History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,786,000 | +0 | 0.12% | 8,309,070 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,786,000 | +0 | 0.12% | 8,393,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 16,786,000 | +0 | 0.12% | 8,560,860 |
| 2025-10-09 | 2025-10-06 | 0.520 | 16,786,000 | +0 | 0.12% | 8,728,720 |
| 2025-10-08 | 2025-10-03 | 0.530 | 16,786,000 | +0 | 0.12% | 8,896,580 |
| 2025-10-06 | 2025-10-02 | 0.550 | 16,786,000 | +0 | 0.12% | 9,232,300 |
| 2025-10-03 | 2025-09-30 | 0.560 | 16,786,000 | +0 | 0.12% | 9,400,160 |
| 2025-10-02 | 2025-09-29 | 0.550 | 16,786,000 | +0 | 0.12% | 9,232,300 |
| 2025-09-30 | 2025-09-26 | 0.560 | 16,786,000 | +0 | 0.12% | 9,400,160 |
| 2025-09-29 | 2025-09-25 | 0.560 | 16,786,000 | +0 | 0.12% | 9,400,160 |
| 2025-09-26 | 2025-09-24 | 0.590 | 16,786,000 | +0 | 0.12% | 9,903,740 |
| 2025-09-25 | 2025-09-23 | 0.570 | 16,786,000 | +0 | 0.12% | 9,568,020 |
| 2025-09-24 | 2025-09-22 | 0.580 | 16,786,000 | +0 | 0.12% | 9,735,880 |
| 2025-09-23 | 2025-09-19 | 0.610 | 16,786,000 | +0 | 0.12% | 10,239,460 |
| 2025-09-22 | 2025-09-18 | 0.590 | 16,786,000 | +0 | 0.12% | 9,903,740 |
| 2025-09-19 | 2025-09-17 | 0.590 | 16,786,000 | +0 | 0.12% | 9,903,740 |
| 2025-09-18 | 2025-09-16 | 0.590 | 16,786,000 | +0 | 0.12% | 9,903,740 |
| 2025-09-17 | 2025-09-15 | 0.570 | 16,786,000 | +0 | 0.12% | 9,568,020 |
| 2025-09-16 | 2025-09-12 | 0.560 | 16,786,000 | +0 | 0.12% | 9,400,160 |
| 2025-09-15 | 2025-09-11 | 0.550 | 16,786,000 | +0 | 0.12% | 9,232,300 |
| 2025-09-12 | 2025-09-10 | 0.560 | 16,786,000 | +0 | 0.12% | 9,400,160 |
| 2025-09-11 | 2025-09-09 | 0.560 | 16,786,000 | +0 | 0.12% | 9,400,160 |
| 2025-09-10 | 2025-09-08 | 0.580 | 16,786,000 | +0 | 0.12% | 9,735,880 |
| 2025-09-09 | 2025-09-05 | 0.570 | 16,786,000 | +0 | 0.12% | 9,568,020 |
| 2025-09-08 | 2025-09-04 | 0.590 | 16,786,000 | +0 | 0.12% | 9,903,740 |
| 2025-09-05 | 2025-09-03 | 0.600 | 16,786,000 | +0 | 0.12% | 10,071,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 16,786,000 | +0 | 0.12% | 9,735,880 |
| 2025-09-03 | 2025-09-01 | 0.590 | 16,786,000 | +0 | 0.12% | 9,903,740 |
| 2025-09-02 | 2025-08-29 | 0.600 | 16,786,000 | +0 | 0.12% | 10,071,600 |
| 2025-09-01 | 2025-08-28 | 0.630 | 16,786,000 | +0 | 0.12% | 10,575,180 |
| 2025-08-29 | 2025-08-27 | 0.620 | 16,786,000 | +0 | 0.12% | 10,407,320 |
| 2025-08-28 | 2025-08-26 | 0.630 | 16,786,000 | +0 | 0.12% | 10,575,180 |
| 2025-08-27 | 2025-08-25 | 0.620 | 16,786,000 | +0 | 0.12% | 10,407,320 |
| 2025-08-26 | 2025-08-22 | 0.610 | 16,786,000 | +0 | 0.12% | 10,239,460 |
| 2025-08-25 | 2025-08-21 | 0.630 | 16,786,000 | +0 | 0.12% | 10,575,180 |
| 2025-08-22 | 2025-08-20 | 0.650 | 16,786,000 | -150,000 | 0.12% | 10,910,900 |
| 2025-08-08 | 2025-08-06 | 0.520 | 16,936,000 | -266,000 | 0.12% | 8,806,720 |
| 2025-07-31 | 2025-07-29 | 0.510 | 17,202,000 | -500,000 | 0.12% | 8,773,020 |
| 2025-07-30 | 2025-07-28 | 0.530 | 17,702,000 | -200,000 | 0.12% | 9,382,060 |
| 2025-07-22 | 2025-07-18 | 0.580 | 17,902,000 | +300,000 | 0.12% | 10,383,160 |
| 2025-07-21 | 2025-07-17 | 0.570 | 17,602,000 | -318,000 | 0.12% | 10,033,140 |
| 2025-07-17 | 2025-07-15 | 0.570 | 17,920,000 | +118,000 | 0.12% | 10,214,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 17,802,000 | -138,000 | 0.12% | 9,613,080 |
| 2025-06-17 | 2025-06-13 | 0.580 | 17,940,000 | -956,000 | 0.12% | 10,405,200 |
| 2025-06-10 | 2025-06-06 | 0.690 | 18,896,000 | -100,000 | 0.13% | 13,038,240 |
| 2025-06-06 | 2025-06-04 | 0.680 | 18,996,000 | +80,000 | 0.13% | 12,917,280 |
| 2025-05-22 | 2025-05-20 | 0.580 | 18,916,000 | -108,000 | 0.13% | 10,971,280 |
| 2025-05-21 | 2025-05-19 | 0.570 | 19,024,000 | -150,000 | 0.13% | 10,843,680 |
| 2025-05-20 | 2025-05-16 | 0.560 | 19,174,000 | -230,000 | 0.13% | 10,737,440 |
| 2025-05-14 | 2025-05-12 | 0.530 | 19,404,000 | -2,000 | 0.13% | 10,284,120 |
| 2025-05-08 | 2025-05-06 | 0.475 | 19,406,000 | +956,000 | 0.13% | 9,217,850 |
| 2025-04-10 | 2025-04-08 | 0.395 | 18,450,000 | +190,000 | 0.13% | 7,287,750 |
| 2025-04-09 | 2025-04-07 | 0.375 | 18,260,000 | -200,000 | 0.13% | 6,847,500 |
| 2025-03-05 | 2025-03-03 | 0.590 | 18,460,000 | -2,000 | 0.19% | 10,891,400 |
| 2024-12-16 | 2024-12-12 | 0.670 | 18,462,000 | +2,000 | 0.19% | 12,369,540 |
| 2024-12-13 | 2024-12-11 | 0.640 | 18,460,000 | -4,000 | 0.19% | 11,814,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 18,464,000 | -50,000 | 0.19% | 12,555,520 |
| 2024-12-03 | 2024-11-29 | 0.620 | 18,514,000 | -44,000 | 0.19% | 11,478,680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 18,558,000 | +48,000 | 0.19% | 12,619,440 |
| 2024-11-21 | 2024-11-19 | 0.670 | 18,510,000 | +300,000 | 0.19% | 12,401,700 |
| 2024-10-29 | 2024-10-25 | 0.445 | 18,210,000 | +680,000 | 0.18% | 8,103,450 |
| 2024-10-28 | 2024-10-24 | 0.400 | 17,530,000 | +236,000 | 0.18% | 7,012,000 |
| 2024-10-23 | 2024-10-21 | 0.340 | 17,294,000 | +4,000 | 0.18% | 5,879,960 |
| 2024-10-22 | 2024-10-18 | 0.340 | 17,290,000 | +950,000 | 0.18% | 5,878,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 16,340,000 | -4,000 | 0.17% | 5,065,400 |
| 2024-03-12 | 2024-03-08 | 0.295 | 16,344,000 | -100,000 | 0.17% | 4,821,480 |
| 2024-03-07 | 2024-03-05 | 0.275 | 16,444,000 | +100,000 | 0.17% | 4,522,100 |
| 2024-03-05 | 2024-03-01 | 0.295 | 16,344,000 | -120,000 | 0.17% | 4,821,480 |
| 2024-02-16 | 2024-02-14 | 0.305 | 16,464,000 | +180,000 | 0.17% | 5,021,520 |
| 2024-02-15 | 2024-02-09 | 0.300 | 16,284,000 | +64,000 | 0.17% | 4,885,200 |
| 2024-01-29 | 2024-01-25 | 0.310 | 16,220,000 | +30,000 | 0.16% | 5,028,200 |
| 2024-01-10 | 2024-01-08 | 0.320 | 16,190,000 | +100,000 | 0.16% | 5,180,800 |
| 2023-11-24 | 2023-11-22 | 0.395 | 16,090,000 | -128,000 | 0.16% | 6,355,550 |
| 2023-11-23 | 2023-11-21 | 0.405 | 16,218,000 | -338,000 | 0.16% | 6,568,290 |
| 2023-11-22 | 2023-11-20 | 0.430 | 16,556,000 | -444,000 | 0.17% | 7,119,080 |
| 2023-11-21 | 2023-11-17 | 0.425 | 17,000,000 | +2,000 | 0.17% | 7,225,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 16,998,000 | +6,000 | 0.17% | 7,309,140 |
| 2023-11-15 | 2023-11-13 | 0.440 | 16,992,000 | -80,000 | 0.17% | 7,476,480 |
| 2023-11-13 | 2023-11-09 | 0.440 | 17,072,000 | -86,000 | 0.17% | 7,511,680 |
| 2023-11-09 | 2023-11-07 | 0.430 | 17,158,000 | +76,000 | 0.17% | 7,377,940 |
| 2023-11-03 | 2023-11-01 | 0.375 | 17,082,000 | -150,000 | 0.17% | 6,405,750 |
| 2023-10-30 | 2023-10-26 | 0.355 | 17,232,000 | -116,000 | 0.17% | 6,117,360 |
| 2023-10-13 | 2023-10-11 | 0.350 | 17,348,000 | +86,000 | 0.18% | 6,071,800 |
| 2023-10-04 | 2023-09-29 | 0.370 | 17,262,000 | +110,000 | 0.18% | 6,386,940 |
| 2023-09-26 | 2023-09-22 | 0.380 | 17,152,000 | +138,000 | 0.17% | 6,517,760 |
| 2023-09-14 | 2023-09-12 | 0.400 | 17,014,000 | +8,000 | 0.17% | 6,805,600 |
| 2023-08-31 | 2023-08-29 | 0.465 | 17,006,000 | +328,000 | 0.17% | 7,907,790 |
| 2023-08-30 | 2023-08-28 | 0.395 | 16,678,000 | +420,000 | 0.17% | 6,587,810 |
| 2023-08-29 | 2023-08-25 | 0.375 | 16,258,000 | +176,000 | 0.16% | 6,096,750 |
| 2023-08-25 | 2023-08-23 | 0.350 | 16,082,000 | +268,000 | 0.16% | 5,628,700 |
| 2023-08-22 | 2023-08-18 | 0.340 | 15,814,000 | -200,000 | 0.16% | 5,376,760 |
| 2023-08-18 | 2023-08-16 | 0.360 | 16,014,000 | +12,000 | 0.16% | 5,765,040 |
| 2023-08-15 | 2023-08-11 | 0.360 | 16,002,000 | +20,000 | 0.16% | 5,760,720 |
| 2023-08-08 | 2023-08-04 | 0.355 | 15,982,000 | +200,000 | 0.16% | 5,673,610 |
| 2023-08-04 | 2023-08-02 | 0.355 | 15,782,000 | +30,000 | 0.16% | 5,602,610 |
| 2023-08-01 | 2023-07-28 | 0.350 | 15,752,000 | +136,000 | 0.16% | 5,513,200 |
| 2023-07-26 | 2023-07-24 | 0.380 | 15,616,000 | -656,000 | 0.16% | 5,934,080 |
| 2023-07-25 | 2023-07-21 | 0.455 | 16,272,000 | +14,000 | 0.17% | 7,403,760 |
| 2023-07-20 | 2023-07-18 | 0.465 | 16,258,000 | +186,000 | 0.16% | 7,559,970 |
| 2023-07-14 | 2023-07-12 | 0.500 | 16,072,000 | +100,000 | 0.16% | 8,036,000 |
| 2023-07-13 | 2023-07-11 | 0.510 | 15,972,000 | +300,000 | 0.16% | 8,145,720 |
| 2023-07-06 | 2023-07-04 | 0.480 | 15,672,000 | -200,000 | 0.16% | 7,522,560 |
| 2023-07-05 | 2023-07-03 | 0.475 | 15,872,000 | -200,000 | 0.16% | 7,539,200 |
| 2023-07-04 | 2023-06-30 | 0.465 | 16,072,000 | -250,000 | 0.16% | 7,473,480 |
| 2023-06-08 | 2023-06-06 | 0.570 | 16,322,000 | +24,000 | 0.17% | 9,303,540 |
| 2023-05-30 | 2023-05-25 | 0.620 | 16,298,000 | +24,000 | 0.17% | 10,104,760 |
| 2023-05-29 | 2023-05-24 | 0.630 | 16,274,000 | +10,000 | 0.17% | 10,252,620 |
| 2023-05-24 | 2023-05-22 | 0.610 | 16,264,000 | +10,000 | 0.17% | 9,921,040 |
| 2023-04-12 | 2023-04-06 | 0.830 | 16,254,000 | -10,000 | 0.16% | 13,490,820 |
| 2023-03-28 | 2023-03-24 | 0.880 | 16,264,000 | -686,000 | 0.17% | 14,312,320 |
| 2023-03-27 | 2023-03-23 | 0.870 | 16,950,000 | +4,000 | 0.17% | 14,746,500 |
| 2023-03-24 | 2023-03-22 | 0.860 | 16,946,000 | +100,000 | 0.17% | 14,573,560 |
| 2023-03-23 | 2023-03-21 | 0.830 | 16,846,000 | +150,000 | 0.17% | 13,982,180 |
| 2023-03-20 | 2023-03-16 | 0.740 | 16,696,000 | -6,000 | 0.17% | 12,355,040 |
