +44,400 | 0.49% | 37,035,784 |
| 2011-11-21 | 2011-11-17 | 1.080 | 30,312,800 | +2,000 | 0.49% | 32,737,824 |
| 2011-11-18 | 2011-11-16 | 1.090 | 30,310,800 | -152,000 | 0.49% | 33,038,772 |
| 2011-11-17 | 2011-11-15 | 1.100 | 30,462,800 | +40,000 | 0.49% | 33,509,080 |
| 2011-11-16 | 2011-11-14 | 1.120 | 30,422,800 | -356,000 | 0.49% | 34,073,536 |
| 2011-11-15 | 2011-11-11 | 1.190 | 30,778,800 | +646,600 | 0.50% | 36,626,772 |
| 2011-11-14 | 2011-11-10 | 1.230 | 30,132,200 | +102,000 | 0.49% | 37,062,606 |
| 2011-11-11 | 2011-11-09 | 1.370 | 30,030,200 | -116,000 | 0.48% | 41,141,374 |
| 2011-11-10 | 2011-11-08 | 1.370 | 30,146,200 | -194,000 | 0.49% | 41,300,294 |
| 2011-11-09 | 2011-11-07 | 1.440 | 30,340,200 | +1,958,000 | 0.49% | 43,689,888 |
| 2011-11-08 | 2011-11-04 | 1.330 | 28,382,200 | +700,000 | 0.46% | 37,748,326 |
| 2011-11-07 | 2011-11-03 | 1.330 | 27,682,200 | +22,000 | 0.45% | 36,817,326 |
| 2011-11-04 | 2011-11-02 | 1.330 | 27,660,200 | -130,000 | 0.45% | 36,788,066 |
| 2011-11-03 | 2011-11-01 | 1.320 | 27,790,200 | -114,000 | 0.45% | 36,683,064 |
| 2011-11-02 | 2011-10-31 | 1.380 | 27,904,200 | -92,000 | 0.45% | 38,507,796 |
| 2011-11-01 | 2011-10-28 | 1.420 | 27,996,200 | +394,000 | 0.45% | 39,754,604 |
| 2011-10-31 | 2011-10-27 | 1.430 | 27,602,200 | +256,000 | 0.45% | 39,471,146 |
| 2011-10-28 | 2011-10-26 | 1.420 | 27,346,200 | +70,000 | 0.44% | 38,831,604 |
| 2011-10-27 | 2011-10-25 | 1.420 | 27,276,200 | -124,000 | 0.44% | 38,732,204 |
| 2011-10-26 | 2011-10-24 | 1.450 | 27,400,200 | -10,000 | 0.44% | 39,730,290 |
| 2011-10-25 | 2011-10-21 | 1.440 | 27,410,200 | +446,000 | 0.44% | 39,470,688 |
| 2011-10-24 | 2011-10-20 | 1.480 | 26,964,200 | -24,000 | 0.44% | 39,907,016 |
| 2011-10-21 | 2011-10-19 | 1.550 | 26,988,200 | -34,000 | 0.44% | 41,831,710 |
| 2011-10-20 | 2011-10-18 | 1.500 | 27,022,200 | -46,000 | 0.44% | 40,533,300 |
| 2011-10-19 | 2011-10-17 | 1.640 | 27,068,200 | -286,000 | 0.44% | 44,391,848 |
| 2011-10-18 | 2011-10-14 | 1.620 | 27,354,200 | -54,000 | 0.44% | 44,313,804 |
| 2011-10-17 | 2011-10-13 | 1.470 | 27,408,200 | +14,000 | 0.44% | 40,290,054 |
| 2011-10-14 | 2011-10-12 | 1.470 | 27,394,200 | -36,000 | 0.44% | 40,269,474 |
| 2011-10-13 | 2011-10-11 | 1.460 | 27,430,200 | -68,000 | 0.44% | 40,048,092 |
| 2011-10-12 | 2011-10-10 | 1.430 | 27,498,200 | -36,000 | 0.44% | 39,322,426 |
| 2011-10-11 | 2011-10-07 | 1.230 | 27,534,200 | -20,000 | 0.45% | 33,867,066 |
| 2011-10-10 | 2011-10-06 | 1.360 | 27,554,200 | -98,000 | 0.45% | 37,473,712 |
| 2011-10-07 | 2011-10-04 | 1.390 | 27,652,200 | -218,000 | 0.45% | 38,436,558 |
| 2011-10-06 | 2011-10-03 | 1.490 | 27,870,200 | -16,000 | 0.45% | 41,526,598 |
| 2011-10-04 | 2011-09-30 | 1.510 | 27,886,200 | +431,000 | 0.45% | 42,108,162 |
| 2011-10-03 | 2011-09-28 | 1.490 | 27,455,200 | -58,000 | 0.44% | 40,908,248 |
| 2011-09-30 | 2011-09-27 | 1.460 | 27,513,200 | -90,000 | 0.45% | 40,169,272 |
| 2011-09-28 | 2011-09-26 | 1.350 | 27,603,200 | -96,000 | 0.45% | 37,264,320 |
| 2011-09-27 | 2011-09-23 | 1.530 | 27,699,200 | +32,000 | 0.45% | 42,379,776 |
| 2011-09-26 | 2011-09-22 | 1.710 | 27,667,200 | -76,000 | 0.45% | 47,310,912 |
| 2011-09-23 | 2011-09-21 | 1.820 | 27,743,200 | +261,000 | 0.45% | 50,492,624 |
| 2011-09-22 | 2011-09-20 | 1.820 | 27,482,200 | -108,000 | 0.44% | 50,017,604 |
| 2011-09-21 | 2011-09-19 | 1.860 | 27,590,200 | +1,688,000 | 0.45% | 51,317,772 |
| 2011-09-20 | 2011-09-16 | 1.880 | 25,902,200 | -357,000 | 0.42% | 48,696,136 |
| 2011-09-19 | 2011-09-15 | 1.760 | 26,259,200 | +50,500 | 0.42% | 46,216,192 |
| 2011-09-16 | 2011-09-14 | 1.950 | 26,208,700 | -220,000 | 0.42% | 51,106,965 |
| 2011-09-15 | 2011-09-12 | 1.870 | 26,428,700 | +826,000 | 0.43% | 49,421,669 |
| 2011-09-14 | 2011-09-09 | 1.740 | 25,602,700 | +1,896,000 | 0.41% | 44,548,698 |
| 2011-09-12 | 2011-09-08 | 1.390 | 23,706,700 | -32,000 | 0.38% | 32,952,313 |
| 2011-09-09 | 2011-09-07 | 1.340 | 23,738,700 | -1,015,500 | 0.38% | 31,809,858 |
| 2011-09-08 | 2011-09-06 | 1.300 | 24,754,200 | -10,000 | 0.40% | 32,180,460 |
| 2011-09-07 | 2011-09-05 | 1.300 | 24,764,200 | -88,000 | 0.40% | 32,193,460 |
| 2011-09-06 | 2011-09-02 | 1.290 | 24,852,200 | +674,000 | 0.41% | 32,059,338 |
| 2011-09-05 | 2011-09-01 | 1.370 | 24,178,200 | +422,000 | 0.39% | 33,124,134 |
| 2011-09-02 | 2011-08-31 | 1.400 | 23,756,200 | +7,992,000 | 0.39% | 33,258,680 |
| 2011-09-01 | 2011-08-30 | 1.500 | 15,764,200 | +44,000 | 0.26% | 23,646,300 |
| 2011-08-31 | 2011-08-29 | 1.490 | 15,720,200 | -18,000 | 0.26% | 23,423,098 |
| 2011-08-30 | 2011-08-26 | 1.610 | 15,738,200 | -134,000 | 0.26% | 25,338,502 |
| 2011-08-29 | 2011-08-25 | 1.600 | 15,872,200 | +298,000 | 0.26% | 25,395,520 |
| 2011-08-26 | 2011-08-24 | 1.540 | 15,574,200 | +296,000 | 0.25% | 23,984,268 |
| 2011-08-25 | 2011-08-23 | 1.800 | 15,278,200 | -804,600 | 0.25% | 27,500,760 |
| 2011-08-24 | 2011-08-22 | 1.820 | 16,082,800 | +410,000 | 0.26% | 29,270,696 |
| 2011-08-23 | 2011-08-19 | 1.880 | 15,672,800 | +210,000 | 0.26% | 29,464,864 |
| 2011-08-22 | 2011-08-18 | 2.000 | 15,462,800 | -104,000 | 0.25% | 30,925,600 |
| 2011-08-19 | 2011-08-17 | 2.180 | 15,566,800 | +144,000 | 0.25% | 33,935,624 |