| 2023-03-07 | 2023-03-03 | 0.810 | 16,702,000 | -300,000 | 0.17% | 13,528,620 |
| 2023-03-02 | 2023-02-28 | 0.840 | 17,002,000 | -14,000 | 0.17% | 14,281,680 |
| 2023-02-27 | 2023-02-23 | 0.850 | 17,016,000 | +130,000 | 0.17% | 14,463,600 |
| 2023-02-24 | 2023-02-22 | 0.850 | 16,886,000 | -106,000 | 0.17% | 14,353,100 |
| 2023-02-23 | 2023-02-21 | 0.820 | 16,992,000 | -80,000 | 0.17% | 13,933,440 |
| 2023-02-22 | 2023-02-20 | 0.850 | 17,072,000 | +120,000 | 0.17% | 14,511,200 |
| 2023-02-17 | 2023-02-15 | 0.840 | 16,952,000 | -20,000 | 0.17% | 14,239,680 |
| 2023-02-16 | 2023-02-14 | 0.870 | 16,972,000 | -264,000 | 0.17% | 14,765,640 |
| 2023-02-14 | 2023-02-10 | 0.890 | 17,236,000 | +2,758,000 | 0.17% | 15,340,040 |
| 2023-02-13 | 2023-02-09 | 0.760 | 14,478,000 | -924,000 | 0.15% | 11,003,280 |
| 2023-02-10 | 2023-02-08 | 0.670 | 15,402,000 | -2,650,000 | 0.16% | 10,319,340 |
| 2023-02-08 | 2023-02-06 | 0.860 | 18,052,000 | -26,000 | 0.18% | 15,524,720 |
| 2023-02-07 | 2023-02-03 | 0.860 | 18,078,000 | -42,000 | 0.18% | 15,547,080 |
| 2023-02-02 | 2023-01-31 | 0.910 | 18,120,000 | +356,000 | 0.18% | 16,489,200 |
| 2023-02-01 | 2023-01-30 | 0.870 | 17,764,000 | +84,000 | 0.18% | 15,454,680 |
| 2023-01-31 | 2023-01-27 | 0.930 | 17,680,000 | +6,000 | 0.18% | 16,442,400 |
| 2023-01-30 | 2023-01-26 | 0.950 | 17,674,000 | +272,000 | 0.18% | 16,790,300 |
| 2023-01-27 | 2023-01-20 | 0.720 | 17,402,000 | +418,000 | 0.18% | 12,529,440 |
| 2022-11-01 | 2022-10-28 | 0.285 | 16,984,000 | -200,000 | 0.17% | 4,840,440 |
| 2022-10-12 | 2022-10-10 | 0.275 | 17,184,000 | -114,000 | 0.17% | 4,725,600 |
| 2022-08-02 | 2022-07-29 | 0.315 | 17,298,000 | +2,000 | 0.18% | 5,448,870 |
| 2022-07-22 | 2022-07-20 | 0.320 | 17,296,000 | +336,000 | 0.18% | 5,534,720 |
| 2022-06-22 | 2022-06-20 | 0.320 | 16,960,000 | -148,000 | 0.17% | 5,427,200 |
| 2022-06-17 | 2022-06-15 | 0.310 | 17,108,000 | -200,000 | 0.17% | 5,303,480 |
| 2022-03-16 | 2022-03-14 | 0.260 | 17,308,000 | +2,000 | 0.18% | 4,500,080 |
| 2022-03-15 | 2022-03-11 | 0.270 | 17,306,000 | +96,000 | 0.18% | 4,672,620 |
| 2022-03-11 | 2022-03-09 | 0.290 | 17,210,000 | +40,000 | 0.17% | 4,990,900 |
| 2022-02-24 | 2022-02-22 | 0.350 | 17,170,000 | +72,000 | 0.17% | 6,009,500 |
| 2022-01-11 | 2022-01-07 | 0.320 | 17,098,000 | +50,000 | 0.17% | 5,471,360 |
| 2021-12-29 | 2021-12-24 | 0.325 | 17,048,000 | +100,000 | 0.17% | 5,540,600 |
| 2021-12-22 | 2021-12-20 | 0.350 | 16,948,000 | -50,000 | 0.17% | 5,931,800 |
| 2021-12-21 | 2021-12-17 | 0.350 | 16,998,000 | +4,000 | 0.17% | 5,949,300 |
| 2021-12-10 | 2021-12-08 | 0.365 | 16,994,000 | +200,000 | 0.17% | 6,202,810 |
| 2021-12-08 | 2021-12-06 | 0.365 | 16,794,000 | +94,000 | 0.17% | 6,129,810 |
| 2021-11-05 | 2021-11-03 | 0.400 | 16,700,000 | +88,000 | 0.17% | 6,680,000 |
| 2021-11-02 | 2021-10-29 | 0.440 | 16,612,000 | +74,000 | 0.17% | 7,309,280 |
| 2021-10-29 | 2021-10-27 | 0.430 | 16,538,000 | +100,000 | 0.17% | 7,111,340 |
| 2021-10-26 | 2021-10-22 | 0.475 | 16,438,000 | +100,000 | 0.17% | 7,808,050 |
| 2021-10-22 | 2021-10-20 | 0.495 | 16,338,000 | +6,000 | 0.17% | 8,087,310 |
| 2021-10-12 | 2021-10-08 | 0.460 | 16,332,000 | +8,000 | 0.17% | 7,512,720 |
| 2021-09-29 | 2021-09-27 | 0.495 | 16,324,000 | -54,000 | 0.17% | 8,080,380 |
| 2021-09-28 | 2021-09-24 | 0.490 | 16,378,000 | -8,000 | 0.17% | 8,025,220 |
| 2021-09-27 | 2021-09-23 | 0.470 | 16,386,000 | -210,000 | 0.17% | 7,701,420 |
| 2021-09-23 | 2021-09-20 | 0.470 | 16,596,000 | -20,000 | 0.17% | 7,800,120 |
| 2021-09-21 | 2021-09-17 | 0.480 | 16,616,000 | -60,000 | 0.17% | 7,975,680 |
| 2021-09-20 | 2021-09-16 | 0.465 | 16,676,000 | -150,000 | 0.17% | 7,754,340 |
| 2021-09-17 | 2021-09-15 | 0.475 | 16,826,000 | +46,000 | 0.17% | 7,992,350 |
| 2021-09-15 | 2021-09-13 | 0.500 | 16,780,000 | +290,000 | 0.17% | 8,390,000 |
| 2021-08-31 | 2021-08-27 | 0.570 | 16,490,000 | -160,000 | 0.17% | 9,399,300 |
| 2021-08-30 | 2021-08-26 | 0.570 | 16,650,000 | -80,000 | 0.17% | 9,490,500 |
| 2021-08-24 | 2021-08-20 | 0.590 | 16,730,000 | -6,000 | 0.17% | 9,870,700 |
| 2021-08-23 | 2021-08-19 | 0.600 | 16,736,000 | +6,000 | 0.17% | 10,041,600 |
| 2021-08-18 | 2021-08-16 | 0.580 | 16,730,000 | +146,000 | 0.17% | 9,703,400 |
| 2021-08-17 | 2021-08-13 | 0.580 | 16,584,000 | +280,000 | 0.17% | 9,618,720 |
| 2021-08-13 | 2021-08-11 | 0.580 | 16,304,000 | +2,000 | 0.17% | 9,456,320 |
| 2021-08-12 | 2021-08-10 | 0.600 | 16,302,000 | -6,000 | 0.17% | 9,781,200 |
| 2021-08-05 | 2021-08-03 | 0.570 | 16,308,000 | +172,000 | 0.17% | 9,295,560 |
| 2021-08-04 | 2021-08-02 | 0.530 | 16,136,000 | +4,000 | 0.16% | 8,552,080 |
| 2021-07-30 | 2021-07-28 | 0.485 | 16,132,000 | +20,000 | 0.16% | 7,824,020 |
| 2021-07-28 | 2021-07-26 | 0.500 | 16,112,000 | -200,000 | 0.16% | 8,056,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 16,312,000 | +10,000 | 0.17% | 8,074,440 |
| 2021-07-19 | 2021-07-15 | 0.500 | 16,302,000 | -802,000 | 0.17% | 8,151,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 17,104,000 | -30,000 | 0.17% | 8,723,040 |
| 2021-07-14 | 2021-07-12 | 0.465 | 17,134,000 | +30,000 | 0.17% | 7,967,310 |
| 2021-07-06 | 2021-07-02 | 0.455 | 17,104,000 | +300,000 | 0.17% | 7,782,320 |
| 2021-06-16 | 2021-06-11 | 0.470 | 16,804,000 | -10,000 | 0.17% | 7,897,880 |
| 2021-06-09 | 2021-06-07 | 0.465 | 16,814,000 | +200,000 | 0.17% | 7,818,510 |
| 2021-05-31 | 2021-05-27 | 0.470 | 16,614,000 | +190,000 | 0.17% | 7,808,580 |
| 2021-05-26 | 2021-05-24 | 0.470 | 16,424,000 | -48,000 | 0.17% | 7,719,280 |
| 2021-05-24 | 2021-05-20 | 0.475 | 16,472,000 | -48,000 | 0.17% | 7,824,200 |
| 2021-05-20 | 2021-05-17 | 0.470 | 16,520,000 | +114,000 | 0.17% | 7,764,400 |
| 2021-05-11 | 2021-05-07 | 0.510 | 16,406,000 | +40,000 | 0.17% | 8,367,060 |
| 2021-04-26 | 2021-04-22 | 0.485 | 16,366,000 | +244,000 | 0.17% | 7,937,510 |
| 2021-04-23 | 2021-04-21 | 0.490 | 16,122,000 | +90,000 | 0.16% | 7,899,780 |
| 2021-04-21 | 2021-04-19 | 0.490 | 16,032,000 | +100,000 | 0.16% | 7,855,680 |
| 2021-04-15 | 2021-04-13 | 0.470 | 15,932,000 | +50,000 | 0.16% | 7,488,040 |
| 2021-04-09 | 2021-04-07 | 0.495 | 15,882,000 | +150,000 | 0.16% | 7,861,590 |
| 2021-03-25 | 2021-03-23 | 0.500 | 15,732,000 | +48,000 | 0.16% | 7,866,000 |
| 2021-03-22 | 2021-03-18 | 0.530 | 15,684,000 | +102,000 | 0.16% | 8,312,520 |
| 2021-03-10 | 2021-03-08 | 0.460 | 15,582,000 | +2,000 | 0.16% | 7,167,720 |
| 2021-03-09 | 2021-03-05 | 0.485 | 15,580,000 | +30,000 | 0.16% | 7,556,300 |
| 2021-03-04 | 2021-03-02 | 0.530 | 15,550,000 | +102,000 | 0.16% | 8,241,500 |
| 2021-03-03 | 2021-03-01 | 0.540 | 15,448,000 | +2,000 | 0.16% | 8,341,920 |
| 2021-03-02 | 2021-02-26 | 0.540 | 15,446,000 | +8,000 | 0.16% | 8,340,840 |
| 2021-03-01 | 2021-02-25 | 0.570 | 15,438,000 | +400,000 | 0.16% | 8,799,660 |
| 2021-02-26 | 2021-02-24 | 0.570 | 15,038,000 | -10,000 | 0.15% | 8,571,660 |
| 2021-02-24 | 2021-02-22 | 0.610 | 15,048,000 | +54,000 | 0.15% | 9,179,280 |
| 2021-02-23 | 2021-02-19 | 0.580 | 14,994,000 | +62,000 | 0.15% | 8,696,520 |
| 2021-02-22 | 2021-02-18 | 0.600 | 14,932,000 | +200,000 | 0.15% | 8,959,200 |
| 2021-02-18 | 2021-02-16 | 0.580 | 14,732,000 | +36,000 | 0.15% | 8,544,560 |
| 2021-02-17 | 2021-02-11 | 0.600 | 14,696,000 | -612,000 | 0.15% | 8,817,600 |
| 2021-02-10 | 2021-02-08 | 0.500 | 15,308,000 | -70,000 | 0.16% | 7,654,000 |
| 2021-02-05 | 2021-02-03 | 0.520 | 15,378,000 | -202,000 | 0.16% | 7,996,560 |
| 2021-02-04 | 2021-02-02 | 0.520 | 15,580,000 | +30,000 | 0.16% | 8,101,600 |
| 2021-02-03 | 2021-02-01 | 0.530 | 15,550,000 | -204,000 | 0.16% | 8,241,500 |
| 2021-02-02 | 2021-01-29 | 0.520 | 15,754,000 | -58,000 | 0.16% | 8,192,080 |
| 2021-02-01 | 2021-01-28 | 0.520 | 15,812,000 | -70,000 | 0.16% | 8,222,240 |
| 2021-01-25 | 2021-01-21 | 0.630 | 15,882,000 | -248,000 | 0.16% | 10,005,660 |
| 2021-01-21 | 2021-01-19 | 0.540 | 16,130,000 | +86,000 | 0.16% | 8,710,200 |
| 2021-01-20 | 2021-01-18 | 0.530 | 16,044,000 | +30,000 | 0.16% | 8,503,320 |
| 2021-01-19 | 2021-01-15 | 0.550 | 16,014,000 | +100,000 | 0.16% | 8,807,700 |
| 2021-01-18 | 2021-01-14 | 0.630 | 15,914,000 | +160,000 | 0.16% | 10,025,820 |
| 2021-01-15 | 2021-01-13 | 0.640 | 15,754,000 | +40,000 | 0.16% | 10,082,560 |
| 2021-01-14 | 2021-01-12 | 0.630 | 15,714,000 | -300,000 | 0.16% | 9,899,820 |
| 2021-01-13 | 2021-01-11 | 0.620 | 16,014,000 | -4,000 | 0.16% | 9,928,680 |
| 2021-01-12 | 2021-01-08 | 0.620 | 16,018,000 | +20,000 | 0.16% | 9,931,160 |
| 2021-01-11 | 2021-01-07 | 0.600 | 15,998,000 | -30,000 | 0.16% | 9,598,800 |
| 2021-01-08 | 2021-01-06 | 0.590 | 16,028,000 | +132,000 | 0.16% | 9,456,520 |
| 2021-01-07 | 2021-01-05 | 0.600 | 15,896,000 | +94,000 | 0.16% | 9,537,600 |
| 2021-01-06 | 2021-01-04 | 0.495 | 15,802,000 | -20,000 | 0.16% | 7,821,990 |
| 2021-01-05 | 2020-12-31 | 0.460 | 15,822,000 | +4,000 | 0.16% | 7,278,120 |
| 2021-01-04 | 2020-12-29 | 0.450 | 15,818,000 | +10,000 | 0.16% | 7,118,100 |
| 2020-12-30 | 2020-12-28 | 0.430 | 15,808,000 | -140,000 | 0.16% | 6,797,440 |
| 2020-12-29 | 2020-12-24 | 0.390 | 15,948,000 | +90,000 | 0.16% | 6,219,720 |