| 2011-08-18 | 2011-08-16 | 2.170 | 15,422,800 | +52,000 | 0.25% | 33,467,476 |
| 2011-08-17 | 2011-08-15 | 2.130 | 15,370,800 | +36,000 | 0.25% | 32,739,804 |
| 2011-08-16 | 2011-08-12 | 2.180 | 15,334,800 | +102,000 | 0.25% | 33,429,864 |
| 2011-08-15 | 2011-08-11 | 2.140 | 15,232,800 | -22,000 | 0.25% | 32,598,192 |
| 2011-08-12 | 2011-08-10 | 2.220 | 15,254,800 | -92,000 | 0.25% | 33,865,656 |
| 2011-08-11 | 2011-08-09 | 2.170 | 15,346,800 | -36,000 | 0.25% | 33,302,556 |
| 2011-08-10 | 2011-08-08 | 2.240 | 15,382,800 | +198,000 | 0.25% | 34,457,472 |
| 2011-08-09 | 2011-08-05 | 2.280 | 15,184,800 | -110,000 | 0.25% | 34,621,344 |
| 2011-08-08 | 2011-08-04 | 2.230 | 15,294,800 | -74,000 | 0.25% | 34,107,404 |
| 2011-08-05 | 2011-08-03 | 2.260 | 15,368,800 | -30,000 | 0.25% | 34,733,488 |
| 2011-08-04 | 2011-08-02 | 2.250 | 15,398,800 | +285,000 | 0.25% | 34,647,300 |
| 2011-08-03 | 2011-08-01 | 2.330 | 15,113,800 | -70,000 | 0.25% | 35,215,154 |
| 2011-08-02 | 2011-07-29 | 2.290 | 15,183,800 | -80,000 | 0.25% | 34,770,902 |
| 2011-08-01 | 2011-07-28 | 2.300 | 15,263,800 | -126,000 | 0.25% | 35,106,740 |
| 2011-07-29 | 2011-07-27 | 2.260 | 15,389,800 | +160,000 | 0.25% | 34,780,948 |
| 2011-07-28 | 2011-07-26 | 2.300 | 15,229,800 | +452,000 | 0.25% | 35,028,540 |
| 2011-07-27 | 2011-07-25 | 2.390 | 14,777,800 | +302,000 | 0.24% | 35,318,942 |
| 2011-07-26 | 2011-07-22 | 2.480 | 14,475,800 | -209,000 | 0.24% | 35,899,984 |
| 2011-07-25 | 2011-07-21 | 2.470 | 14,684,800 | +268,000 | 0.24% | 36,271,456 |
| 2011-07-22 | 2011-07-20 | 2.570 | 14,416,800 | -100,400 | 0.24% | 37,051,176 |
| 2011-07-21 | 2011-07-19 | 2.580 | 14,517,200 | +57,000 | 0.24% | 37,454,376 |
| 2011-07-20 | 2011-07-18 | 2.640 | 14,460,200 | -227,800 | 0.24% | 38,174,928 |
| 2011-07-19 | 2011-07-15 | 2.610 | 14,688,000 | +81,000 | 0.24% | 38,335,680 |
| 2011-07-18 | 2011-07-14 | 2.580 | 14,607,000 | -20,000 | 0.24% | 37,686,060 |
| 2011-07-15 | 2011-07-13 | 2.610 | 14,627,000 | +584,000 | 0.24% | 38,176,470 |
| 2011-07-14 | 2011-07-12 | 2.470 | 14,043,000 | +18,000 | 0.23% | 34,686,210 |
| 2011-07-13 | 2011-07-11 | 2.610 | 14,025,000 | +682,000 | 0.23% | 36,605,250 |
| 2011-07-12 | 2011-07-08 | 2.640 | 13,343,000 | +188,000 | 0.22% | 35,225,520 |
| 2011-07-11 | 2011-07-07 | 2.470 | 13,155,000 | +100,000 | 0.21% | 32,492,850 |
| 2011-07-08 | 2011-07-06 | 2.440 | 13,055,000 | +30,000 | 0.21% | 31,854,200 |
| 2011-07-07 | 2011-07-05 | 2.480 | 13,025,000 | +12,000 | 0.21% | 32,302,000 |
| 2011-07-06 | 2011-07-04 | 2.520 | 13,013,000 | -376,800 | 0.21% | 32,792,760 |
| 2011-07-05 | 2011-06-30 | 2.600 | 13,389,800 | +1,144,000 | 0.22% | 34,813,480 |
| 2011-07-04 | 2011-06-29 | 2.560 | 12,245,800 | -277,000 | 0.20% | 31,349,248 |
| 2011-06-30 | 2011-06-28 | 2.730 | 12,522,800 | +220,000 | 0.20% | 34,187,244 |
| 2011-06-29 | 2011-06-27 | 2.730 | 12,302,800 | -76,000 | 0.20% | 33,586,644 |
| 2011-06-28 | 2011-06-24 | 2.790 | 12,378,800 | +2,000 | 0.20% | 34,536,852 |
| 2011-06-27 | 2011-06-23 | 2.790 | 12,376,800 | -34,000 | 0.20% | 34,531,272 |
| 2011-06-24 | 2011-06-22 | 2.880 | 12,410,800 | -148,000 | 0.20% | 35,743,104 |
| 2011-06-23 | 2011-06-21 | 2.890 | 12,558,800 | -84,000 | 0.20% | 36,294,932 |
| 2011-06-22 | 2011-06-20 | 2.830 | 12,642,800 | -24,000 | 0.21% | 35,779,124 |
| 2011-06-21 | 2011-06-17 | 2.800 | 12,666,800 | +26,000 | 0.21% | 35,467,040 |
| 2011-06-20 | 2011-06-16 | 2.840 | 12,640,800 | +1,028,000 | 0.21% | 35,899,872 |
| 2011-06-17 | 2011-06-15 | 2.910 | 11,612,800 | +526,000 | 0.19% | 33,793,248 |
| 2011-06-16 | 2011-06-14 | 2.890 | 11,086,800 | +66,000 | 0.18% | 32,040,852 |
| 2011-06-15 | 2011-06-13 | 2.830 | 11,020,800 | -108,000 | 0.18% | 31,188,864 |
| 2011-06-14 | 2011-06-10 | 2.860 | 11,128,800 | +46,000 | 0.18% | 31,828,368 |
| 2011-06-13 | 2011-06-09 | 2.830 | 11,082,800 | +34,000 | 0.18% | 31,364,324 |
| 2011-06-10 | 2011-06-08 | 2.850 | 11,048,800 | +206,000 | 0.18% | 31,489,080 |
| 2011-06-09 | 2011-06-07 | 2.890 | 10,842,800 | -26,000 | 0.18% | 31,335,692 |
| 2011-06-08 | 2011-06-03 | 2.920 | 10,868,800 | -74,000 | 0.18% | 31,736,896 |
| 2011-06-07 | 2011-06-02 | 2.930 | 10,942,800 | -92,000 | 0.18% | 32,062,404 |
| 2011-06-03 | 2011-06-01 | 2.980 | 11,034,800 | +310,000 | 0.18% | 32,883,704 |
| 2011-06-02 | 2011-05-31 | 2.990 | 10,724,800 | -254,000 | 0.18% | 32,067,152 |
| 2011-06-01 | 2011-05-30 | 2.930 | 10,978,800 | +750,000 | 0.18% | 32,167,884 |
| 2011-05-31 | 2011-05-27 | 2.960 | 10,228,800 | -30,000 | 0.17% | 30,277,248 |
| 2011-05-30 | 2011-05-26 | 2.970 | 10,258,800 | -118,000 | 0.17% | 30,468,636 |
| 2011-05-27 | 2011-05-25 | 2.990 | 10,376,800 | +300,000 | 0.17% | 31,026,632 |
| 2011-05-26 | 2011-05-24 | 3.000 | 10,076,800 | +600,000 | 0.16% | 30,230,400 |
| 2011-05-25 | 2011-05-23 | 3.000 | 9,476,800 | +300,000 | 0.15% | 28,430,400 |
| 2011-05-24 | 2011-05-20 | 3.000 | 9,176,800 | +134,000 | 0.15% | 27,530,400 |
| 2011-05-23 | 2011-05-19 | 3.100 | 9,042,800 | +148,000 | 0.15% | 28,032,680 |
| 2011-05-19 | 2011-05-17 | 3.050 | 8,894,800 | +210,000 | 0.15% | 27,129,140 |
| 2011-05-18 | 2011-05-16 | 3.010 | 8,684,800 | +14,000 | 0.14% | 26,141,248 |