| 2020-12-23 | 2020-12-21 | 0.375 | 15,858,000 | -20,000 | 0.16% | 5,946,750 |
| 2020-12-15 | 2020-12-11 | 0.350 | 15,878,000 | -30,000 | 0.16% | 5,557,300 |
| 2020-12-10 | 2020-12-08 | 0.355 | 15,908,000 | -226,000 | 0.16% | 5,647,340 |
| 2020-11-27 | 2020-11-25 | 0.365 | 16,134,000 | +226,000 | 0.16% | 5,888,910 |
| 2020-11-26 | 2020-11-24 | 0.370 | 15,908,000 | -180,000 | 0.16% | 5,885,960 |
| 2020-11-19 | 2020-11-17 | 0.330 | 16,088,000 | +30,000 | 0.16% | 5,309,040 |
| 2020-11-16 | 2020-11-12 | 0.310 | 16,058,000 | +350,000 | 0.16% | 4,977,980 |
| 2020-11-09 | 2020-11-05 | 0.335 | 15,708,000 | +226,000 | 0.16% | 5,262,180 |
| 2020-10-22 | 2020-10-20 | 0.350 | 15,482,000 | +20,000 | 0.16% | 5,418,700 |
| 2020-10-20 | 2020-10-16 | 0.355 | 15,462,000 | +112,000 | 0.16% | 5,489,010 |
| 2020-10-09 | 2020-10-07 | 0.380 | 15,350,000 | -100,000 | 0.16% | 5,833,000 |
| 2020-09-30 | 2020-09-28 | 0.395 | 15,450,000 | -20,000 | 0.16% | 6,102,750 |
| 2020-09-29 | 2020-09-25 | 0.375 | 15,470,000 | +20,000 | 0.16% | 5,801,250 |
| 2020-09-28 | 2020-09-24 | 0.400 | 15,450,000 | -20,000 | 0.16% | 6,180,000 |
| 2020-09-25 | 2020-09-23 | 0.400 | 15,470,000 | -50,000 | 0.16% | 6,188,000 |
| 2020-09-23 | 2020-09-21 | 0.355 | 15,520,000 | -200,000 | 0.16% | 5,509,600 |
| 2020-09-22 | 2020-09-18 | 0.375 | 15,720,000 | +170,000 | 0.16% | 5,895,000 |
| 2020-09-07 | 2020-09-03 | 0.330 | 15,550,000 | -42,000 | 0.16% | 5,131,500 |
| 2020-09-04 | 2020-09-02 | 0.325 | 15,592,000 | -106,000 | 0.16% | 5,067,400 |
| 2020-09-03 | 2020-09-01 | 0.310 | 15,698,000 | -102,000 | 0.16% | 4,866,380 |
| 2020-08-28 | 2020-08-26 | 0.320 | 15,800,000 | -50,000 | 0.16% | 5,056,000 |
| 2020-08-18 | 2020-08-14 | 0.335 | 15,850,000 | -50,000 | 0.16% | 5,309,750 |
| 2020-08-10 | 2020-08-06 | 0.335 | 15,900,000 | -60,000 | 0.16% | 5,326,500 |
| 2020-07-30 | 2020-07-28 | 0.345 | 15,960,000 | +6,000 | 0.16% | 5,506,200 |
| 2020-07-28 | 2020-07-24 | 0.345 | 15,954,000 | -300,000 | 0.16% | 5,504,130 |
| 2020-07-24 | 2020-07-22 | 0.375 | 16,254,000 | +60,000 | 0.16% | 6,095,250 |
| 2020-07-22 | 2020-07-20 | 0.340 | 16,194,000 | +76,000 | 0.16% | 5,505,960 |
| 2020-07-20 | 2020-07-16 | 0.345 | 16,118,000 | +100,000 | 0.16% | 5,560,710 |
| 2020-07-17 | 2020-07-15 | 0.380 | 16,018,000 | -126,000 | 0.16% | 6,086,840 |
| 2020-07-16 | 2020-07-14 | 0.405 | 16,144,000 | +430,000 | 0.16% | 6,538,320 |
| 2020-07-15 | 2020-07-13 | 0.380 | 15,714,000 | -440,000 | 0.16% | 5,971,320 |
| 2020-07-14 | 2020-07-10 | 0.305 | 16,154,000 | -246,000 | 0.16% | 4,926,970 |
| 2020-07-09 | 2020-07-07 | 0.260 | 16,400,000 | +140,000 | 0.17% | 4,264,000 |
| 2020-07-08 | 2020-07-06 | 0.275 | 16,260,000 | +320,000 | 0.17% | 4,471,500 |
| 2020-07-07 | 2020-07-03 | 0.285 | 15,940,000 | +280,000 | 0.16% | 4,542,900 |
| 2020-07-06 | 2020-07-02 | 0.270 | 15,660,000 | -258,000 | 0.16% | 4,228,200 |
| 2020-07-03 | 2020-06-30 | 0.280 | 15,918,000 | +100,000 | 0.16% | 4,457,040 |
| 2020-06-18 | 2020-06-16 | 0.295 | 15,818,000 | +50,000 | 0.16% | 4,666,310 |
| 2020-06-11 | 2020-06-09 | 0.325 | 15,768,000 | -362,000 | 0.16% | 5,124,600 |
| 2020-06-02 | 2020-05-29 | 0.295 | 16,130,000 | +232,000 | 0.16% | 4,758,350 |
| 2020-06-01 | 2020-05-28 | 0.295 | 15,898,000 | +130,000 | 0.16% | 4,689,910 |
| 2020-05-28 | 2020-05-26 | 0.310 | 15,768,000 | +72,000 | 0.16% | 4,888,080 |
| 2020-05-15 | 2020-05-13 | 0.320 | 15,696,000 | +100,000 | 0.16% | 5,022,720 |
| 2020-05-13 | 2020-05-11 | 0.355 | 15,596,000 | -202,000 | 0.16% | 5,536,580 |
| 2020-05-06 | 2020-05-04 | 0.335 | 15,798,000 | +132,000 | 0.16% | 5,292,330 |
| 2020-05-05 | 2020-04-29 | 0.340 | 15,666,000 | +240,000 | 0.16% | 5,326,440 |
| 2020-04-28 | 2020-04-24 | 0.340 | 15,426,000 | +26,000 | 0.16% | 5,244,840 |
| 2020-04-21 | 2020-04-17 | 0.365 | 15,400,000 | -50,000 | 0.16% | 5,621,000 |
| 2020-04-16 | 2020-04-14 | 0.370 | 15,450,000 | +40,000 | 0.16% | 5,716,500 |
| 2020-04-15 | 2020-04-09 | 0.350 | 15,410,000 | +1,042,000 | 0.16% | 5,393,500 |
| 2020-04-14 | 2020-04-08 | 0.310 | 14,368,000 | +150,000 | 0.15% | 4,454,080 |
| 2020-04-02 | 2020-03-31 | 0.300 | 14,218,000 | +30,000 | 0.14% | 4,265,400 |
| 2020-03-30 | 2020-03-26 | 0.305 | 14,188,000 | +362,000 | 0.14% | 4,327,340 |
| 2020-03-24 | 2020-03-20 | 0.335 | 13,826,000 | -50,000 | 0.14% | 4,631,710 |
| 2020-03-23 | 2020-03-19 | 0.310 | 13,876,000 | +50,000 | 0.14% | 4,301,560 |
| 2020-03-17 | 2020-03-13 | 0.420 | 13,826,000 | +386,000 | 0.14% | 5,806,920 |
| 2020-03-10 | 2020-03-06 | 0.470 | 13,440,000 | +14,000 | 0.14% | 6,316,800 |
| 2020-03-09 | 2020-03-05 | 0.490 | 13,426,000 | +156,000 | 0.14% | 6,578,740 |
| 2020-03-06 | 2020-03-04 | 0.480 | 13,270,000 | +52,000 | 0.13% | 6,369,600 |
| 2020-03-04 | 2020-03-02 | 0.470 | 13,218,000 | -150,000 | 0.13% | 6,212,460 |
| 2020-03-02 | 2020-02-27 | 0.495 | 13,368,000 | +2,000 | 0.14% | 6,617,160 |
| 2020-02-27 | 2020-02-25 | 0.495 | 13,366,000 | +220,000 | 0.14% | 6,616,170 |
| 2020-02-25 | 2020-02-21 | 0.530 | 13,146,000 | +170,000 | 0.13% | 6,967,380 |
| 2020-02-24 | 2020-02-20 | 0.550 | 12,976,000 | -16,000 | 0.13% | 7,136,800 |
| 2020-02-20 | 2020-02-18 | 0.490 | 12,992,000 | +2,000 | 0.13% | 6,366,080 |
| 2020-02-17 | 2020-02-13 | 0.485 | 12,990,000 | +104,000 | 0.13% | 6,300,150 |
| 2020-02-14 | 2020-02-12 | 0.610 | 12,886,000 | -82,000 | 0.13% | 7,860,460 |
| 2020-02-13 | 2020-02-11 | 0.360 | 12,968,000 | +100,000 | 0.13% | 4,668,480 |
| 2020-02-04 | 2020-01-31 | 0.315 | 12,868,000 | -24,000 | 0.13% | 4,053,420 |
| 2020-01-08 | 2020-01-06 | 0.455 | 12,892,000 | +50,000 | 0.13% | 5,865,860 |
| 2020-01-06 | 2020-01-02 | 0.490 | 12,842,000 | -108,000 | 0.13% | 6,292,580 |
| 2019-11-28 | 2019-11-26 | 0.500 | 12,950,000 | +56,000 | 0.13% | 6,475,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 12,894,000 | +48,000 | 0.13% | 6,447,000 |
| 2019-11-22 | 2019-11-20 | 0.490 | 12,846,000 | +8,000 | 0.13% | 6,294,540 |
| 2019-10-29 | 2019-10-25 | 0.530 | 12,838,000 | +1,000,000 | 0.13% | 6,804,140 |
| 2019-10-28 | 2019-10-24 | 0.550 | 11,838,000 | +120,000 | 0.12% | 6,510,900 |
| 2019-10-21 | 2019-10-17 | 0.520 | 11,718,000 | -50,000 | 0.12% | 6,093,360 |
| 2019-10-14 | 2019-10-10 | 0.500 | 11,768,000 | -10,000 | 0.12% | 5,884,000 |
| 2019-09-26 | 2019-09-24 | 0.530 | 11,778,000 | +150,000 | 0.12% | 6,242,340 |
| 2019-09-17 | 2019-09-13 | 0.660 | 11,628,000 | +326,000 | 0.12% | 7,674,480 |
| 2019-09-04 | 2019-09-02 | 0.540 | 11,302,000 | +2,000 | 0.11% | 6,103,080 |
| 2019-08-29 | 2019-08-27 | 0.580 | 11,300,000 | +2,000 | 0.11% | 6,554,000 |
| 2019-08-19 | 2019-08-15 | 0.560 | 11,298,000 | +6,000 | 0.11% | 6,326,880 |
| 2019-08-01 | 2019-07-30 | 0.690 | 11,292,000 | -40,000 | 0.11% | 7,791,480 |
| 2019-07-24 | 2019-07-22 | 0.650 | 11,332,000 | -34,000 | 0.11% | 7,365,800 |
| 2019-07-19 | 2019-07-17 | 0.700 | 11,366,000 | -10,000 | 0.12% | 7,956,200 |
| 2019-07-12 | 2019-07-10 | 0.740 | 11,376,000 | +30,000 | 0.12% | 8,418,240 |
| 2019-07-05 | 2019-07-03 | 0.710 | 11,346,000 | +40,000 | 0.12% | 8,055,660 |
| 2019-07-02 | 2019-06-27 | 0.730 | 11,306,000 | +50,000 | 0.11% | 8,253,380 |
| 2019-06-28 | 2019-06-26 | 0.720 | 11,256,000 | -34,000 | 0.11% | 8,104,320 |
| 2019-06-27 | 2019-06-25 | 0.710 | 11,290,000 | -30,000 | 0.11% | 8,015,900 |
| 2019-06-24 | 2019-06-20 | 0.710 | 11,320,000 | -20,000 | 0.11% | 8,037,200 |
| 2019-06-21 | 2019-06-19 | 0.660 | 11,340,000 | -20,000 | 0.12% | 7,484,400 |
| 2019-06-20 | 2019-06-18 | 0.670 | 11,360,000 | +86,000 | 0.12% | 7,611,200 |
| 2019-06-14 | 2019-06-12 | 0.710 | 11,274,000 | +58,000 | 0.11% | 8,004,540 |
| 2019-06-12 | 2019-06-10 | 0.750 | 11,216,000 | +20,000 | 0.11% | 8,412,000 |
| 2019-06-06 | 2019-06-04 | 0.590 | 11,196,000 | +100,000 | 0.11% | 6,605,640 |
| 2019-06-04 | 2019-05-31 | 0.690 | 11,096,000 | +100,000 | 0.11% | 7,656,240 |
| 2019-05-28 | 2019-05-24 | 0.840 | 10,996,000 | +200,000 | 0.11% | 9,236,640 |
| 2019-05-27 | 2019-05-23 | 0.850 | 10,796,000 | +118,000 | 0.11% | 9,176,600 |
| 2019-05-21 | 2019-05-17 | 0.820 | 10,678,000 | +82,000 | 0.11% | 8,755,960 |
| 2019-05-14 | 2019-05-09 | 0.770 | 10,596,000 | +382,000 | 0.11% | 8,158,920 |
| 2019-05-08 | 2019-05-06 | 0.830 | 10,214,000 | +100,000 | 0.10% | 8,477,620 |
| 2019-05-02 | 2019-04-29 | 0.880 | 10,114,000 | +10,000 | 0.10% | 8,900,320 |
| 2019-04-26 | 2019-04-24 | 0.890 | 10,104,000 | +66,000 | 0.10% | 8,992,560 |
| 2019-04-17 | 2019-04-15 | 0.990 | 10,038,000 | +50,000 | 0.10% | 9,937,620 |
| 2019-04-12 | 2019-04-10 | 1.010 | 9,988,000 | +4,000 | 0.10% | 10,087,880 |
| 2019-04-11 | 2019-04-09 | 0.990 | 9,984,000 | +146,000 | 0.10% | 9,884,160 |
| 2019-04-08 | 2019-04-03 | 1.020 | 9,838,000 | -64,000 | 0.10% | 10,034,760 |
| 2019-03-25 | 2019-03-21 | 0.980 | 9,902,000 | +160,000 | 0.10% | 9,703,960 |
| 2019-03-18 | 2019-03-14 | 0.990 | 9,742,000 | +50,000 | 0.10% | 9,644,580 |
| 2019-03-14 | 2019-03-12 | 1.050 | 9,692,000 | +50,000 | 0.10% | 10,176,600 |
| 2019-03-13 | 2019-03-11 | 1.060 | 9,642,000 | +50,000 | 0.10% | 10,220,520 |