| 2011-05-17 | 2011-05-13 | 3.090 | 8,670,800 | -6,000 | 0.14% | 26,792,772 |
| 2011-05-16 | 2011-05-12 | 3.090 | 8,676,800 | -260,000 | 0.14% | 26,811,312 |
| 2011-05-13 | 2011-05-11 | 3.090 | 8,936,800 | -134,000 | 0.15% | 27,614,712 |
| 2011-05-12 | 2011-05-09 | 3.130 | 9,070,800 | +416,000 | 0.15% | 28,391,604 |
| 2011-05-11 | 2011-05-06 | 3.060 | 8,654,800 | +40,000 | 0.14% | 26,483,688 |
| 2011-05-06 | 2011-05-04 | 3.100 | 8,614,800 | +136,000 | 0.14% | 26,705,880 |
| 2011-05-05 | 2011-05-03 | 3.090 | 8,478,800 | +157,800 | 0.14% | 26,199,492 |
| 2011-05-04 | 2011-04-29 | 3.120 | 8,321,000 | +198,000 | 0.14% | 25,961,520 |
| 2011-05-03 | 2011-04-28 | 3.070 | 8,123,000 | -11,000 | 0.13% | 24,937,610 |
| 2011-04-29 | 2011-04-27 | 3.100 | 8,134,000 | +42,000 | 0.13% | 25,215,400 |
| 2011-04-28 | 2011-04-26 | 3.190 | 8,092,000 | +143,000 | 0.13% | 25,813,480 |
| 2011-04-27 | 2011-04-21 | 3.220 | 7,949,000 | +6,000 | 0.13% | 25,595,780 |
| 2011-04-26 | 2011-04-20 | 3.250 | 7,943,000 | +98,000 | 0.13% | 25,814,750 |
| 2011-04-21 | 2011-04-19 | 3.270 | 7,845,000 | +86,000 | 0.13% | 25,653,150 |
| 2011-04-20 | 2011-04-18 | 3.170 | 7,759,000 | +184,000 | 0.13% | 24,596,030 |
| 2011-04-19 | 2011-04-15 | 3.250 | 7,575,000 | -153,800 | 0.12% | 24,618,750 |
| 2011-04-18 | 2011-04-14 | 3.240 | 7,728,800 | +58,000 | 0.13% | 25,041,312 |
| 2011-04-15 | 2011-04-13 | 3.200 | 7,670,800 | -214,000 | 0.13% | 24,546,560 |
| 2011-04-14 | 2011-04-12 | 3.380 | 7,884,800 | -200,000 | 0.13% | 26,650,624 |
| 2011-04-13 | 2011-04-11 | 3.430 | 8,084,800 | +450,000 | 0.13% | 27,730,864 |
| 2011-04-12 | 2011-04-08 | 3.390 | 7,634,800 | +28,000 | 0.12% | 25,881,972 |
| 2011-04-11 | 2011-04-07 | 3.390 | 7,606,800 | -112,000 | 0.12% | 25,787,052 |
| 2011-04-08 | 2011-04-06 | 3.490 | 7,718,800 | -539,000 | 0.13% | 26,938,612 |
| 2011-03-30 | 2011-03-28 | 3.450 | 8,257,800 | +286,500 | 0.13% | 28,489,410 |
| 2011-03-29 | 2011-03-25 | 3.250 | 7,971,300 | +264,000 | 0.13% | 25,906,725 |
| 2011-03-28 | 2011-03-24 | 3.210 | 7,707,300 | +70,000 | 0.13% | 24,740,433 |
| 2011-03-25 | 2011-03-23 | 3.180 | 7,637,300 | -50,000 | 0.12% | 24,286,614 |
| 2011-03-24 | 2011-03-22 | 3.250 | 7,687,300 | +248,000 | 0.13% | 24,983,725 |
| 2011-03-23 | 2011-03-21 | 3.240 | 7,439,300 | -510,300 | 0.12% | 24,103,332 |
| 2011-03-22 | 2011-03-18 | 3.120 | 7,949,600 | +228,000 | 0.13% | 24,802,752 |
| 2011-03-21 | 2011-03-17 | 3.000 | 7,721,600 | -198,000 | 0.13% | 23,164,800 |
| 2011-03-18 | 2011-03-16 | 3.110 | 7,919,600 | +200,000 | 0.13% | 24,629,956 |
| 2011-03-17 | 2011-03-15 | 3.040 | 7,719,600 | +174,000 | 0.13% | 23,467,584 |
| 2011-03-16 | 2011-03-14 | 3.130 | 7,545,600 | -60,000 | 0.12% | 23,617,728 |
| 2011-03-15 | 2011-03-11 | 3.100 | 7,605,600 | -4,000 | 0.12% | 23,577,360 |
| 2011-03-14 | 2011-03-10 | 3.160 | 7,609,600 | -14,000 | 0.12% | 24,046,336 |
| 2011-03-11 | 2011-03-09 | 3.150 | 7,623,600 | -78,000 | 0.12% | 24,014,340 |
| 2011-03-10 | 2011-03-08 | 3.200 | 7,701,600 | -4,000 | 0.13% | 24,645,120 |
| 2011-03-09 | 2011-03-07 | 3.060 | 7,705,600 | +744,000 | 0.13% | 23,579,136 |
| 2011-03-08 | 2011-03-04 | 2.930 | 6,961,600 | -744,800 | 0.11% | 20,397,488 |
| 2011-03-07 | 2011-03-03 | 2.930 | 7,706,400 | +312,000 | 0.13% | 22,579,752 |
| 2011-03-04 | 2011-03-02 | 2.840 | 7,394,400 | +12,000 | 0.12% | 21,000,096 |
| 2011-03-03 | 2011-03-01 | 2.850 | 7,382,400 | -30,000 | 0.12% | 21,039,840 |
| 2011-03-02 | 2011-02-28 | 2.860 | 7,412,400 | +330,000 | 0.12% | 21,199,464 |
| 2011-03-01 | 2011-02-25 | 2.840 | 7,082,400 | -26,000 | 0.12% | 20,114,016 |
| 2011-02-28 | 2011-02-24 | 2.730 | 7,108,400 | -102,000 | 0.12% | 19,405,932 |
| 2011-02-25 | 2011-02-23 | 2.790 | 7,210,400 | -284,000 | 0.12% | 20,117,016 |
| 2011-02-24 | 2011-02-22 | 2.870 | 7,494,400 | -204,000 | 0.12% | 21,508,928 |
| 2011-02-23 | 2011-02-21 | 2.890 | 7,698,400 | -178,000 | 0.13% | 22,248,376 |
| 2011-02-22 | 2011-02-18 | 2.890 | 7,876,400 | +162,000 | 0.13% | 22,762,796 |
| 2011-02-21 | 2011-02-17 | 2.870 | 7,714,400 | -152,000 | 0.13% | 22,140,328 |
| 2011-02-18 | 2011-02-16 | 2.820 | 7,866,400 | -940,400 | 0.13% | 22,183,248 |
| 2011-02-17 | 2011-02-15 | 2.810 | 8,806,800 | -38,000 | 0.14% | 24,747,108 |
| 2011-02-16 | 2011-02-14 | 2.790 | 8,844,800 | -26,000 | 0.14% | 24,676,992 |
| 2011-02-15 | 2011-02-11 | 2.810 | 8,870,800 | -128,000 | 0.14% | 24,926,948 |
| 2011-02-14 | 2011-02-10 | 2.810 | 8,998,800 | +28,000 | 0.15% | 25,286,628 |
| 2011-02-11 | 2011-02-09 | 2.820 | 8,970,800 | -48,000 | 0.15% | 25,297,656 |
| 2011-02-10 | 2011-02-08 | 2.890 | 9,018,800 | -84,000 | 0.15% | 26,064,332 |
| 2011-02-09 | 2011-02-07 | 2.900 | 9,102,800 | -2,000 | 0.15% | 26,398,120 |
| 2011-02-08 | 2011-02-02 | 2.880 | 9,104,800 | -280,000 | 0.15% | 26,221,824 |
| 2011-02-07 | 2011-01-31 | 2.700 | 9,384,800 | +100,000 | 0.15% | 25,338,960 |
| 2011-02-01 | 2011-01-28 | 2.580 | 9,284,800 | +88,000 | 0.15% | 23,954,784 |
| 2011-01-31 | 2011-01-27 | 2.610 | 9,196,800 | -254,000 | 0.15% | 24,003,648 |
| 2011-01-28 | 2011-01-26 | 2.650 | 9,450,800 | -540,000 | 0.15% | 25,044,620 |
| 2011-01-27 | 2011-01-25 | 2.650 | 9,990,800 | +30,000 | 0.16% | 26,475,620 |
| 2011-01-26 | 2011-01-24 | 2.740 | 9,960,800 | -56,000 | 0.16% | 27,292,592 |
| 2011-01-25 | 2011-01-21 | 2.790 | 10,016,800 | -28,000 | 0.16% | 27,946,872 |
| 2011-01-24 | 2011-01-20 | 2.820 | 10,044,800 | -2,000 | 0.16% | 28,326,336 |
| 2011-01-21 | 2011-01-19 | 2.750 | 10,046,800 | +72,000 | 0.16% | 27,628,700 |
| 2011-01-20 | 2011-01-18 | 2.800 | 9,974,800 | +2,000 | 0.16% | 27,929,440 |
| 2011-01-19 | 2011-01-17 | 2.600 | 9,972,800 | +40,000 | 0.16% | 25,929,280 |
| 2011-01-18 | 2011-01-14 | 2.620 | 9,932,800 | -18,000 | 0.16% | 26,023,936 |
| 2011-01-17 | 2011-01-13 | 2.650 | 9,950,800 | -18,000 | 0.16% | 26,369,620 |
| 2011-01-14 | 2011-01-12 | 2.650 | 9,968,800 | +12,000 | 0.16% | 26,417,320 |
| 2011-01-13 | 2011-01-11 | 2.620 | 9,956,800 | +308,000 | 0.16% | 26,086,816 |
| 2011-01-12 | 2011-01-10 | 2.640 | 9,648,800 | +30,000 | 0.16% | 25,472,832 |
| 2011-01-11 | 2011-01-07 | 2.670 | 9,618,800 | -34,000 | 0.16% | 25,682,196 |
| 2011-01-07 | 2011-01-05 | 2.750 | 9,652,800 | -18,000 | 0.16% | 26,545,200 |
| 2011-01-06 | 2011-01-04 | 2.790 | 9,670,800 | +18,000 | 0.16% | 26,981,532 |
| 2011-01-05 | 2011-01-03 | 2.760 | 9,652,800 | +32,000 | 0.16% | 26,641,728 |
| 2011-01-03 | 2010-12-29 | 2.870 | 9,620,800 | +32,000 | 0.16% | 27,611,696 |
| 2010-12-30 | 2010-12-28 | 2.760 | 9,588,800 | -16,000 | 0.16% | 26,465,088 |
| 2010-12-29 | 2010-12-24 | 2.830 | 9,604,800 | +8,000 | 0.16% | 27,181,584 |
| 2010-12-28 | 2010-12-22 | 2.890 | 9,596,800 | +8,000 | 0.16% | 27,734,752 |
| 2010-12-23 | 2010-12-21 | 2.880 | 9,588,800 | -144,000 | 0.16% | 27,615,744 |
| 2010-12-22 | 2010-12-20 | 2.900 | 9,732,800 | -456,000 | 0.16% | 28,225,120 |
| 2010-12-21 | 2010-12-17 | 2.900 | 10,188,800 | +2,032,000 | 0.17% | 29,547,520 |
| 2010-12-20 | 2010-12-16 | 2.810 | 8,156,800 | -88,000 | 0.13% | 22,920,608 |
| 2010-12-17 | 2010-12-15 | 2.810 | 8,244,800 | -72,000 | 0.13% | 23,167,888 |
| 2010-12-16 | 2010-12-14 | 2.820 | 8,316,800 | -56,000 | 0.14% | 23,453,376 |
| 2010-12-15 | 2010-12-13 | 2.800 | 8,372,800 | -96,000 | 0.14% | 23,443,840 |
| 2010-12-14 | 2010-12-10 | 2.820 | 8,468,800 | -176,000 | 0.14% | 23,882,016 |
| 2010-12-13 | 2010-12-09 | 2.660 | 8,644,800 | -56,000 | 0.14% | 22,995,168 |
| 2010-12-10 | 2010-12-08 | 2.570 | 8,700,800 | +56,000 | 0.14% | 22,361,056 |
| 2010-12-09 | 2010-12-07 | 2.550 | 8,644,800 | +160,000 | 0.14% | 22,044,240 |
| 2010-12-08 | 2010-12-06 | 2.790 | 8,484,800 | +40,000 | 0.14% | 23,672,592 |
| 2010-12-07 | 2010-12-03 | 2.850 | 8,444,800 | +104,000 | 0.14% | 24,067,680 |
| 2010-12-06 | 2010-12-02 | 2.840 | 8,340,800 | +16,000 | 0.14% | 23,687,872 |
| 2010-12-03 | 2010-12-01 | 2.830 | 8,324,800 | +216,000 | 0.14% | 23,559,184 |
| 2010-12-02 | 2010-11-30 | 2.830 | 8,108,800 | +128,000 | 0.13% | 22,947,904 |
| 2010-12-01 | 2010-11-29 | 2.960 | 7,980,800 | +72,000 | 0.13% | 23,623,168 |
| 2010-11-30 | 2010-11-26 | 3.100 | 7,908,800 | +128,000 | 0.13% | 24,517,280 |
| 2010-11-29 | 2010-11-25 | 3.100 | 7,780,800 | -24,000 | 0.13% | 24,120,480 |
| 2010-11-26 | 2010-11-24 | 3.090 | 7,804,800 | -32,000 | 0.13% | 24,116,832 |
| 2010-11-25 | 2010-11-23 | 3.120 | 7,836,800 | -24,000 | 0.13% | 24,450,816 |
| 2010-11-24 | 2010-11-22 | 3.170 | 7,860,800 | -8,000 | 0.13% | 24,918,736 |
| 2010-11-23 | 2010-11-19 | 3.180 | 7,868,800 | -56,000 | 0.13% | 25,022,784 |
| 2010-11-22 | 2010-11-18 | 3.120 | 7,924,800 | +96,000 | 0.13% | 24,725,376 |
| 2010-11-19 | 2010-11-17 | 3.160 | 7,828,800 | +64,000 | 0.13% | 24,739,008 |
| 2010-11-18 | 2010-11-16 | 3.220 | 7,764,800 | -136,000 | 0.13% | 25,002,656 |
| 2010-11-17 | 2010-11-15 | 3.260 | 7,900,800 | -208,000 | 0.13% | 25,756,608 |
| 2010-11-16 | 2010-11-12 | 3.250 | 8,108,800 | -216,000 | 0.13% | 26,353,600 |
| 2010-11-15 | 2010-11-11 | 3.280 | 8,324,800 | -40,000 | 0.14% | 27,305,344 |
| 2010-11-12 | 2010-11-10 | 3.250 | 8,364,800 | -8,000 | 0.14% | 27,185,600 |
| 2010-11-11 | 2010-11-09 | 3.260 | 8,372,800 | +80,000 | 0.14% | 27,295,328 |
| 2010-11-10 | 2010-11-08 | 3.250 | 8,292,800 | +360,000 | 0.14% | 26,951,600 |
| 2010-11-09 | 2010-11-05 | 3.200 | 7,932,800 | +232,000 | 0.13% | 25,384,960 |
| 2010-11-08 | 2010-11-04 | 3.270 | 7,700,800 | +64,000 | 0.13% | 25,181,616 |
| 2010-11-05 | 2010-11-03 | 3.250 | 7,636,800 | +24,000 | 0.12% | 24,819,600 |
| 2010-11-04 | 2010-11-02 | 3.360 | 7,612,800 | -56,000 | 0.12% | 25,579,008 |
| 2010-11-03 | 2010-11-01 | 3.350 | 7,668,800 | -16,000 | 0.13% | 25,690,480 |
| 2010-11-02 | 2010-10-29 | 3.330 | 7,684,800 | -184,000 | 0.13% | 25,590,384 |
| 2010-11-01 | 2010-10-28 | 3.370 | 7,868,800 | -152,000 | 0.13% | 26,517,856 |
| 2010-10-29 | 2010-10-27 | 3.330 | 8,020,800 | -120,000 | 0.13% | 26,709,264 |
| 2010-10-28 | 2010-10-26 | 3.400 | 8,140,800 | -8,000 | 0.13% | 27,678,720 |
| 2010-10-27 | 2010-10-25 | 3.390 | 8,148,800 | +104,000 | 0.13% | 27,624,432 |
| 2010-10-26 | 2010-10-22 | 3.400 | 8,044,800 | -96,000 | 0.13% | 27,352,320 |
| 2010-10-25 | 2010-10-21 | 3.300 | 8,140,800 | +16,000 | 0.13% | 26,864,640 |
| 2010-10-22 | 2010-10-20 | 3.200 | 8,124,800 | +136,000 | 0.13% | 25,999,360 |
| 2010-10-21 | 2010-10-19 | 3.170 | 7,988,800 | +336,000 | 0.13% | 25,324,496 |
| 2010-10-20 | 2010-10-18 | 3.150 | 7,652,800 | +40,000 | 0.13% | 24,106,320 |