| 2019-03-06 | 2019-03-04 | 1.170 | 9,592,000 | +70,000 | 0.10% | 11,222,640 |
| 2019-03-04 | 2019-02-28 | 1.200 | 9,522,000 | +20,000 | 0.10% | 11,426,400 |
| 2019-03-01 | 2019-02-27 | 1.190 | 9,502,000 | -120,000 | 0.10% | 11,307,380 |
| 2019-02-28 | 2019-02-26 | 1.150 | 9,622,000 | -10,000 | 0.10% | 11,065,300 |
| 2019-02-27 | 2019-02-25 | 1.150 | 9,632,000 | -28,000 | 0.10% | 11,076,800 |
| 2019-02-26 | 2019-02-22 | 1.090 | 9,660,000 | -2,000 | 0.10% | 10,529,400 |
| 2019-02-25 | 2019-02-21 | 1.090 | 9,662,000 | -24,000 | 0.10% | 10,531,580 |
| 2019-02-21 | 2019-02-19 | 1.100 | 9,686,000 | +80,000 | 0.10% | 10,654,600 |
| 2019-02-20 | 2019-02-18 | 1.100 | 9,606,000 | +60,000 | 0.10% | 10,566,600 |
| 2019-02-18 | 2019-02-14 | 1.100 | 9,546,000 | -92,000 | 0.10% | 10,500,600 |
| 2019-02-15 | 2019-02-13 | 1.070 | 9,638,000 | -84,000 | 0.10% | 10,312,660 |
| 2019-02-14 | 2019-02-12 | 1.050 | 9,722,000 | +76,000 | 0.10% | 10,208,100 |
| 2019-02-01 | 2019-01-30 | 1.060 | 9,646,000 | -138,000 | 0.10% | 10,224,760 |
| 2019-01-30 | 2019-01-28 | 1.030 | 9,784,000 | -44,000 | 0.10% | 10,077,520 |
| 2019-01-29 | 2019-01-25 | 1.030 | 9,828,000 | -50,000 | 0.10% | 10,122,840 |
| 2019-01-28 | 2019-01-24 | 1.030 | 9,878,000 | +2,000 | 0.10% | 10,174,340 |
| 2019-01-24 | 2019-01-22 | 1.040 | 9,876,000 | +24,000 | 0.10% | 10,271,040 |
| 2019-01-18 | 2019-01-16 | 1.040 | 9,852,000 | -14,000 | 0.10% | 10,246,080 |
| 2019-01-11 | 2019-01-09 | 1.020 | 9,866,000 | +60,000 | 0.10% | 10,063,320 |
| 2019-01-03 | 2018-12-31 | 0.980 | 9,806,000 | -68,000 | 0.10% | 9,609,880 |
| 2019-01-02 | 2018-12-27 | 0.970 | 9,874,000 | -2,000 | 0.10% | 9,577,780 |
| 2018-12-28 | 2018-12-24 | 0.970 | 9,876,000 | +58,000 | 0.10% | 9,579,720 |
| 2018-12-21 | 2018-12-19 | 1.000 | 9,818,000 | -12,000 | 0.10% | 9,818,000 |
| 2018-12-20 | 2018-12-18 | 0.990 | 9,830,000 | -38,000 | 0.10% | 9,731,700 |
| 2018-12-12 | 2018-12-10 | 1.040 | 9,868,000 | -50,000 | 0.10% | 10,262,720 |
| 2018-12-11 | 2018-12-07 | 1.080 | 9,918,000 | +100,000 | 0.10% | 10,711,440 |
| 2018-12-10 | 2018-12-06 | 1.100 | 9,818,000 | -10,000 | 0.10% | 10,799,800 |
| 2018-12-07 | 2018-12-05 | 1.090 | 9,828,000 | +4,000 | 0.10% | 10,712,520 |
| 2018-12-06 | 2018-12-04 | 1.110 | 9,824,000 | -204,000 | 0.10% | 10,904,640 |
| 2018-12-05 | 2018-12-03 | 1.070 | 10,028,000 | -50,000 | 0.10% | 10,729,960 |
| 2018-12-03 | 2018-11-29 | 1.040 | 10,078,000 | -40,000 | 0.10% | 10,481,120 |
| 2018-11-30 | 2018-11-28 | 1.030 | 10,118,000 | -10,000 | 0.10% | 10,421,540 |
| 2018-11-28 | 2018-11-26 | 1.000 | 10,128,000 | +40,000 | 0.10% | 10,128,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 10,088,000 | -40,000 | 0.10% | 11,096,800 |
| 2018-11-22 | 2018-11-20 | 1.170 | 10,128,000 | -130,000 | 0.10% | 11,849,760 |
| 2018-11-21 | 2018-11-19 | 1.160 | 10,258,000 | -98,000 | 0.10% | 11,899,280 |
| 2018-11-13 | 2018-11-09 | 0.870 | 10,356,000 | +100,000 | 0.11% | 9,009,720 |
| 2018-11-06 | 2018-11-02 | 0.890 | 10,256,000 | -80,000 | 0.10% | 9,127,840 |
| 2018-10-25 | 2018-10-23 | 0.880 | 10,336,000 | -50,000 | 0.10% | 9,095,680 |
| 2018-10-24 | 2018-10-22 | 0.820 | 10,386,000 | -50,000 | 0.11% | 8,516,520 |
| 2018-10-18 | 2018-10-15 | 0.790 | 10,436,000 | +10,000 | 0.11% | 8,244,440 |
| 2018-10-16 | 2018-10-12 | 0.760 | 10,426,000 | +4,000 | 0.11% | 7,923,760 |
| 2018-10-15 | 2018-10-11 | 0.770 | 10,422,000 | +176,000 | 0.11% | 8,024,940 |
| 2018-10-12 | 2018-10-10 | 0.850 | 10,246,000 | -60,000 | 0.10% | 8,709,100 |
| 2018-10-10 | 2018-10-08 | 0.840 | 10,306,000 | -20,000 | 0.10% | 8,657,040 |
| 2018-09-28 | 2018-09-26 | 0.920 | 10,326,000 | +58,000 | 0.10% | 9,499,920 |
| 2018-09-18 | 2018-09-14 | 0.980 | 10,268,000 | +50,000 | 0.10% | 10,062,640 |
| 2018-09-13 | 2018-09-11 | 0.950 | 10,218,000 | -50,000 | 0.10% | 9,707,100 |
| 2018-09-11 | 2018-09-07 | 1.000 | 10,268,000 | -202,000 | 0.10% | 10,268,000 |
| 2018-09-06 | 2018-09-04 | 1.060 | 10,470,000 | -370,000 | 0.11% | 11,098,200 |
| 2018-08-31 | 2018-08-29 | 1.170 | 10,840,000 | +48,000 | 0.11% | 12,682,800 |
| 2018-08-28 | 2018-08-24 | 0.780 | 10,792,000 | +100,000 | 0.11% | 8,417,760 |
| 2018-08-20 | 2018-08-16 | 0.780 | 10,692,000 | +80,000 | 0.11% | 8,339,760 |
| 2018-08-15 | 2018-08-13 | 0.990 | 10,612,000 | +118,000 | 0.11% | 10,505,880 |
| 2018-08-09 | 2018-08-07 | 0.990 | 10,494,000 | +10,000 | 0.11% | 10,389,060 |
| 2018-08-08 | 2018-08-06 | 0.970 | 10,484,000 | +46,000 | 0.11% | 10,169,480 |
| 2018-08-06 | 2018-08-02 | 1.000 | 10,438,000 | +52,000 | 0.11% | 10,438,000 |
| 2018-07-20 | 2018-07-18 | 1.210 | 10,386,000 | +6,000 | 0.11% | 12,567,060 |
| 2018-07-19 | 2018-07-17 | 1.170 | 10,380,000 | +2,000 | 0.11% | 12,144,600 |
| 2018-07-18 | 2018-07-16 | 1.190 | 10,378,000 | +38,000 | 0.11% | 12,349,820 |
| 2018-07-10 | 2018-07-06 | 1.290 | 10,340,000 | +58,000 | 0.10% | 13,338,600 |
| 2018-07-06 | 2018-07-04 | 1.310 | 10,282,000 | -40,000 | 0.10% | 13,469,420 |
| 2018-07-05 | 2018-07-03 | 1.310 | 10,322,000 | +30,000 | 0.10% | 13,521,820 |
| 2018-07-03 | 2018-06-28 | 1.300 | 10,292,000 | +6,000 | 0.10% | 13,379,600 |
| 2018-06-29 | 2018-06-27 | 1.280 | 10,286,000 | +96,000 | 0.10% | 13,166,080 |
| 2018-06-28 | 2018-06-26 | 1.330 | 10,190,000 | -20,000 | 0.10% | 13,552,700 |
| 2018-06-27 | 2018-06-25 | 1.350 | 10,210,000 | +130,000 | 0.10% | 13,783,500 |
| 2018-06-26 | 2018-06-22 | 1.390 | 10,080,000 | +84,000 | 0.10% | 14,011,200 |
| 2018-06-21 | 2018-06-19 | 1.370 | 9,996,000 | +50,000 | 0.10% | 13,694,520 |
| 2018-06-15 | 2018-06-13 | 1.520 | 9,946,000 | +50,000 | 0.10% | 15,117,920 |
| 2018-06-12 | 2018-06-08 | 1.530 | 9,896,000 | +40,000 | 0.10% | 15,140,880 |
| 2018-06-08 | 2018-06-06 | 1.510 | 9,856,000 | +86,000 | 0.10% | 14,882,560 |
| 2018-06-07 | 2018-06-05 | 1.540 | 9,770,000 | +146,000 | 0.10% | 15,045,800 |
| 2018-06-06 | 2018-06-04 | 1.540 | 9,624,000 | +36,000 | 0.10% | 14,820,960 |
| 2018-06-04 | 2018-05-31 | 1.510 | 9,588,000 | +4,000 | 0.10% | 14,477,880 |
| 2018-05-29 | 2018-05-25 | 1.580 | 9,584,000 | +24,000 | 0.10% | 15,142,720 |
| 2018-05-28 | 2018-05-24 | 1.630 | 9,560,000 | +16,000 | 0.10% | 15,582,800 |
| 2018-05-24 | 2018-05-21 | 1.660 | 9,544,000 | -34,000 | 0.10% | 15,843,040 |
| 2018-05-23 | 2018-05-18 | 1.540 | 9,578,000 | -86,000 | 0.10% | 14,750,120 |
| 2018-05-14 | 2018-05-10 | 1.390 | 9,664,000 | -70,000 | 0.10% | 13,432,960 |
| 2018-05-09 | 2018-05-07 | 1.390 | 9,734,000 | +144,000 | 0.10% | 13,530,260 |
| 2018-05-08 | 2018-05-04 | 1.390 | 9,590,000 | -254,000 | 0.10% | 13,330,100 |
| 2018-04-30 | 2018-04-26 | 1.390 | 9,844,000 | -150,000 | 0.10% | 13,683,160 |
| 2018-04-27 | 2018-04-25 | 1.370 | 9,994,000 | -410,000 | 0.10% | 13,691,780 |
| 2018-04-26 | 2018-04-24 | 1.360 | 10,404,000 | -60,000 | 0.11% | 14,149,440 |
| 2018-04-23 | 2018-04-19 | 1.400 | 10,464,000 | +18,000 | 0.11% | 14,649,600 |
| 2018-04-20 | 2018-04-18 | 1.390 | 10,446,000 | +16,000 | 0.11% | 14,519,940 |
| 2018-04-19 | 2018-04-17 | 1.370 | 10,430,000 | +8,000 | 0.11% | 14,289,100 |
| 2018-04-18 | 2018-04-16 | 1.380 | 10,422,000 | +84,000 | 0.11% | 14,382,360 |
| 2018-04-17 | 2018-04-13 | 1.460 | 10,338,000 | -1,136,000 | 0.10% | 15,093,480 |
| 2018-04-16 | 2018-04-12 | 1.470 | 11,474,000 | +30,000 | 0.12% | 16,866,780 |
| 2018-04-12 | 2018-04-10 | 1.510 | 11,444,000 | +70,000 | 0.12% | 17,280,440 |
| 2018-04-11 | 2018-04-09 | 1.530 | 11,374,000 | -20,000 | 0.12% | 17,402,220 |
| 2018-04-09 | 2018-04-04 | 1.520 | 11,394,000 | +106,000 | 0.12% | 17,318,880 |
| 2018-04-04 | 2018-03-29 | 1.580 | 11,288,000 | -20,000 | 0.11% | 17,835,040 |
| 2018-03-28 | 2018-03-26 | 1.500 | 11,308,000 | +50,000 | 0.11% | 16,962,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 11,258,000 | -100,000 | 0.11% | 17,675,060 |
| 2018-03-22 | 2018-03-20 | 1.680 | 11,358,000 | -100,000 | 0.12% | 19,081,440 |
| 2018-03-21 | 2018-03-19 | 1.670 | 11,458,000 | +70,000 | 0.12% | 19,134,860 |
| 2018-03-19 | 2018-03-15 | 1.690 | 11,388,000 | -116,000 | 0.12% | 19,245,720 |
| 2018-03-15 | 2018-03-13 | 1.680 | 11,504,000 | +2,000 | 0.12% | 19,326,720 |
| 2018-03-13 | 2018-03-09 | 1.650 | 11,502,000 | -10,000 | 0.12% | 18,978,300 |
| 2018-03-12 | 2018-03-08 | 1.680 | 11,512,000 | +2,000 | 0.12% | 19,340,160 |
| 2018-03-08 | 2018-03-06 | 1.640 | 11,510,000 | -38,000 | 0.12% | 18,876,400 |
| 2018-03-05 | 2018-03-01 | 1.540 | 11,548,000 | -200,000 | 0.12% | 17,783,920 |
| 2018-03-02 | 2018-02-28 | 1.530 | 11,748,000 | -44,000 | 0.12% | 17,974,440 |
| 2018-03-01 | 2018-02-27 | 1.500 | 11,792,000 | +38,000 | 0.12% | 17,688,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 11,754,000 | +28,000 | 0.12% | 18,806,400 |
| 2018-02-23 | 2018-02-21 | 1.430 | 11,726,000 | -20,000 | 0.12% | 16,768,180 |
| 2018-02-21 | 2018-02-15 | 1.320 | 11,746,000 | +10,000 | 0.12% | 15,504,720 |
| 2018-02-13 | 2018-02-09 | 1.220 | 11,736,000 | -292,000 | 0.12% | 14,317,920 |
| 2018-02-09 | 2018-02-07 | 1.420 | 12,028,000 | +60,000 | 0.12% | 17,079,760 |
| 2018-02-08 | 2018-02-06 | 1.370 | 11,968,000 | +186,000 | 0.12% | 16,396,160 |
| 2018-02-05 | 2018-02-01 | 1.570 | 11,782,000 | +60,000 | 0.12% | 18,497,740 |
| 2018-01-31 | 2018-01-29 | 1.690 | 11,722,000 | -20,000 | 0.12% | 19,810,180 |
| 2018-01-26 | 2018-01-24 | 1.590 | 11,742,000 | +10,000 | 0.12% | 18,669,780 |
| 2018-01-17 | 2018-01-15 | 1.660 | 11,732,000 | -104,000 | 0.12% | 19,475,120 |
| 2018-01-15 | 2018-01-11 | 1.660 | 11,836,000 | -30,000 | 0.12% | 19,647,760 |
| 2018-01-12 | 2018-01-10 | 1.630 | 11,866,000 | +38,000 | 0.12% | 19,341,580 |
| 2018-01-11 | 2018-01-09 | 1.660 | 11,828,000 | +208,000 | 0.12% | 19,634,480 |
| 2018-01-10 | 2018-01-08 | 1.710 | 11,620,000 | -8,000 | 0.12% | 19,870,200 |
| 2018-01-09 | 2018-01-05 | 1.690 | 11,628,000 | -86,000 | 0.12% | 19,651,320 |
| 2018-01-05 | 2018-01-03 | 1.720 | 11,714,000 | +104,000 | 0.12% | 20,148,080 |
| 2018-01-04 | 2018-01-02 | 1.750 | 11,610,000 | -28,000 | 0.12% | 20,317,500 |
| 2018-01-03 | 2017-12-29 | 1.740 | 11,638,000 | +100,000 | 0.12% | 20,250,120 |
| 2018-01-02 | 2017-12-28 | 1.780 | 11,538,000 | +312,000 | 0.12% | 20,537,640 |
| 2017-12-29 | 2017-12-27 | 1.810 | 11,226,000 | +110,000 | 0.11% | 20,319,060 |
| 2017-12-21 | 2017-12-19 | 1.580 | 11,116,000 | +2,000 | 0.11% | 17,563,280 |
| 2017-12-20 | 2017-12-18 | 1.570 | 11,114,000 | -168,000 | 0.11% | 17,448,980 |
| 2017-12-19 | 2017-12-15 | 1.590 | 11,282,000 | +40,000 | 0.11% | 17,938,380 |
| 2017-12-15 | 2017-12-13 | 1.590 | 11,242,000 | +14,000 | 0.11% | 17,874,780 |
| 2017-12-14 | 2017-12-12 | 1.600 | 11,228,000 | +2,000 | 0.11% | 17,964,800 |
| 2017-12-13 | 2017-12-11 | 1.610 | 11,226,000 | -64,000 | 0.11% | 18,073,860 |
| 2017-12-12 | 2017-12-08 | 1.610 | 11,290,000 | +50,000 | 0.11% | 18,176,900 |
| 2017-12-11 | 2017-12-07 | 1.620 | 11,240,000 | -20,000 | 0.11% | 18,208,800 |
| 2017-12-08 | 2017-12-06 | 1.580 | 11,260,000 | +60,000 | 0.11% | 17,790,800 |
| 2017-12-07 | 2017-12-05 | 1.630 | 11,200,000 | +20,000 | 0.11% | 18,256,000 |
| 2017-11-27 | 2017-11-23 | 1.700 | 11,180,000 | +30,000 | 0.11% | 19,006,000 |
| 2017-11-24 | 2017-11-22 | 1.730 | 11,150,000 | +10,000 | 0.11% | 19,289,500 |
| 2017-11-23 | 2017-11-21 | 1.730 | 11,140,000 | +48,000 | 0.11% | 19,272,200 |
| 2017-11-22 | 2017-11-20 | 1.740 | 11,092,000 | -74,000 | 0.11% | 19,300,080 |
| 2017-11-17 | 2017-11-15 | 1.790 | 11,166,000 | +96,000 | 0.11% | 19,987,140 |
| 2017-11-16 | 2017-11-14 | 1.920 | 11,070,000 | -46,000 | 0.11% | 21,254,400 |
| 2017-11-15 | 2017-11-13 | 1.900 | 11,116,000 | +322,000 | 0.11% | 21,120,400 |
| 2017-11-14 | 2017-11-10 | 1.740 | 10,794,000 | +26,000 | 0.11% | 18,781,560 |
| 2017-11-13 | 2017-11-09 | 1.730 | 10,768,000 | -10,000 | 0.11% | 18,628,640 |
| 2017-11-10 | 2017-11-08 | 1.720 | 10,778,000 | +104,000 | 0.11% | 18,538,160 |
| 2017-11-09 | 2017-11-07 | 1.810 | 10,674,000 | -100,000 | 0.11% | 19,319,940 |
| 2017-11-08 | 2017-11-06 | 1.730 | 10,774,000 | -20,000 | 0.11% | 18,639,020 |
| 2017-11-07 | 2017-11-03 | 1.650 | 10,794,000 | +26,000 | 0.11% | 17,810,100 |
| 2017-11-03 | 2017-11-01 | 1.660 | 10,768,000 | +160,000 | 0.14% | 17,874,880 |
| 2017-11-02 | 2017-10-31 | 1.650 | 10,608,000 | +18,000 | 0.13% | 17,503,200 |
| 2017-11-01 | 2017-10-30 | 1.640 | 10,590,000 | +20,000 | 0.13% | 17,367,600 |
| 2017-10-31 | 2017-10-27 | 1.740 | 10,570,000 | +120,000 | 0.13% | 18,391,800 |
| 2017-10-30 | 2017-10-26 | 1.800 | 10,450,000 | +494,000 | 0.13% | 18,810,000 |
| 2017-10-27 | 2017-10-25 | 1.790 | 9,956,000 | -176,000 | 0.13% | 17,821,240 |
| 2017-10-26 | 2017-10-24 | 1.820 | 10,132,000 | -30,000 | 0.13% | 18,440,240 |
| 2017-10-25 | 2017-10-23 | 1.720 | 10,162,000 | +10,000 | 0.13% | 17,478,640 |
| 2017-10-24 | 2017-10-20 | 1.710 | 10,152,000 | -32,000 | 0.13% | 17,359,920 |
| 2017-10-23 | 2017-10-19 | 1.690 | 10,184,000 | -450,000 | 0.13% | 17,210,960 |
| 2017-10-20 | 2017-10-18 | 1.780 | 10,634,000 | +6,000 | 0.14% | 18,928,520 |
| 2017-10-19 | 2017-10-17 | 1.900 | 10,628,000 | +462,000 | 0.14% | 20,193,200 |
| 2017-10-18 | 2017-10-16 | 1.810 | 10,166,000 | +310,000 | 0.13% | 18,400,460 |
| 2017-10-17 | 2017-10-13 | 1.700 | 9,856,000 | +1,530,000 | 0.13% | 16,755,200 |
| 2017-10-13 | 2017-10-11 | 1.650 | 8,326,000 | +400,000 | 0.11% | 13,737,900 |
| 2017-10-12 | 2017-10-10 | 1.650 | 7,926,000 | +730,000 | 0.10% | 13,077,900 |
| 2017-10-11 | 2017-10-09 | 1.470 | 7,196,000 | +50,000 | 0.09% | 10,578,120 |
| 2017-10-10 | 2017-10-06 | 1.250 | 7,146,000 | +38,000 | 0.09% | 8,932,500 |
| 2017-10-06 | 2017-10-03 | 1.280 | 7,108,000 | -498,000 | 0.09% | 9,098,240 |
| 2017-10-04 | 2017-09-29 | 1.020 | 7,606,000 | -40,000 | 0.10% | 7,758,120 |
| 2017-09-29 | 2017-09-27 | 0.880 | 7,646,000 | +12,000 | 0.10% | 6,728,480 |
| 2017-09-28 | 2017-09-26 | 0.880 | 7,634,000 | -40,000 | 0.10% | 6,717,920 |
| 2017-09-18 | 2017-09-14 | 0.820 | 7,674,000 | +100,000 | 0.10% | 6,292,680 |
| 2017-09-15 | 2017-09-13 | 0.830 | 7,574,000 | +40,000 | 0.10% | 6,286,420 |
| 2017-09-14 | 2017-09-12 | 0.850 | 7,534,000 | -120,000 | 0.10% | 6,403,900 |
| 2017-09-12 | 2017-09-08 | 0.830 | 7,654,000 | +50,000 | 0.10% | 6,352,820 |
| 2017-09-11 | 2017-09-07 | 0.860 | 7,604,000 | +140,000 | 0.10% | 6,539,440 |
| 2017-09-06 | 2017-09-04 | 0.870 | 7,464,000 | +20,000 | 0.09% | 6,493,680 |
| 2017-08-30 | 2017-08-28 | 0.890 | 7,444,000 | -400,000 | 0.09% | 6,625,160 |
| 2017-08-16 | 2017-08-14 | 0.910 | 7,844,000 | -490,000 | 0.10% | 7,138,040 |
| 2017-08-15 | 2017-08-11 | 0.900 | 8,334,000 | +374,000 | 0.11% | 7,500,600 |
| 2017-07-31 | 2017-07-27 | 0.890 | 7,960,000 | -4,000 | 0.10% | 7,084,400 |
| 2017-07-19 | 2017-07-17 | 0.850 | 7,964,000 | -32,000 | 0.10% | 6,769,400 |
| 2017-07-18 | 2017-07-14 | 0.850 | 7,996,000 | -6,000 | 0.10% | 6,796,600 |
| 2017-06-22 | 2017-06-20 | 0.940 | 8,002,000 | +1,400,000 | 0.10% | 7,521,880 |
| 2017-06-15 | 2017-06-13 | 0.900 | 6,602,000 | -4,000 | 0.08% | 5,941,800 |
| 2017-06-14 | 2017-06-12 | 0.910 | 6,606,000 | -40,000 | 0.08% | 6,011,460 |
| 2017-06-12 | 2017-06-08 | 0.900 | 6,646,000 | +158,000 | 0.08% | 5,981,400 |
| 2017-06-08 | 2017-06-06 | 0.940 | 6,488,000 | -50,000 | 0.08% | 6,098,720 |
| 2017-06-07 | 2017-06-05 | 0.930 | 6,538,000 | -42,000 | 0.08% | 6,080,340 |
| 2017-06-06 | 2017-06-02 | 0.950 | 6,580,000 | -40,000 | 0.08% | 6,251,000 |
| 2017-06-05 | 2017-06-01 | 0.850 | 6,620,000 | +50,000 | 0.08% | 5,627,000 |
| 2017-05-10 | 2017-05-08 | 0.810 | 6,570,000 | +1,502,000 | 0.08% | 5,321,700 |
| 2017-04-24 | 2017-04-20 | 0.910 | 5,068,000 | -500,000 | 0.06% | 4,611,880 |
| 2017-04-21 | 2017-04-19 | 0.910 | 5,568,000 | -200,000 | 0.07% | 5,066,880 |
| 2017-04-18 | 2017-04-12 | 0.950 | 5,768,000 | +30,000 | 0.07% | 5,479,600 |
| 2017-04-12 | 2017-04-10 | 0.960 | 5,738,000 | +214,000 | 0.07% | 5,508,480 |
| 2017-03-29 | 2017-03-27 | 0.990 | 5,524,000 | -10,000 | 0.07% | 5,468,760 |
| 2017-03-22 | 2017-03-20 | 1.090 | 5,534,000 | +40,000 | 0.07% | 6,032,060 |
| 2017-03-20 | 2017-03-16 | 1.100 | 5,494,000 | -20,000 | 0.07% | 6,043,400 |
| 2017-03-16 | 2017-03-14 | 1.090 | 5,514,000 | -10,000 | 0.07% | 6,010,260 |
| 2017-03-15 | 2017-03-13 | 1.060 | 5,524,000 | -40,000 | 0.07% | 5,855,440 |
| 2017-03-08 | 2017-03-06 | 0.940 | 5,564,000 | +500,000 | 0.07% | 5,230,160 |
| 2017-03-02 | 2017-02-28 | 0.860 | 5,064,000 | -500,000 | 0.06% | 4,355,040 |
| 2017-02-28 | 2017-02-24 | 0.950 | 5,564,000 | -20,000 | 0.07% | 5,285,800 |
| 2017-02-27 | 2017-02-23 | 0.960 | 5,584,000 | +240,000 | 0.07% | 5,360,640 |
| 2017-02-24 | 2017-02-22 | 0.900 | 5,344,000 | -210,000 | 0.07% | 4,809,600 |
| 2017-02-23 | 2017-02-21 | 0.820 | 5,554,000 | -280,000 | 0.07% | 4,554,280 |
| 2017-02-21 | 2017-02-17 | 0.720 | 5,834,000 | +300,000 | 0.07% | 4,200,480 |
| 2017-02-14 | 2017-02-10 | 0.710 | 5,534,000 | -20,000 | 0.07% | 3,929,140 |
| 2017-02-08 | 2017-02-06 | 0.700 | 5,554,000 | -30,000 | 0.07% | 3,887,800 |
| 2017-02-02 | 2017-01-27 | 0.700 | 5,584,000 | -70,000 | 0.07% | 3,908,800 |
| 2017-01-19 | 2017-01-17 | 0.690 | 5,654,000 | +50,000 | 0.07% | 3,901,260 |
| 2017-01-10 | 2017-01-06 | 0.650 | 5,604,000 | +20,000 | 0.07% | 3,642,600 |
| 2017-01-09 | 2017-01-05 | 0.650 | 5,584,000 | -444,000 | 0.07% | 3,629,600 |
| 2017-01-03 | 2016-12-29 | 0.650 | 6,028,000 | +10,000 | 0.08% | 3,918,200 |
| 2016-12-12 | 2016-12-08 | 0.690 | 6,018,000 | +200,000 | 0.08% | 4,152,420 |
| 2016-12-08 | 2016-12-06 | 0.680 | 5,818,000 | +20,000 | 0.07% | 3,956,240 |
| 2016-11-24 | 2016-11-22 | 0.720 | 5,798,000 | +50,000 | 0.07% | 4,174,560 |
| 2016-11-23 | 2016-11-21 | 0.730 | 5,748,000 | -90,000 | 0.07% | 4,196,040 |
| 2016-11-22 | 2016-11-18 | 0.760 | 5,838,000 | -26,000 | 0.07% | 4,436,880 |
| 2016-11-21 | 2016-11-17 | 0.740 | 5,864,000 | +30,000 | 0.07% | 4,339,360 |
| 2016-11-17 | 2016-11-15 | 0.780 | 5,834,000 | +26,000 | 0.07% | 4,550,520 |
| 2016-11-15 | 2016-11-11 | 0.680 | 5,808,000 | +18,000 | 0.07% | 3,949,440 |
| 2016-10-26 | 2016-10-24 | 0.610 | 5,790,000 | +140,000 | 0.07% | 3,531,900 |
| 2016-10-25 | 2016-10-20 | 0.620 | 5,650,000 | +100,000 | 0.07% | 3,503,000 |
| 2016-10-24 | 2016-10-19 | 0.630 | 5,550,000 | -390,000 | 0.07% | 3,496,500 |
| 2016-10-20 | 2016-10-18 | 0.630 | 5,940,000 | -50,000 | 0.08% | 3,742,200 |