| 2010-10-19 | 2010-10-15 | 3.250 | 7,612,800 | +96,000 | 0.12% | 24,741,600 |
| 2010-10-18 | 2010-10-14 | 3.290 | 7,516,800 | +32,000 | 0.12% | 24,730,272 |
| 2010-10-15 | 2010-10-13 | 3.360 | 7,484,800 | -56,000 | 0.12% | 25,148,928 |
| 2010-10-14 | 2010-10-12 | 3.360 | 7,540,800 | -88,000 | 0.12% | 25,337,088 |
| 2010-10-13 | 2010-10-11 | 3.360 | 7,628,800 | -136,000 | 0.12% | 25,632,768 |
| 2010-10-12 | 2010-10-08 | 3.400 | 7,764,800 | -40,000 | 0.13% | 26,400,320 |
| 2010-10-11 | 2010-10-07 | 3.400 | 7,804,800 | -128,000 | 0.13% | 26,536,320 |
| 2010-10-08 | 2010-10-06 | 3.400 | 7,932,800 | -72,000 | 0.13% | 26,971,520 |
| 2010-10-07 | 2010-10-05 | 3.400 | 8,004,800 | +24,000 | 0.13% | 27,216,320 |
| 2010-10-06 | 2010-10-04 | 3.420 | 7,980,800 | +272,000 | 0.13% | 27,294,336 |
| 2010-10-05 | 2010-09-30 | 3.240 | 7,708,800 | -8,000 | 0.13% | 24,976,512 |
| 2010-10-04 | 2010-09-29 | 3.170 | 7,716,800 | -96,000 | 0.13% | 24,462,256 |
| 2010-09-30 | 2010-09-28 | 3.170 | 7,812,800 | -160,000 | 0.13% | 24,766,576 |
| 2010-09-29 | 2010-09-27 | 3.160 | 7,972,800 | -120,000 | 0.13% | 25,194,048 |
| 2010-09-28 | 2010-09-24 | 3.170 | 8,092,800 | +128,000 | 0.13% | 25,654,176 |
| 2010-09-27 | 2010-09-22 | 3.210 | 7,964,800 | -264,000 | 0.13% | 25,567,008 |
| 2010-09-24 | 2010-09-21 | 3.140 | 8,228,800 | +96,000 | 0.13% | 25,838,432 |
| 2010-09-22 | 2010-09-20 | 3.180 | 8,132,800 | +144,000 | 0.13% | 25,862,304 |
| 2010-09-21 | 2010-09-17 | 3.150 | 7,988,800 | +88,000 | 0.13% | 25,164,720 |
| 2010-09-20 | 2010-09-16 | 3.100 | 7,900,800 | -200,000 | 0.13% | 24,492,480 |
| 2010-09-17 | 2010-09-15 | 3.130 | 8,100,800 | +128,000 | 0.13% | 25,355,504 |
| 2010-09-16 | 2010-09-14 | 3.200 | 7,972,800 | -24,000 | 0.13% | 25,512,960 |
| 2010-09-15 | 2010-09-13 | 3.200 | 7,996,800 | -184,000 | 0.13% | 25,589,760 |
| 2010-09-13 | 2010-09-09 | 3.180 | 8,180,800 | -8,000 | 0.13% | 26,014,944 |
| 2010-09-10 | 2010-09-08 | 3.180 | 8,188,800 | -192,000 | 0.13% | 26,040,384 |
| 2010-09-09 | 2010-09-07 | 3.200 | 8,380,800 | +88,000 | 0.14% | 26,818,560 |
| 2010-09-08 | 2010-09-06 | 3.190 | 8,292,800 | +72,000 | 0.14% | 26,454,032 |
| 2010-09-07 | 2010-09-03 | 3.130 | 8,220,800 | +240,000 | 0.13% | 25,731,104 |
| 2010-09-06 | 2010-09-02 | 3.040 | 7,980,800 | +272,000 | 0.13% | 24,261,632 |
| 2010-09-03 | 2010-09-01 | 3.030 | 7,708,800 | +24,000 | 0.13% | 23,357,664 |
| 2010-09-02 | 2010-08-31 | 3.030 | 7,684,800 | +56,000 | 0.13% | 23,284,944 |
| 2010-09-01 | 2010-08-30 | 3.050 | 7,628,800 | +152,000 | 0.12% | 23,267,840 |
| 2010-08-31 | 2010-08-27 | 3.000 | 7,476,800 | +320,000 | 0.12% | 22,430,400 |
| 2010-08-30 | 2010-08-26 | 2.890 | 7,156,800 | -144,000 | 0.12% | 20,683,152 |
| 2010-08-26 | 2010-08-24 | 2.680 | 7,300,800 | -72,000 | 0.12% | 19,566,144 |
| 2010-08-25 | 2010-08-23 | 2.690 | 7,372,800 | -16,000 | 0.12% | 19,832,832 |
| 2010-08-24 | 2010-08-20 | 2.730 | 7,388,800 | -72,000 | 0.12% | 20,171,424 |
| 2010-08-23 | 2010-08-19 | 2.760 | 7,460,800 | -8,000 | 0.12% | 20,591,808 |
| 2010-08-20 | 2010-08-18 | 2.750 | 7,468,800 | +584,000 | 0.12% | 20,539,200 |
| 2010-08-19 | 2010-08-17 | 2.760 | 6,884,800 | +56,000 | 0.11% | 19,002,048 |
| 2010-08-18 | 2010-08-16 | 2.820 | 6,828,800 | +56,000 | 0.11% | 19,257,216 |
| 2010-08-17 | 2010-08-13 | 2.790 | 6,772,800 | +176,000 | 0.11% | 18,896,112 |
| 2010-08-16 | 2010-08-12 | 2.760 | 6,596,800 | -40,000 | 0.11% | 18,207,168 |
| 2010-08-13 | 2010-08-11 | 2.730 | 6,636,800 | -72,000 | 0.11% | 18,118,464 |
| 2010-08-12 | 2010-08-10 | 2.720 | 6,708,800 | +72,000 | 0.11% | 18,247,936 |
| 2010-08-11 | 2010-08-09 | 2.680 | 6,636,800 | -40,000 | 0.11% | 17,786,624 |
| 2010-08-10 | 2010-08-06 | 2.800 | 6,676,800 | -272,000 | 0.11% | 18,695,040 |
| 2010-08-09 | 2010-08-05 | 2.730 | 6,948,800 | -48,000 | 0.11% | 18,970,224 |
| 2010-08-06 | 2010-08-04 | 2.530 | 6,996,800 | -24,000 | 0.11% | 17,701,904 |
| 2010-08-05 | 2010-08-03 | 2.370 | 7,020,800 | -16,000 | 0.11% | 16,639,296 |
| 2010-08-04 | 2010-08-02 | 2.290 | 7,036,800 | +40,000 | 0.12% | 16,114,272 |
| 2010-08-02 | 2010-07-29 | 2.110 | 6,996,800 | +8,000 | 0.11% | 14,763,248 |
| 2010-07-30 | 2010-07-28 | 2.100 | 6,988,800 | +8,000 | 0.11% | 14,676,480 |
| 2010-07-29 | 2010-07-27 | 2.120 | 6,980,800 | -8,000 | 0.11% | 14,799,296 |
| 2010-07-28 | 2010-07-26 | 2.130 | 6,988,800 | -40,000 | 0.11% | 14,886,144 |
| 2010-07-27 | 2010-07-23 | 2.130 | 7,028,800 | -8,000 | 0.11% | 14,971,344 |
| 2010-07-26 | 2010-07-22 | 2.140 | 7,036,800 | +4,216,000 | 0.12% | 15,058,752 |
| 2010-07-23 | 2010-07-21 | 2.130 | 2,820,800 | -8,000 | 0.05% | 6,008,304 |
| 2010-07-22 | 2010-07-20 | 2.120 | 2,828,800 | +64,000 | 0.05% | 5,997,056 |
| 2010-07-19 | 2010-07-15 | 2.240 | 2,764,800 | -32,000 | 0.05% | 6,193,152 |
| 2010-07-16 | 2010-07-14 | 2.240 | 2,796,800 | -64,000 | 0.05% | 6,264,832 |
| 2010-07-15 | 2010-07-13 | 2.230 | 2,860,800 | -24,000 | 0.05% | 6,379,584 |
| 2010-07-14 | 2010-07-12 | 2.250 | 2,884,800 | -32,000 | 0.05% | 6,490,800 |
| 2010-07-13 | 2010-07-09 | 2.250 | 2,916,800 | -72,000 | 0.05% | 6,562,800 |
| 2010-07-12 | 2010-07-08 | 2.250 | 2,988,800 | -96,000 | 0.05% | 6,724,800 |
| 2010-07-09 | 2010-07-07 | 2.230 | 3,084,800 | +80,000 | 0.05% | 6,879,104 |