| 2016-10-19 | 2016-10-17 | 0.630 | 5,990,000 | +100,000 | 0.08% | 3,773,700 |
| 2016-10-18 | 2016-10-14 | 0.660 | 5,890,000 | +100,000 | 0.07% | 3,887,400 |
| 2016-10-17 | 2016-10-13 | 0.680 | 5,790,000 | -100,000 | 0.07% | 3,937,200 |
| 2016-10-12 | 2016-10-07 | 0.660 | 5,890,000 | -100,000 | 0.07% | 3,887,400 |
| 2016-10-06 | 2016-10-04 | 0.680 | 5,990,000 | -100,000 | 0.08% | 4,073,200 |
| 2016-09-30 | 2016-09-28 | 0.730 | 6,090,000 | +100,000 | 0.08% | 4,445,700 |
| 2016-09-28 | 2016-09-26 | 0.730 | 5,990,000 | -100,000 | 0.08% | 4,372,700 |
| 2016-09-26 | 2016-09-22 | 0.750 | 6,090,000 | -114,000 | 0.08% | 4,567,500 |
| 2016-09-23 | 2016-09-21 | 0.700 | 6,204,000 | -880,000 | 0.08% | 4,342,800 |
| 2016-09-22 | 2016-09-20 | 0.740 | 7,084,000 | -90,000 | 0.09% | 5,242,160 |
| 2016-09-21 | 2016-09-19 | 0.710 | 7,174,000 | -40,000 | 0.09% | 5,093,540 |
| 2016-09-20 | 2016-09-15 | 0.610 | 7,214,000 | +40,000 | 0.09% | 4,400,540 |
| 2016-09-09 | 2016-09-07 | 0.520 | 7,174,000 | -100,000 | 0.09% | 3,730,480 |
| 2016-09-06 | 2016-09-02 | 0.485 | 7,274,000 | -500,000 | 0.09% | 3,527,890 |
| 2016-09-05 | 2016-09-01 | 0.490 | 7,774,000 | +50,000 | 0.10% | 3,809,260 |
| 2016-08-09 | 2016-08-05 | 0.530 | 7,724,000 | +218,000 | 0.10% | 4,093,720 |
| 2016-08-05 | 2016-08-03 | 0.510 | 7,506,000 | +100,000 | 0.10% | 3,828,060 |
| 2016-08-03 | 2016-07-29 | 0.520 | 7,406,000 | +100,000 | 0.09% | 3,851,120 |
| 2016-08-01 | 2016-07-28 | 0.530 | 7,306,000 | +346,000 | 0.09% | 3,872,180 |
| 2016-07-12 | 2016-07-08 | 0.560 | 6,960,000 | -18,000 | 0.09% | 3,897,600 |
| 2016-06-06 | 2016-06-02 | 0.610 | 6,978,000 | -100,000 | 0.09% | 4,256,580 |
| 2016-06-01 | 2016-05-30 | 0.640 | 7,078,000 | +300,000 | 0.09% | 4,529,920 |
| 2016-05-31 | 2016-05-27 | 0.620 | 6,778,000 | -150,000 | 0.09% | 4,202,360 |
| 2016-05-13 | 2016-05-11 | 0.550 | 6,928,000 | +10,000 | 0.09% | 3,810,400 |
| 2016-05-03 | 2016-04-28 | 0.610 | 6,918,000 | +310,000 | 0.09% | 4,219,980 |
| 2016-04-25 | 2016-04-21 | 0.670 | 6,608,000 | -174,000 | 0.08% | 4,427,360 |
| 2016-04-06 | 2016-04-01 | 0.610 | 6,782,000 | +100,000 | 0.09% | 4,137,020 |
| 2016-04-05 | 2016-03-31 | 0.650 | 6,682,000 | -70,000 | 0.08% | 4,343,300 |
| 2016-04-01 | 2016-03-30 | 0.650 | 6,752,000 | -50,000 | 0.09% | 4,388,800 |
| 2016-03-30 | 2016-03-24 | 0.600 | 6,802,000 | +100,000 | 0.09% | 4,081,200 |
| 2016-03-29 | 2016-03-23 | 0.630 | 6,702,000 | -36,000 | 0.09% | 4,222,260 |
| 2016-03-16 | 2016-03-14 | 0.610 | 6,738,000 | +50,000 | 0.09% | 4,110,180 |
| 2016-03-09 | 2016-03-07 | 0.590 | 6,688,000 | +2,000 | 0.09% | 3,945,920 |
| 2016-03-08 | 2016-03-04 | 0.530 | 6,686,000 | +426,000 | 0.09% | 3,543,580 |
| 2016-02-26 | 2016-02-24 | 0.550 | 6,260,000 | -60,000 | 0.08% | 3,443,000 |
| 2016-01-26 | 2016-01-22 | 0.660 | 6,320,000 | +30,000 | 0.08% | 4,171,200 |
| 2016-01-21 | 2016-01-19 | 0.790 | 6,290,000 | +400,000 | 0.08% | 4,969,100 |
| 2016-01-19 | 2016-01-15 | 0.810 | 5,890,000 | +62,000 | 0.07% | 4,770,900 |
| 2016-01-07 | 2016-01-05 | 0.890 | 5,828,000 | +370,000 | 0.07% | 5,186,920 |
| 2016-01-06 | 2016-01-04 | 0.910 | 5,458,000 | +6,000 | 0.07% | 4,966,780 |
| 2016-01-05 | 2015-12-31 | 0.980 | 5,452,000 | -4,000 | 0.07% | 5,342,960 |
| 2015-12-30 | 2015-12-28 | 0.980 | 5,456,000 | -84,000 | 0.07% | 5,346,880 |
| 2015-12-29 | 2015-12-24 | 0.980 | 5,540,000 | -352,000 | 0.07% | 5,429,200 |
| 2015-12-28 | 2015-12-22 | 0.990 | 5,892,000 | -210,000 | 0.07% | 5,833,080 |
| 2015-12-22 | 2015-12-18 | 0.930 | 6,102,000 | -12,000 | 0.08% | 5,674,860 |
| 2015-12-21 | 2015-12-17 | 0.960 | 6,114,000 | -46,000 | 0.08% | 5,869,440 |
| 2015-12-18 | 2015-12-16 | 0.960 | 6,160,000 | +180,000 | 0.08% | 5,913,600 |
| 2015-12-17 | 2015-12-15 | 0.940 | 5,980,000 | -230,000 | 0.08% | 5,621,200 |
| 2015-12-16 | 2015-12-14 | 0.960 | 6,210,000 | +82,000 | 0.08% | 5,961,600 |
| 2015-12-15 | 2015-12-11 | 0.980 | 6,128,000 | -50,000 | 0.08% | 6,005,440 |
| 2015-12-10 | 2015-12-08 | 1.000 | 6,178,000 | +236,000 | 0.08% | 6,178,000 |
| 2015-12-07 | 2015-12-03 | 1.040 | 5,942,000 | -20,000 | 0.08% | 6,179,680 |
| 2015-12-03 | 2015-12-01 | 1.070 | 5,962,000 | -110,000 | 0.08% | 6,379,340 |
| 2015-12-02 | 2015-11-30 | 1.020 | 6,072,000 | +74,000 | 0.08% | 6,193,440 |
| 2015-12-01 | 2015-11-27 | 1.040 | 5,998,000 | -20,000 | 0.08% | 6,237,920 |
| 2015-11-25 | 2015-11-23 | 1.070 | 6,018,000 | +18,000 | 0.08% | 6,439,260 |
| 2015-11-18 | 2015-11-16 | 1.060 | 6,000,000 | +82,000 | 0.08% | 6,360,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 5,918,000 | +100,000 | 0.08% | 6,036,360 |
| 2015-11-16 | 2015-11-12 | 1.050 | 5,818,000 | +306,000 | 0.07% | 6,108,900 |
| 2015-11-12 | 2015-11-10 | 1.040 | 5,512,000 | -6,000 | 0.07% | 5,732,480 |
| 2015-11-10 | 2015-11-06 | 1.060 | 5,518,000 | -5,000,000 | 0.07% | 5,849,080 |
| 2015-11-09 | 2015-11-05 | 1.080 | 10,518,000 | +28,000 | 0.13% | 11,359,440 |
| 2015-11-06 | 2015-11-04 | 1.100 | 10,490,000 | -5,070,000 | 0.13% | 11,539,000 |
| 2015-11-05 | 2015-11-03 | 1.120 | 15,560,000 | +60,000 | 0.20% | 17,427,200 |
| 2015-11-04 | 2015-11-02 | 1.100 | 15,500,000 | +690,000 | 0.20% | 17,050,000 |
| 2015-11-03 | 2015-10-30 | 1.380 | 14,810,000 | +90,000 | 0.19% | 20,437,800 |
| 2015-11-02 | 2015-10-29 | 1.410 | 14,720,000 | +20,000 | 0.19% | 20,755,200 |
| 2015-10-28 | 2015-10-26 | 1.460 | 14,700,000 | +50,000 | 0.19% | 21,462,000 |
| 2015-10-27 | 2015-10-23 | 1.480 | 14,650,000 | -20,000 | 0.19% | 21,682,000 |
| 2015-10-23 | 2015-10-20 | 1.370 | 14,670,000 | +20,000 | 0.19% | 20,097,900 |
| 2015-10-22 | 2015-10-19 | 1.390 | 14,650,000 | -50,000 | 0.19% | 20,363,500 |
| 2015-10-20 | 2015-10-16 | 1.310 | 14,700,000 | -10,000 | 0.19% | 19,257,000 |
| 2015-10-19 | 2015-10-15 | 1.280 | 14,710,000 | -100,000 | 0.19% | 18,828,800 |
| 2015-10-16 | 2015-10-14 | 1.210 | 14,810,000 | +100,000 | 0.19% | 17,920,100 |
| 2015-10-15 | 2015-10-13 | 1.220 | 14,710,000 | +100,000 | 0.19% | 17,946,200 |
| 2015-10-12 | 2015-10-08 | 1.110 | 14,610,000 | -16,000 | 0.19% | 16,217,100 |
| 2015-10-07 | 2015-10-05 | 1.080 | 14,626,000 | -14,000 | 0.19% | 15,796,080 |
| 2015-10-05 | 2015-09-30 | 1.060 | 14,640,000 | -100,000 | 0.19% | 15,518,400 |
| 2015-10-02 | 2015-09-29 | 1.030 | 14,740,000 | +100,000 | 0.19% | 15,182,200 |
| 2015-09-21 | 2015-09-17 | 1.070 | 14,640,000 | -20,000 | 0.19% | 15,664,800 |
| 2015-09-18 | 2015-09-16 | 1.040 | 14,660,000 | -100,000 | 0.19% | 15,246,400 |
| 2015-09-16 | 2015-09-14 | 1.010 | 14,760,000 | +100,000 | 0.19% | 14,907,600 |
| 2015-09-15 | 2015-09-11 | 1.030 | 14,660,000 | -78,000 | 0.19% | 15,099,800 |
| 2015-09-14 | 2015-09-10 | 1.020 | 14,738,000 | +78,000 | 0.19% | 15,032,760 |
| 2015-09-11 | 2015-09-09 | 1.050 | 14,660,000 | -116,000 | 0.19% | 15,393,000 |
| 2015-09-10 | 2015-09-08 | 1.010 | 14,776,000 | +114,000 | 0.19% | 14,923,760 |
| 2015-09-07 | 2015-09-02 | 1.030 | 14,662,000 | -70,000 | 0.19% | 15,101,860 |
| 2015-08-31 | 2015-08-27 | 1.020 | 14,732,000 | -10,000 | 0.19% | 15,026,640 |
| 2015-08-28 | 2015-08-26 | 0.950 | 14,742,000 | +900,000 | 0.19% | 14,004,900 |
| 2015-08-27 | 2015-08-25 | 0.940 | 13,842,000 | -10,000 | 0.18% | 13,011,480 |
| 2015-08-26 | 2015-08-24 | 0.960 | 13,852,000 | +7,920,000 | 0.18% | 13,297,920 |
| 2015-08-25 | 2015-08-21 | 1.230 | 5,932,000 | +2,180,000 | 0.08% | 7,296,360 |
| 2015-08-24 | 2015-08-20 | 1.350 | 3,752,000 | +258,000 | 0.05% | 5,065,200 |
| 2015-08-21 | 2015-08-19 | 1.370 | 3,494,000 | +30,000 | 0.04% | 4,786,780 |
| 2015-08-20 | 2015-08-18 | 1.350 | 3,464,000 | +50,000 | 0.04% | 4,676,400 |
| 2015-08-19 | 2015-08-17 | 1.440 | 3,414,000 | +100,000 | 0.04% | 4,916,160 |
| 2015-08-17 | 2015-08-13 | 1.400 | 3,314,000 | +10,000 | 0.04% | 4,639,600 |
| 2015-08-13 | 2015-08-11 | 1.470 | 3,304,000 | +236,000 | 0.04% | 4,856,880 |
| 2015-08-12 | 2015-08-10 | 1.500 | 3,068,000 | +288,000 | 0.04% | 4,602,000 |
| 2015-08-07 | 2015-08-05 | 1.330 | 2,780,000 | -10,000 | 0.04% | 3,697,400 |
| 2015-07-30 | 2015-07-28 | 1.380 | 2,790,000 | +10,000 | 0.04% | 3,850,200 |
| 2015-07-29 | 2015-07-27 | 1.330 | 2,780,000 | +10,000 | 0.04% | 3,697,400 |
| 2015-07-28 | 2015-07-24 | 1.470 | 2,770,000 | -78,000 | 0.04% | 4,071,900 |
| 2015-07-27 | 2015-07-23 | 1.450 | 2,848,000 | -20,000 | 0.04% | 4,129,600 |
| 2015-07-24 | 2015-07-22 | 1.470 | 2,868,000 | +30,000 | 0.04% | 4,215,960 |
| 2015-07-23 | 2015-07-21 | 1.460 | 2,838,000 | +60,000 | 0.04% | 4,143,480 |
| 2015-07-20 | 2015-07-16 | 1.440 | 2,778,000 | -66,000 | 0.04% | 4,000,320 |
| 2015-07-17 | 2015-07-15 | 1.390 | 2,844,000 | +14,000 | 0.04% | 3,953,160 |
| 2015-07-16 | 2015-07-14 | 1.510 | 2,830,000 | +456,000 | 0.04% | 4,273,300 |
| 2015-07-15 | 2015-07-13 | 1.910 | 2,374,000 | +100,000 | 0.03% | 4,534,340 |
| 2015-07-14 | 2015-07-10 | 2.000 | 2,274,000 | -118,000 | 0.03% | 4,548,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 2,392,000 | +254,000 | 0.03% | 4,138,160 |
| 2015-07-10 | 2015-07-08 | 0.840 | 2,138,000 | +52,000 | 0.03% | 1,795,920 |
| 2015-07-09 | 2015-07-07 | 1.290 | 2,086,000 | +78,000 | 0.03% | 2,690,940 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,008,000 | -262,000 | 0.03% | 3,192,720 |
| 2015-07-07 | 2015-07-03 | 1.990 | 2,270,000 | -36,000 | 0.03% | 4,517,300 |
| 2015-07-06 | 2015-07-02 | 2.300 | 2,306,000 | +14,000 | 0.03% | 5,303,800 |
| 2015-07-03 | 2015-06-30 | 2.650 | 2,292,000 | +26,000 | 0.03% | 6,073,800 |
| 2015-07-02 | 2015-06-29 | 2.660 | 2,266,000 | +148,000 | 0.03% | 6,027,560 |
| 2015-06-30 | 2015-06-26 | 2.780 | 2,118,000 | +80,000 | 0.03% | 5,888,040 |
| 2015-06-29 | 2015-06-25 | 2.980 | 2,038,000 | +62,000 | 0.03% | 6,073,240 |
| 2015-06-26 | 2015-06-24 | 3.080 | 1,976,000 | +12,000 | 0.03% | 6,086,080 |
| 2015-06-25 | 2015-06-23 | 3.100 | 1,964,000 | +66,000 | 0.03% | 6,088,400 |
| 2015-06-23 | 2015-06-19 | 2.870 | 1,898,000 | -10,000 | 0.03% | 5,447,260 |
| 2015-06-19 | 2015-06-17 | 2.800 | 1,908,000 | -20,000 | 0.03% | 5,342,400 |
| 2015-06-18 | 2015-06-16 | 2.770 | 1,928,000 | -850,000 | 0.03% | 5,340,560 |
| 2015-06-17 | 2015-06-15 | 2.740 | 2,778,000 | +178,000 | 0.04% | 7,611,720 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,600,000 | -4,750,000 | 0.04% | 7,020,000 |
| 2015-06-15 | 2015-06-11 | 2.710 | 7,350,000 | -2,950,000 | 0.11% | 19,918,500 |
| 2015-06-12 | 2015-06-10 | 2.750 | 10,300,000 | -1,800,000 | 0.15% | 28,325,000 |
| 2015-06-11 | 2015-06-09 | 2.770 | 12,100,000 | -42,000 | 0.18% | 33,517,000 |
| 2015-06-10 | 2015-06-08 | 2.830 | 12,142,000 | +72,000 | 0.18% | 34,361,860 |
| 2015-06-09 | 2015-06-05 | 2.800 | 12,070,000 | -10,000 | 0.18% | 33,796,000 |
| 2015-06-08 | 2015-06-04 | 2.850 | 12,080,000 | -50,000 | 0.18% | 34,428,000 |
| 2015-06-05 | 2015-06-03 | 2.930 | 12,130,000 | +20,000 | 0.18% | 35,540,900 |
| 2015-06-04 | 2015-06-02 | 2.880 | 12,110,000 | +228,000 | 0.18% | 34,876,800 |
| 2015-06-03 | 2015-06-01 | 2.800 | 11,882,000 | -5,896,000 | 0.18% | 33,269,600 |
| 2015-05-28 | 2015-05-26 | 2.470 | 17,778,000 | -20,000 | 0.27% | 43,911,660 |
| 2015-05-27 | 2015-05-22 | 2.370 | 17,798,000 | -56,000 | 0.27% | 42,181,260 |
| 2015-05-22 | 2015-05-20 | 2.230 | 17,854,000 | +2,000 | 0.27% | 39,814,420 |
| 2015-05-20 | 2015-05-18 | 2.340 | 17,852,000 | +40,000 | 0.27% | 41,773,680 |
| 2015-05-15 | 2015-05-13 | 2.490 | 17,812,000 | +28,000 | 0.27% | 44,351,880 |
| 2015-05-14 | 2015-05-12 | 2.670 | 17,784,000 | +22,000 | 0.27% | 47,483,280 |
| 2015-05-12 | 2015-05-08 | 2.590 | 17,762,000 | -4,226,000 | 0.27% | 46,003,580 |
| 2015-05-08 | 2015-05-06 | 2.620 | 21,988,000 | +92,000 | 0.33% | 57,608,560 |
| 2015-05-07 | 2015-05-05 | 2.560 | 21,896,000 | +8,000 | 0.33% | 56,053,760 |
| 2015-05-06 | 2015-05-04 | 2.560 | 21,888,000 | +16,000 | 0.33% | 56,033,280 |
| 2015-05-05 | 2015-04-30 | 2.670 | 21,872,000 | +20,000 | 0.33% | 58,398,240 |
| 2015-05-04 | 2015-04-29 | 2.390 | 21,852,000 | -200,000 | 0.33% | 52,226,280 |
| 2015-04-30 | 2015-04-28 | 1.850 | 22,052,000 | -872,000 | 0.33% | 40,796,200 |
| 2015-04-29 | 2015-04-27 | 2.090 | 22,924,000 | -124,000 | 0.35% | 47,911,160 |
| 2015-04-28 | 2015-04-24 | 1.470 | 23,048,000 | +54,000 | 0.35% | 33,880,560 |
| 2015-04-27 | 2015-04-23 | 1.520 | 22,994,000 | +4,000 | 0.35% | 34,950,880 |
| 2015-04-24 | 2015-04-22 | 1.650 | 22,990,000 | +406,000 | 0.35% | 37,933,500 |
| 2015-04-23 | 2015-04-21 | 1.610 | 22,584,000 | +342,000 | 0.34% | 36,360,240 |
| 2015-04-21 | 2015-04-17 | 1.670 | 22,242,000 | +210,000 | 0.33% | 37,144,140 |
| 2015-04-20 | 2015-04-16 | 1.690 | 22,032,000 | +168,000 | 0.33% | 37,234,080 |
| 2015-04-17 | 2015-04-15 | 1.650 | 21,864,000 | +28,000 | 0.33% | 36,075,600 |
| 2015-04-16 | 2015-04-14 | 1.690 | 21,836,000 | +8,000 | 0.33% | 36,902,840 |
| 2015-04-10 | 2015-04-08 | 1.580 | 21,828,000 | -1,350,000 | 0.33% | 34,488,240 |
| 2015-04-09 | 2015-04-02 | 1.560 | 23,178,000 | +22,000 | 0.35% | 36,157,680 |
| 2015-04-08 | 2015-04-01 | 1.490 | 23,156,000 | +10,000 | 0.35% | 34,502,440 |
| 2015-04-02 | 2015-03-31 | 1.490 | 23,146,000 | +10,000 | 0.35% | 34,487,540 |
| 2015-03-31 | 2015-03-27 | 1.490 | 23,136,000 | +1,442,000 | 0.35% | 34,472,640 |
| 2015-03-24 | 2015-03-20 | 1.560 | 21,694,000 | -640,000 | 0.33% | 33,842,640 |
| 2015-03-23 | 2015-03-19 | 1.520 | 22,334,000 | +522,000 | 0.34% | 33,947,680 |
| 2015-03-16 | 2015-03-12 | 1.320 | 21,812,000 | +100,000 | 0.33% | 28,791,840 |
| 2015-02-13 | 2015-02-11 | 1.190 | 21,712,000 | -20,000 | 0.33% | 25,837,280 |
| 2015-01-15 | 2015-01-13 | 1.360 | 21,732,000 | -400,000 | 0.33% | 29,555,520 |
| 2015-01-14 | 2015-01-12 | 1.310 | 22,132,000 | +560,000 | 0.33% | 28,992,920 |
| 2015-01-13 | 2015-01-09 | 1.140 | 21,572,000 | -10,000 | 0.32% | 24,592,080 |
| 2015-01-12 | 2015-01-08 | 1.030 | 21,582,000 | -8,000 | 0.32% | 22,229,460 |
| 2015-01-06 | 2015-01-02 | 1.050 | 21,590,000 | -300,000 | 0.32% | 22,669,500 |
| 2014-12-09 | 2014-12-05 | 1.040 | 21,890,000 | +58,000 | 0.33% | 22,765,600 |
| 2014-12-03 | 2014-12-01 | 1.240 | 21,832,000 | +100,000 | 0.33% | 27,071,680 |
| 2014-12-02 | 2014-11-28 | 1.290 | 21,732,000 | -200,000 | 0.33% | 28,034,280 |
| 2014-11-18 | 2014-11-14 | 1.330 | 21,932,000 | -72,000 | 0.33% | 29,169,560 |
| 2014-11-14 | 2014-11-12 | 1.400 | 22,004,000 | -300,000 | 0.33% | 30,805,600 |
| 2014-11-13 | 2014-11-11 | 1.290 | 22,304,000 | -148,000 | 0.34% | 28,772,160 |
| 2014-11-12 | 2014-11-10 | 1.320 | 22,452,000 | -252,000 | 0.34% | 29,636,640 |
| 2014-11-10 | 2014-11-06 | 1.310 | 22,704,000 | -106,000 | 0.34% | 29,742,240 |
| 2014-10-20 | 2014-10-16 | 1.480 | 22,810,000 | -350,000 | 0.34% | 33,758,800 |
| 2014-10-17 | 2014-10-15 | 1.430 | 23,160,000 | -16,000 | 0.35% | 33,118,800 |
| 2014-10-13 | 2014-10-09 | 1.390 | 23,176,000 | +200,000 | 0.35% | 32,214,640 |
| 2014-10-07 | 2014-10-03 | 1.430 | 22,976,000 | -50,000 | 0.35% | 32,855,680 |
| 2014-09-10 | 2014-09-05 | 1.530 | 23,026,000 | -16,000 | 0.37% | 35,229,780 |
| 2014-09-04 | 2014-09-02 | 1.570 | 23,042,000 | -300,000 | 0.37% | 36,175,940 |
| 2014-08-28 | 2014-08-26 | 1.450 | 23,342,000 | -18,000 | 0.38% | 33,845,900 |
| 2014-08-22 | 2014-08-20 | 1.380 | 23,360,000 | +18,000 | 0.38% | 32,236,800 |
| 2014-08-07 | 2014-08-05 | 1.510 | 23,342,000 | -24,000 | 0.38% | 35,246,420 |
| 2014-07-31 | 2014-07-29 | 1.450 | 23,366,000 | -88,000 | 0.38% | 33,880,700 |
| 2014-07-09 | 2014-07-07 | 1.520 | 23,454,000 | -312,000 | 0.38% | 35,650,080 |
| 2014-07-04 | 2014-07-02 | 1.480 | 23,766,000 | -6,000 | 0.38% | 35,173,680 |
| 2014-06-24 | 2014-06-20 | 1.350 | 23,772,000 | +200,000 | 0.38% | 32,092,200 |
| 2014-06-23 | 2014-06-19 | 1.340 | 23,572,000 | -14,000 | 0.38% | 31,586,480 |
| 2014-06-20 | 2014-06-18 | 1.330 | 23,586,000 | +100,000 | 0.38% | 31,369,380 |
| 2014-06-18 | 2014-06-16 | 1.290 | 23,486,000 | +300,000 | 0.38% | 30,296,940 |
| 2014-06-17 | 2014-06-13 | 1.270 | 23,186,000 | +350,000 | 0.37% | 29,446,220 |
| 2014-06-16 | 2014-06-12 | 1.270 | 22,836,000 | +150,000 | 0.37% | 29,001,720 |
| 2014-06-13 | 2014-06-11 | 1.430 | 22,686,000 | +30,000 | 0.36% | 32,440,980 |
| 2014-06-12 | 2014-06-10 | 1.430 | 22,656,000 | +100,000 | 0.36% | 32,398,080 |
| 2014-04-01 | 2014-03-28 | 1.590 | 22,556,000 | -58,000 | 0.36% | 35,864,040 |
| 2014-03-31 | 2014-03-27 | 1.620 | 22,614,000 | -4,000 | 0.36% | 36,634,680 |
| 2014-03-27 | 2014-03-25 | 1.590 | 22,618,000 | -336,000 | 0.36% | 35,962,620 |
| 2014-03-24 | 2014-03-20 | 1.540 | 22,954,000 | +26,000 | 0.37% | 35,349,160 |
| 2014-03-21 | 2014-03-19 | 1.590 | 22,928,000 | -20,000 | 0.37% | 36,455,520 |
| 2014-03-19 | 2014-03-17 | 1.580 | 22,948,000 | +4,000 | 0.37% | 36,257,840 |
| 2014-03-17 | 2014-03-13 | 1.560 | 22,944,000 | +20,000 | 0.37% | 35,792,640 |
| 2014-03-13 | 2014-03-11 | 1.390 | 22,924,000 | -466,000 | 0.37% | 31,864,360 |
| 2014-03-11 | 2014-03-07 | 1.350 | 23,390,000 | -254,000 | 0.38% | 31,576,500 |
| 2014-03-06 | 2014-03-04 | 1.350 | 23,644,000 | -200,000 | 0.38% | 31,919,400 |
| 2014-02-28 | 2014-02-26 | 1.330 | 23,844,000 | -914,000 | 0.38% | 31,712,520 |
| 2014-02-27 | 2014-02-25 | 1.320 | 24,758,000 | +44,000 | 0.40% | 32,680,560 |
| 2014-02-26 | 2014-02-24 | 1.330 | 24,714,000 | +200,000 | 0.40% | 32,869,620 |
| 2014-02-25 | 2014-02-21 | 1.330 | 24,514,000 | -50,000 | 0.39% | 32,603,620 |
| 2014-02-14 | 2014-02-12 | 1.210 | 24,564,000 | -54,000 | 0.40% | 29,722,440 |
| 2014-01-22 | 2014-01-20 | 0.910 | 24,618,000 | +4,000 | 0.40% | 22,402,380 |
| 2013-12-17 | 2013-12-13 | 1.130 | 24,614,000 | -1,000,000 | 0.40% | 27,813,820 |
| 2013-12-10 | 2013-12-06 | 1.190 | 25,614,000 | +34,000 | 0.41% | 30,480,660 |
| 2013-12-09 | 2013-12-05 | 1.170 | 25,580,000 | -50,000 | 0.41% | 29,928,600 |
| 2013-12-06 | 2013-12-04 | 1.230 | 25,630,000 | +108,000 | 0.41% | 31,524,900 |
| 2013-12-04 | 2013-12-02 | 1.170 | 25,522,000 | +1,000,000 | 0.41% | 29,860,740 |
| 2013-12-03 | 2013-11-29 | 1.000 | 24,522,000 | -50,000 | 0.39% | 24,522,000 |
| 2013-11-27 | 2013-11-25 | 0.870 | 24,572,000 | +16,000 | 0.40% | 21,377,640 |
| 2013-11-05 | 2013-11-01 | 0.930 | 24,556,000 | +50,000 | 0.40% | 22,837,080 |
| 2013-10-29 | 2013-10-25 | 0.960 | 24,506,000 | -40,000 | 0.39% | 23,525,760 |