| 2010-07-08 | 2010-07-06 | 2.190 | 3,004,800 | -112,000 | 0.05% | 6,580,512 |
| 2010-07-07 | 2010-07-05 | 2.170 | 3,116,800 | -288,000 | 0.05% | 6,763,456 |
| 2010-07-06 | 2010-07-02 | 2.290 | 3,404,800 | +56,000 | 0.06% | 7,796,992 |
| 2010-07-05 | 2010-06-30 | 2.100 | 3,348,800 | +136,000 | 0.05% | 7,032,480 |
| 2010-07-02 | 2010-06-29 | 2.270 | 3,212,800 | -24,000 | 0.05% | 7,293,056 |
| 2010-06-25 | 2010-06-23 | 2.400 | 3,236,800 | +96,000 | 0.05% | 7,768,320 |
| 2010-06-23 | 2010-06-21 | 2.420 | 3,140,800 | -40,000 | 0.05% | 7,600,736 |
| 2010-06-22 | 2010-06-18 | 2.390 | 3,180,800 | +16,000 | 0.05% | 7,602,112 |
| 2010-06-21 | 2010-06-17 | 2.350 | 3,164,800 | -24,000 | 0.05% | 7,437,280 |
| 2010-06-18 | 2010-06-15 | 2.350 | 3,188,800 | -40,000 | 0.05% | 7,493,680 |
| 2010-06-17 | 2010-06-14 | 2.370 | 3,228,800 | -136,000 | 0.05% | 7,652,256 |
| 2010-06-15 | 2010-06-11 | 2.380 | 3,364,800 | -72,000 | 0.06% | 8,008,224 |
| 2010-06-14 | 2010-06-10 | 2.180 | 3,436,800 | -128,000 | 0.06% | 7,492,224 |
| 2010-06-11 | 2010-06-09 | 2.130 | 3,564,800 | -88,000 | 0.06% | 7,593,024 |
| 2010-06-10 | 2010-06-08 | 2.070 | 3,652,800 | -40,000 | 0.06% | 7,561,296 |
| 2010-06-09 | 2010-06-07 | 1.980 | 3,692,800 | -64,000 | 0.06% | 7,311,744 |
| 2010-06-08 | 2010-06-04 | 2.050 | 3,756,800 | -32,000 | 0.06% | 7,701,440 |
| 2010-06-07 | 2010-06-03 | 2.030 | 3,788,800 | +24,000 | 0.06% | 7,691,264 |
| 2010-06-04 | 2010-06-02 | 1.910 | 3,764,800 | -72,000 | 0.06% | 7,190,768 |
| 2010-06-03 | 2010-06-01 | 1.920 | 3,836,800 | +24,000 | 0.06% | 7,366,656 |
| 2010-06-02 | 2010-05-31 | 1.920 | 3,812,800 | +8,000 | 0.06% | 7,320,576 |
| 2010-06-01 | 2010-05-28 | 1.950 | 3,804,800 | +24,000 | 0.06% | 7,419,360 |
| 2010-05-31 | 2010-05-27 | 1.820 | 3,780,800 | +40,000 | 0.06% | 6,881,056 |
| 2010-05-28 | 2010-05-26 | 1.850 | 3,740,800 | -88,000 | 0.06% | 6,920,480 |
| 2010-05-27 | 2010-05-25 | 1.940 | 3,828,800 | -48,000 | 0.06% | 7,427,872 |
| 2010-05-26 | 2010-05-24 | 2.000 | 3,876,800 | -16,000 | 0.06% | 7,753,600 |
| 2010-05-25 | 2010-05-20 | 1.930 | 3,892,800 | +24,000 | 0.06% | 7,513,104 |
| 2010-05-24 | 2010-05-19 | 1.980 | 3,868,800 | -8,000 | 0.06% | 7,660,224 |
| 2010-05-20 | 2010-05-18 | 1.990 | 3,876,800 | -16,000 | 0.06% | 7,714,832 |
| 2010-05-19 | 2010-05-17 | 2.090 | 3,892,800 | -40,000 | 0.06% | 8,135,952 |
| 2010-05-18 | 2010-05-14 | 2.130 | 3,932,800 | +80,000 | 0.06% | 8,376,864 |
| 2010-05-17 | 2010-05-13 | 2.190 | 3,852,800 | -8,000 | 0.06% | 8,437,632 |
| 2010-05-14 | 2010-05-12 | 2.180 | 3,860,800 | +8,000 | 0.06% | 8,416,544 |
| 2010-05-13 | 2010-05-11 | 2.180 | 3,852,800 | +336,000 | 0.06% | 8,399,104 |
| 2010-05-12 | 2010-05-10 | 2.110 | 3,516,800 | +96,000 | 0.06% | 7,420,448 |
| 2010-05-11 | 2010-05-07 | 1.940 | 3,420,800 | -112,000 | 0.06% | 6,636,352 |
| 2010-05-10 | 2010-05-06 | 2.130 | 3,532,800 | +56,000 | 0.06% | 7,524,864 |
| 2010-05-07 | 2010-05-05 | 2.400 | 3,476,800 | -88,000 | 0.06% | 8,344,320 |
| 2010-05-06 | 2010-05-04 | 2.470 | 3,564,800 | -8,000 | 0.06% | 8,805,056 |
| 2010-05-05 | 2010-05-03 | 2.500 | 3,572,800 | +200,000 | 0.06% | 8,932,000 |
| 2010-05-04 | 2010-04-30 | 2.480 | 3,372,800 | -104,000 | 0.06% | 8,364,544 |
| 2010-05-03 | 2010-04-29 | 2.500 | 3,476,800 | +120,000 | 0.06% | 8,692,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 3,356,800 | -416,000 | 0.05% | 8,291,296 |
| 2010-04-29 | 2010-04-27 | 2.580 | 3,772,800 | -32,000 | 0.06% | 9,733,824 |
| 2010-04-27 | 2010-04-23 | 2.620 | 3,804,800 | +16,000 | 0.06% | 9,968,576 |
| 2010-04-26 | 2010-04-22 | 2.480 | 3,788,800 | +1,232,000 | 0.06% | 9,396,224 |
| 2010-04-23 | 2010-04-21 | 2.730 | 2,556,800 | +120,000 | 0.04% | 6,980,064 |
| 2010-04-22 | 2010-04-20 | 2.850 | 2,436,800 | -2,048,000 | 0.04% | 6,944,880 |
| 2010-04-21 | 2010-04-19 | 3.000 | 4,484,800 | +104,000 | 0.07% | 13,454,400 |
| 2010-03-09 | 2010-03-05 | 2.870 | 4,380,800 | +8,000 | 0.08% | 12,572,896 |
| 2010-03-05 | 2010-03-03 | 3.020 | 4,372,800 | +264,000 | 0.08% | 13,205,856 |
| 2010-03-04 | 2010-03-02 | 2.910 | 4,108,800 | +296,000 | 0.07% | 11,956,608 |
| 2010-03-03 | 2010-03-01 | 2.800 | 3,812,800 | +96,000 | 0.07% | 10,675,840 |
| 2010-03-02 | 2010-02-26 | 2.940 | 3,716,800 | -160,000 | 0.07% | 10,927,392 |
| 2010-03-01 | 2010-02-25 | 2.700 | 3,876,800 | +64,000 | 0.07% | 10,467,360 |
| 2010-02-26 | 2010-02-24 | 2.440 | 3,812,800 | +48,000 | 0.07% | 9,303,232 |
| 2010-02-25 | 2010-02-23 | 2.410 | 3,764,800 | +200,000 | 0.07% | 9,073,168 |
| 2010-02-24 | 2010-02-22 | 2.450 | 3,564,800 | +40,000 | 0.06% | 8,733,760 |
| 2010-02-23 | 2010-02-19 | 2.420 | 3,524,800 | -200,000 | 0.06% | 8,530,016 |
| 2010-02-22 | 2010-02-18 | 2.460 | 3,724,800 | +152,000 | 0.07% | 9,163,008 |
| 2010-02-19 | 2010-02-17 | 2.490 | 3,572,800 | +80,000 | 0.06% | 8,896,272 |
| 2010-02-18 | 2010-02-12 | 2.550 | 3,492,800 | +8,000 | 0.06% | 8,906,640 |
| 2010-02-17 | 2010-02-11 | 2.540 | 3,484,800 | +56,000 | 0.06% | 8,851,392 |
| 2010-02-12 | 2010-02-10 | 2.450 | 3,428,800 | -128,000 | 0.06% | 8,400,560 |
| 2010-02-11 | 2010-02-09 | 2.440 | 3,556,800 | -16,000 | 0.06% | 8,678,592 |
| 2010-02-10 | 2010-02-08 | 2.330 | 3,572,800 | +88,000 | 0.06% | 8,324,624 |