| 2013-10-16 | 2013-10-11 | 0.940 | 24,546,000 | +40,000 | 0.39% | 23,073,240 |
| 2013-10-15 | 2013-10-10 | 0.950 | 24,506,000 | -20,000 | 0.39% | 23,280,700 |
| 2013-10-08 | 2013-10-04 | 0.970 | 24,526,000 | -20,000 | 0.39% | 23,790,220 |
| 2013-09-24 | 2013-09-19 | 0.940 | 24,546,000 | -20,000 | 0.39% | 23,073,240 |
| 2013-09-19 | 2013-09-17 | 0.870 | 24,566,000 | -50,000 | 0.40% | 21,372,420 |
| 2013-09-12 | 2013-09-10 | 0.890 | 24,616,000 | -50,000 | 0.40% | 21,908,240 |
| 2013-09-02 | 2013-08-29 | 0.870 | 24,666,000 | +50,000 | 0.40% | 21,459,420 |
| 2013-08-28 | 2013-08-26 | 0.880 | 24,616,000 | -50,000 | 0.40% | 21,662,080 |
| 2013-08-23 | 2013-08-21 | 0.870 | 24,666,000 | -108,000 | 0.40% | 21,459,420 |
| 2013-08-22 | 2013-08-20 | 0.860 | 24,774,000 | -100,000 | 0.40% | 21,305,640 |
| 2013-08-21 | 2013-08-19 | 0.850 | 24,874,000 | +50,000 | 0.40% | 21,142,900 |
| 2013-08-06 | 2013-08-02 | 1.010 | 24,824,000 | -6,000 | 0.40% | 25,072,240 |
| 2013-08-05 | 2013-08-01 | 1.040 | 24,830,000 | +14,000 | 0.40% | 25,823,200 |
| 2013-07-26 | 2013-07-24 | 0.930 | 24,816,000 | +66,000 | 0.40% | 23,078,880 |
| 2013-07-24 | 2013-07-22 | 0.830 | 24,750,000 | +60,000 | 0.40% | 20,542,500 |
| 2013-07-15 | 2013-07-11 | 0.810 | 24,690,000 | +130,000 | 0.40% | 19,998,900 |
| 2013-07-12 | 2013-07-10 | 0.840 | 24,560,000 | +74,000 | 0.40% | 20,630,400 |
| 2013-05-10 | 2013-05-08 | 1.200 | 24,486,000 | -50,000 | 0.39% | 29,383,200 |
| 2013-05-06 | 2013-05-02 | 1.190 | 24,536,000 | -20,000 | 0.39% | 29,197,840 |
| 2013-04-26 | 2013-04-24 | 1.160 | 24,556,000 | +50,000 | 0.40% | 28,484,960 |
| 2013-04-24 | 2013-04-22 | 1.210 | 24,506,000 | +20,000 | 0.39% | 29,652,260 |
| 2013-04-23 | 2013-04-19 | 1.290 | 24,486,000 | +50,000 | 0.39% | 31,586,940 |
| 2013-03-22 | 2013-03-20 | 1.450 | 24,436,000 | +20,000 | 0.39% | 35,432,200 |
| 2013-03-21 | 2013-03-19 | 1.430 | 24,416,000 | -50,000 | 0.39% | 34,914,880 |
| 2013-03-20 | 2013-03-18 | 1.400 | 24,466,000 | +30,000 | 0.39% | 34,252,400 |
| 2013-03-19 | 2013-03-15 | 1.340 | 24,436,000 | -300,000 | 0.39% | 32,744,240 |
| 2013-03-18 | 2013-03-14 | 1.360 | 24,736,000 | -280,000 | 0.40% | 33,640,960 |
| 2013-03-15 | 2013-03-13 | 1.420 | 25,016,000 | -400,000 | 0.40% | 35,522,720 |
| 2013-03-14 | 2013-03-12 | 1.420 | 25,416,000 | -50,000 | 0.41% | 36,090,720 |
| 2013-03-12 | 2013-03-08 | 1.360 | 25,466,000 | +50,000 | 0.41% | 34,633,760 |
| 2013-03-05 | 2013-03-01 | 1.450 | 25,416,000 | +30,000 | 0.41% | 36,853,200 |
| 2013-02-26 | 2013-02-22 | 1.390 | 25,386,000 | -300,000 | 0.41% | 35,286,540 |
| 2013-02-21 | 2013-02-19 | 1.340 | 25,686,000 | +150,000 | 0.41% | 34,419,240 |
| 2013-02-04 | 2013-01-31 | 1.180 | 25,536,000 | -1,056,000 | 0.41% | 30,132,480 |
| 2013-01-21 | 2013-01-17 | 1.260 | 26,592,000 | -172,000 | 0.43% | 33,505,920 |
| 2013-01-18 | 2013-01-16 | 1.330 | 26,764,000 | -428,000 | 0.43% | 35,596,120 |
| 2013-01-17 | 2013-01-15 | 1.480 | 27,192,000 | -1,400,000 | 0.44% | 40,244,160 |
| 2012-08-23 | 2012-08-21 | 0.640 | 28,592,000 | +40,000 | 0.46% | 18,298,880 |
| 2012-07-24 | 2012-07-20 | 0.630 | 28,552,000 | +4,000 | 0.46% | 17,987,760 |
| 2012-02-17 | 2012-02-15 | 1.240 | 28,548,000 | -10,000 | 0.46% | 35,399,520 |
| 2012-02-13 | 2012-02-09 | 1.200 | 28,558,000 | +10,000 | 0.46% | 34,269,600 |
| 2011-12-06 | 2011-12-02 | 1.350 | 28,548,000 | +6,000 | 0.46% | 38,539,800 |
| 2011-11-29 | 2011-11-25 | 1.270 | 28,542,000 | +100,000 | 0.46% | 36,248,340 |
| 2011-11-28 | 2011-11-24 | 1.270 | 28,442,000 | +200,000 | 0.46% | 36,121,340 |
| 2011-11-25 | 2011-11-23 | 1.230 | 28,242,000 | +340,000 | 0.46% | 34,737,660 |
| 2011-11-22 | 2011-11-18 | 1.220 | 27,902,000 | -38,000 | 0.45% | 34,040,440 |
| 2011-11-21 | 2011-11-17 | 1.080 | 27,940,000 | -20,000 | 0.45% | 30,175,200 |
| 2011-11-17 | 2011-11-15 | 1.100 | 27,960,000 | +20,000 | 0.45% | 30,756,000 |
| 2011-11-16 | 2011-11-14 | 1.120 | 27,940,000 | +38,000 | 0.45% | 31,292,800 |
| 2011-11-09 | 2011-11-07 | 1.440 | 27,902,000 | +16,000 | 0.45% | 40,178,880 |
| 2011-11-03 | 2011-11-01 | 1.320 | 27,886,000 | +44,000 | 0.45% | 36,809,520 |
| 2011-10-19 | 2011-10-17 | 1.640 | 27,842,000 | +50,000 | 0.45% | 45,660,880 |
| 2011-10-13 | 2011-10-11 | 1.460 | 27,792,000 | +6,000 | 0.45% | 40,576,320 |
| 2011-09-27 | 2011-09-23 | 1.530 | 27,786,000 | -14,000 | 0.45% | 42,512,580 |
| 2011-09-26 | 2011-09-22 | 1.710 | 27,800,000 | -122,000 | 0.45% | 47,538,000 |
| 2011-09-22 | 2011-09-20 | 1.820 | 27,922,000 | -2,000 | 0.45% | 50,818,040 |
| 2011-09-16 | 2011-09-14 | 1.950 | 27,924,000 | +30,000 | 0.45% | 54,451,800 |
| 2011-08-30 | 2011-08-26 | 1.610 | 27,894,000 | +350,000 | 0.46% | 44,909,340 |
| 2011-08-29 | 2011-08-25 | 1.600 | 27,544,000 | +150,000 | 0.45% | 44,070,400 |
| 2011-08-09 | 2011-08-05 | 2.280 | 27,394,000 | +200,000 | 0.45% | 62,458,320 |
| 2011-08-02 | 2011-07-29 | 2.290 | 27,194,000 | +52,000 | 0.44% | 62,274,260 |
| 2011-08-01 | 2011-07-28 | 2.300 | 27,142,000 | +28,000 | 0.44% | 62,426,600 |
| 2011-07-29 | 2011-07-27 | 2.260 | 27,114,000 | +80,000 | 0.44% | 61,277,640 |
| 2011-07-28 | 2011-07-26 | 2.300 | 27,034,000 | -366,000 | 0.44% | 62,178,200 |
| 2011-07-25 | 2011-07-21 | 2.470 | 27,400,000 | -100,000 | 0.45% | 67,678,000 |
| 2011-07-22 | 2011-07-20 | 2.570 | 27,500,000 | +5,000,000 | 0.45% | 70,675,000 |
| 2011-07-21 | 2011-07-19 | 2.580 | 22,500,000 | -50,000 | 0.37% | 58,050,000 |
| 2011-07-14 | 2011-07-12 | 2.470 | 22,550,000 | +30,000 | 0.37% | 55,698,500 |
| 2011-07-13 | 2011-07-11 | 2.610 | 22,520,000 | +6,000 | 0.37% | 58,777,200 |
| 2011-07-07 | 2011-07-05 | 2.480 | 22,514,000 | +50,000 | 0.37% | 55,834,720 |
| 2011-04-29 | 2011-04-27 | 3.100 | 22,464,000 | -46,000 | 0.37% | 69,638,400 |
| 2011-04-20 | 2011-04-18 | 3.170 | 22,510,000 | +10,000 | 0.37% | 71,356,700 |
| 2011-04-12 | 2011-04-08 | 3.390 | 22,500,000 | -118,000 | 0.37% | 76,275,000 |
| 2011-04-08 | 2011-04-06 | 3.490 | 22,618,000 | -20,000 | 0.37% | 78,936,820 |
| 2011-03-30 | 2011-03-28 | 3.450 | 22,638,000 | +18,000 | 0.37% | 78,101,100 |
| 2011-03-29 | 2011-03-25 | 3.250 | 22,620,000 | +66,000 | 0.37% | 73,515,000 |
| 2011-03-28 | 2011-03-24 | 3.210 | 22,554,000 | +34,000 | 0.37% | 72,398,340 |
| 2011-03-25 | 2011-03-23 | 3.180 | 22,520,000 | -900,000 | 0.37% | 71,613,600 |
| 2011-03-24 | 2011-03-22 | 3.250 | 23,420,000 | +80,000 | 0.38% | 76,115,000 |
| 2011-03-23 | 2011-03-21 | 3.240 | 23,340,000 | +54,000 | 0.38% | 75,621,600 |
| 2011-03-17 | 2011-03-15 | 3.040 | 23,286,000 | +600,000 | 0.38% | 70,789,440 |
| 2011-03-16 | 2011-03-14 | 3.130 | 22,686,000 | +128,000 | 0.37% | 71,007,180 |
| 2011-03-15 | 2011-03-11 | 3.100 | 22,558,000 | +208,000 | 0.37% | 69,929,800 |
| 2011-03-11 | 2011-03-09 | 3.150 | 22,350,000 | +170,000 | 0.36% | 70,402,500 |
| 2011-03-09 | 2011-03-07 | 3.060 | 22,180,000 | +222,000 | 0.36% | 67,870,800 |
| 2011-03-08 | 2011-03-04 | 2.930 | 21,958,000 | -22,000 | 0.36% | 64,336,940 |
| 2011-02-01 | 2011-01-28 | 2.580 | 21,980,000 | +300,000 | 0.36% | 56,708,400 |
| 2010-12-21 | 2010-12-17 | 2.900 | 21,680,000 | -48,000 | 0.35% | 62,872,000 |
| 2010-12-09 | 2010-12-07 | 2.550 | 21,728,000 | +48,000 | 0.35% | 55,406,400 |
| 2010-12-02 | 2010-11-30 | 2.830 | 21,680,000 | +40,000 | 0.35% | 61,354,400 |
| 2010-11-09 | 2010-11-05 | 3.200 | 21,640,000 | -96,000 | 0.35% | 69,248,000 |
| 2010-11-08 | 2010-11-04 | 3.270 | 21,736,000 | -48,000 | 0.36% | 71,076,720 |
| 2010-11-05 | 2010-11-03 | 3.250 | 21,784,000 | -24,000 | 0.36% | 70,798,000 |
| 2010-11-02 | 2010-10-29 | 3.330 | 21,808,000 | -24,000 | 0.36% | 72,620,640 |
| 2010-10-27 | 2010-10-25 | 3.390 | 21,832,000 | -16,000 | 0.36% | 74,010,480 |
| 2010-10-25 | 2010-10-21 | 3.300 | 21,848,000 | -32,000 | 0.36% | 72,098,400 |
| 2010-10-19 | 2010-10-15 | 3.250 | 21,880,000 | +24,000 | 0.36% | 71,110,000 |
| 2010-10-13 | 2010-10-11 | 3.360 | 21,856,000 | +88,000 | 0.36% | 73,436,160 |
| 2010-10-12 | 2010-10-08 | 3.400 | 21,768,000 | +24,000 | 0.36% | 74,011,200 |
| 2010-10-06 | 2010-10-04 | 3.420 | 21,744,000 | -16,000 | 0.36% | 74,364,480 |
| 2010-10-05 | 2010-09-30 | 3.240 | 21,760,000 | +19,904,000 | 0.36% | 70,502,400 |
| 2010-09-28 | 2010-09-24 | 3.170 | 1,856,000 | +8,000 | 0.03% | 5,883,520 |
| 2010-09-24 | 2010-09-21 | 3.140 | 1,848,000 | +8,000 | 0.03% | 5,802,720 |
| 2010-09-20 | 2010-09-16 | 3.100 | 1,840,000 | -24,000 | 0.03% | 5,704,000 |
| 2010-09-14 | 2010-09-10 | 3.180 | 1,864,000 | -96,000 | 0.03% | 5,927,520 |
| 2010-09-07 | 2010-09-03 | 3.130 | 1,960,000 | +40,000 | 0.03% | 6,134,800 |
| 2010-09-01 | 2010-08-30 | 3.050 | 1,920,000 | -32,000 | 0.03% | 5,856,000 |
| 2010-08-31 | 2010-08-27 | 3.000 | 1,952,000 | +128,000 | 0.03% | 5,856,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 1,824,000 | +200,000 | 0.03% | 5,271,360 |
| 2010-08-23 | 2010-08-19 | 2.760 | 1,624,000 | -24,000 | 0.03% | 4,482,240 |
| 2010-08-20 | 2010-08-18 | 2.750 | 1,648,000 | -24,000 | 0.03% | 4,532,000 |
| 2010-08-19 | 2010-08-17 | 2.760 | 1,672,000 | -64,000 | 0.03% | 4,614,720 |
| 2010-08-18 | 2010-08-16 | 2.820 | 1,736,000