| 2010-02-09 | 2010-02-05 | 2.460 | 3,484,800 | +280,000 | 0.06% | 8,572,608 |
| 2010-02-08 | 2010-02-04 | 2.530 | 3,204,800 | -8,000 | 0.06% | 8,108,144 |
| 2010-02-05 | 2010-02-03 | 2.510 | 3,212,800 | -16,000 | 0.06% | 8,064,128 |
| 2010-02-04 | 2010-02-02 | 2.590 | 3,228,800 | +466,000 | 0.06% | 8,362,592 |
| 2010-02-03 | 2010-02-01 | 2.520 | 2,762,800 | +504,000 | 0.05% | 6,962,256 |
| 2010-02-02 | 2010-01-29 | 2.400 | 2,258,800 | +422,000 | 0.04% | 5,421,120 |
| 2010-02-01 | 2010-01-28 | 2.600 | 1,836,800 | +200,000 | 0.03% | 4,775,680 |
| 2010-01-29 | 2010-01-27 | 2.580 | 1,636,800 | -136,000 | 0.03% | 4,222,944 |
| 2010-01-28 | 2010-01-26 | 2.800 | 1,772,800 | +48,000 | 0.03% | 4,963,840 |
| 2010-01-27 | 2010-01-25 | 2.860 | 1,724,800 | +152,000 | 0.03% | 4,932,928 |
| 2010-01-26 | 2010-01-22 | 2.800 | 1,572,800 | +128,000 | 0.03% | 4,403,840 |
| 2010-01-25 | 2010-01-21 | 2.900 | 1,444,800 | +8,000 | 0.03% | 4,189,920 |
| 2010-01-22 | 2010-01-20 | 2.890 | 1,436,800 | -16,000 | 0.03% | 4,152,352 |
| 2010-01-21 | 2010-01-19 | 2.910 | 1,452,800 | +96,000 | 0.03% | 4,227,648 |
| 2010-01-20 | 2010-01-18 | 2.870 | 1,356,800 | -56,000 | 0.02% | 3,894,016 |
| 2010-01-19 | 2010-01-15 | 2.870 | 1,412,800 | -80,000 | 0.03% | 4,054,736 |
| 2010-01-18 | 2010-01-14 | 2.850 | 1,492,800 | +56,000 | 0.03% | 4,254,480 |
| 2010-01-15 | 2010-01-13 | 2.750 | 1,436,800 | -16,000 | 0.03% | 3,951,200 |
| 2010-01-14 | 2010-01-12 | 2.590 | 1,452,800 | +160,000 | 0.03% | 3,762,752 |
| 2010-01-13 | 2010-01-11 | 2.810 | 1,292,800 | -136,000 | 0.02% | 3,632,768 |
| 2010-01-12 | 2010-01-08 | 2.690 | 1,428,800 | +104,000 | 0.03% | 3,843,472 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,324,800 | +160,000 | 0.02% | 3,312,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 1,164,800 | -56,000 | 0.02% | 2,725,632 |
| 2010-01-07 | 2010-01-05 | 2.140 | 1,220,800 | +40,000 | 0.02% | 2,612,512 |
| 2010-01-06 | 2010-01-04 | 2.030 | 1,180,800 | -40,000 | 0.02% | 2,397,024 |
| 2010-01-05 | 2009-12-31 | 2.040 | 1,220,800 | -264,000 | 0.02% | 2,490,432 |
| 2010-01-04 | 2009-12-29 | 1.710 | 1,484,800 | -16,000 | 0.03% | 2,539,008 |
| 2009-12-30 | 2009-12-28 | 1.680 | 1,500,800 | +128,000 | 0.03% | 2,521,344 |
| 2009-12-29 | 2009-12-24 | 1.620 | 1,372,800 | +32,000 | 0.02% | 2,223,936 |
| 2009-12-28 | 2009-12-22 | 1.630 | 1,340,800 | +80,000 | 0.02% | 2,185,504 |
| 2009-12-23 | 2009-12-21 | 1.620 | 1,260,800 | -8,000 | 0.02% | 2,042,496 |
| 2009-12-22 | 2009-12-18 | 1.600 | 1,268,800 | -200,000 | 0.02% | 2,030,080 |
| 2009-12-21 | 2009-12-17 | 1.610 | 1,468,800 | -136,000 | 0.03% | 2,364,768 |
| 2009-12-18 | 2009-12-16 | 1.610 | 1,604,800 | -352,000 | 0.03% | 2,583,728 |
| 2009-12-16 | 2009-12-14 | 1.600 | 1,956,800 | +136,000 | 0.04% | 3,130,880 |
| 2009-12-15 | 2009-12-11 | 1.540 | 1,820,800 | +96,000 | 0.03% | 2,804,032 |
| 2009-12-14 | 2009-12-10 | 1.600 | 1,724,800 | -24,000 | 0.03% | 2,759,680 |
| 2009-12-11 | 2009-12-09 | 1.630 | 1,748,800 | +256,000 | 0.03% | 2,850,544 |
| 2009-12-10 | 2009-12-08 | 1.640 | 1,492,800 | -104,000 | 0.03% | 2,448,192 |
| 2009-12-09 | 2009-12-07 | 1.630 | 1,596,800 | +104,000 | 0.03% | 2,602,784 |
| 2009-12-08 | 2009-12-04 | 1.700 | 1,492,800 | +64,000 | 0.03% | 2,537,760 |
| 2009-12-07 | 2009-12-03 | 1.750 | 1,428,800 | -96,000 | 0.03% | 2,500,400 |
| 2009-12-04 | 2009-12-02 | 1.760 | 1,524,800 | +120,000 | 0.03% | 2,683,648 |
| 2009-12-03 | 2009-12-01 | 1.650 | 1,404,800 | -216,000 | 0.03% | 2,317,920 |
| 2009-12-02 | 2009-11-30 | 1.700 | 1,620,800 | +480,000 | 0.03% | 2,755,360 |
| 2009-12-01 | 2009-11-27 | 1.640 | 1,140,800 | -24,000 | 0.02% | 1,870,912 |
| 2009-11-30 | 2009-11-26 | 1.790 | 1,164,800 | +48,000 | 0.02% | 2,084,992 |
| 2009-11-27 | 2009-11-25 | 1.840 | 1,116,800 | +32,000 | 0.02% | 2,054,912 |
| 2009-11-26 | 2009-11-24 | 1.830 | 1,084,800 | +240,000 | 0.02% | 1,985,184 |
| 2009-11-25 | 2009-11-23 | 1.820 | 844,800 | -48,000 | 0.02% | 1,537,536 |
| 2009-11-24 | 2009-11-20 | 1.570 | 892,800 | -168,000 | 0.02% | 1,401,696 |
| 2009-11-23 | 2009-11-19 | 1.560 | 1,060,800 | -120,000 | 0.02% | 1,654,848 |
| 2009-11-19 | 2009-11-17 | 1.460 | 1,180,800 | +552,000 | 0.02% | 1,723,968 |
| 2009-11-18 | 2009-11-16 | 1.360 | 628,800 | +72,000 | 0.01% | 855,168 |
| 2009-11-17 | 2009-11-13 | 1.240 | 556,800 | -184,000 | 0.01% | 690,432 |
| 2009-11-10 | 2009-11-06 | 0.850 | 740,800 | -24,000 | 0.01% | 629,680 |
| 2009-11-09 | 2009-11-05 | 0.850 | 764,800 | +16,000 | 0.01% | 650,080 |
| 2009-11-05 | 2009-11-03 | 0.810 | 748,800 | +104,000 | 0.01% | 606,528 |
| 2009-11-04 | 2009-11-02 | 0.840 | 644,800 | +88,000 | 0.01% | 541,632 |
| 2009-11-02 | 2009-10-29 | 0.780 | 556,800 | -8,000 | 0.01% | 434,304 |
| 2009-10-30 | 2009-10-28 | 0.770 | 564,800 | +8,000 | 0.01% | 434,896 |
| 2009-10-29 | 2009-10-27 | 0.740 | 556,800 | +16,000 | 0.01% | 412,032 |
| 2009-10-28 | 2009-10-23 | 0.740 | 540,800 | +184,000 | 0.01% | 400,192 |
| 2009-10-23 | 2009-10-21 | 0.760 | 356,800 | +8,000 | 0.01% | 271,168 |
| 2009-10-22 | 2009-10-20 | 0.770 | 348,800 | +16,000 | 0.01% | 268,576 |
| 2009-10-21 | 2009-10-19 | 0.780 | 332,800 | +24,000 | 0.01% | 259,584 |
| 2009-10-20 | 2009-10-16 | 0.790 | 308,800 | +16,000 | 0.01% | 243,952 |
| 2009-10-19 | 2009-10-15 | 0.790 | 292,800 | +8,000 | 0.01% | 231,312 |
| 2009-10-16 | 2009-10-14 | 0.810 | 284,800 | +16,000 | 0.01% | 230,688 |
| 2009-10-14 | 2009-10-12 | 0.800 | 268,800 | -8,000 | 0.00% | 215,040 |
| 2009-10-08 | 2009-10-06 | 0.740 | 276,800 | -16,000 | 0.01% | 204,832 |
| 2009-10-05 | 2009-09-30 | 0.700 | 292,800 | -8,000 | 0.01% | 204,960 |
| 2009-10-02 | 2009-09-29 | 0.710 | 300,800 | -8,000 | 0.01% | 213,568 |
| 2009-09-30 | 2009-09-28 | 0.700 | 308,800 | +8,000 | 0.01% | 216,160 |
| 2009-09-21 | 2009-09-17 | 0.720 | 300,800 | -8,000 | 0.01% | 216,576 |
| 2009-09-18 | 2009-09-16 | 0.710 | 308,800 | -120,000 | 0.01% | 219,248 |
| 2009-09-08 | 2009-09-04 | 0.640 | 428,800 | -8,000 | 0.01% | 274,432 |
| 2009-09-02 | 2009-08-31 | 0.650 | 436,800 | +16,000 | 0.01% | 283,920 |
| 2009-08-31 | 2009-08-27 | 0.680 | 420,800 | +224,000 | 0.01% | 286,144 |
| 2009-08-26 | 2009-08-24 | 0.670 | 196,800 | +16,000 | 0.00% | 131,856 |
| 2009-08-24 | 2009-08-20 | 0.650 | 180,800 | +16,000 | 0.00% | 117,520 |
| 2009-08-21 | 2009-08-19 | 0.590 | 164,800 | +16,000 | 0.00% | 97,232 |
| 2009-08-20 | 2009-08-18 | 0.550 | 148,800 | -48,000 | 0.00% | 81,840 |
| 2009-08-18 | 2009-08-14 | 0.510 | 196,800 | -16,000 | 0.00% | 100,368 |
| 2009-07-27 | 2009-07-23 | 0.475 | 212,800 | +24,000 | 0.01% | 101,080 |
| 2009-07-22 | 2009-07-20 | 0.480 | 188,800 | +48,000 | 0.01% | 90,624 |
| 2009-06-10 | 2009-06-08 | 0.520 | 140,800 | -8,000 | 0.00% | 73,216 |
| 2009-06-09 | 2009-06-05 | 0.530 | 148,800 | +8,000 | 0.00% | 78,864 |
| 2009-04-15 | 2009-04-09 | 0.560 | 140,800 | -96,000 | 0.00% | 78,848 |
| 2009-03-11 | 2009-03-09 | 0.480 | 236,800 | +104,000 | 0.01% | 113,664 |
| 2008-07-08 | 2008-07-04 | 0.770 | 132,800 | -32,000 | 0.00% | 102,256 |
| 2008-06-18 | 2008-06-16 | 0.780 | 164,800 | -32,000 | 0.00% | 128,544 |
| 2008-06-10 | 2008-06-05 | 0.800 | 196,800 | +32,000 | 0.01% | 157,440 |
| 2008-06-02 | 2008-05-29 | 0.800 | 164,800 | +32,000 | 0.00% | 131,840 |
| 2008-05-29 | 2008-05-27 | 0.830 | 132,800 | -32,000 | 0.00% | 110,224 |
| 2008-05-19 | 2008-05-15 | 0.800 | 164,800 | -24,000 | 0.00% | 131,840 |
| 2008-05-15 | 2008-05-13 | 0.810 | 188,800 | -40,000 | 0.01% | 152,928 |
| 2008-05-09 | 2008-05-07 | 0.830 | 228,800 | -16,000 | 0.01% | 189,904 |
| 2008-05-07 | 2008-05-05 | 0.810 | 244,800 | +24,000 | 0.01% | 198,288 |
| 2008-04-25 | 2008-04-23 | 0.840 | 220,800 | -24,000 | 0.01% | 185,472 |
| 2008-04-24 | 2008-04-22 | 0.880 | 244,800 | -32,000 | 0.01% | 215,424 |
| 2008-04-23 | 2008-04-21 | 0.800 | 276,800 | +56,000 | 0.01% | 221,440 |
| 2008-04-22 | 2008-04-18 | 0.860 | 220,800 | +56,000 | 0.01% | 189,888 |
| 2008-03-20 | 2008-03-18 | 0.820 | 164,800 | -200,000 | 0.00% | 135,136 |
| 2008-03-19 | 2008-03-17 | 0.900 | 364,800 | -40,000 | 0.01% | 328,320 |
| 2008-03-18 | 2008-03-14 | 0.930 | 404,800 | +64,000 | 0.01% | 376,464 |
| 2008-03-17 | 2008-03-13 | 0.930 | 340,800 | -264,000 | 0.01% | 316,944 |
| 2008-03-14 | 2008-03-12 | 0.970 | 604,800 | +408,000 | 0.02% | 586,656 |
| 2008-03-05 | 2008-03-03 | 0.950 | 196,800 | +28,800 | 0.01% | 186,960 |
| 2008-02-26 | 2008-02-22 | 0.970 | 168,000 | -8,000 | 0.00% | 162,960 |
| 2008-02-22 | 2008-02-20 | 0.910 | 176,000 | -8,000 | 0.01% | 160,160 |
| 2008-02-18 | 2008-02-14 | 0.830 | 184,000 | -8,000 | 0.01% | 152,720 |
| 2008-01-22 | 2008-01-18 | 0.900 | 192,000 | -32,000 | 0.01% | 172,800 |
| 2008-01-21 | 2008-01-17 | 0.890 | 224,000 | +16,000 | 0.01% | 199,360 |
| 2008-01-11 | 2008-01-09 | 0.970 | 208,000 | +8,000 | 0.01% | 201,760 |
| 2008-01-09 | 2008-01-07 | 0.980 | 200,000 | -8,000 | 0.01% | 196,000 |
| 2008-01-03 | 2007-12-31 | 0.890 | 208,000 | -8,000 | 0.01% | 185,120 |
| 2007-12-21 | 2007-12-19 | 0.810 | 216,000 | -16,000 | 0.01% | 174,960 |
| 2007-12-19 | 2007-12-17 | 0.810 | 232,000 | +32,000 | 0.01% | 187,920 |
| 2007-11-30 | 2007-11-28 | 1.010 | 200,000 | +32,000 | 0.01% | 202,000 |
| 2007-11-08 | 2007-11-06 | 1.210 | 168,000 | +32,000 | 0.00% | 203,280 |
| 2007-10-26 | 2007-10-24 | 1.150 | 136,000 | -64,000 | 0.00% | 156,400 |
| 2007-10-23 | 2007-10-18 | 0.930 | 200,000 | -16,000 | 0.01% | 186,000 |
| 2007-10-22 | 2007-10-17 | 0.980 | 216,000 | -72,000 | 0.01% | 211,680 |
| 2007-10-18 | 2007-10-16 | 0.940 | 288,000 | +96,000 | 0.01% | 270,720 |
| 2007-10-08 | 2007-10-04 | 0.770 | 192,000 | -16,000 | 0.04% | 147,840 |
| 2007-10-05 | 2007-10-03 | 0.760 | 208,000 | -16,000 | 0.04% | 158,080 |
| 2007-10-02 | 2007-09-27 | 0.730 | 224,000 | -40,000 | 0.04% | 163,520 |
| 2007-09-12 | 2007-09-10 | 0.710 | 264,000 | +184,000 | 0.05% | 187,440 |
| 2007-08-09 | 2007-08-07 | 0.880 | 80,000 | +40,000 | 0.02% | 70,400 |
| 2007-07-24 | 2007-07-20 | 0.740 | 40,000 | -1,680,000 | 0.01% | 29,600 |
| 2007-07-19 | 2007-07-17 | 0.740 | 1,720,000 | +1,680,000 | 0.34% | 1,272,800 |
| 2007-07-17 | 2007-07-13 | 0.740 | 40,000 | -192,000 | 0.01% | 29,600 |
| 2007-07-11 | 2007-07-09 | 0.600 | 232,000 | +48,000 | 0.05% | 139,200 |
| 2007-07-10 | 2007-07-06 | 0.500 | 184,000 | -104,000 | 0.04% | 92,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 288,000 | 0.06% | 126,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy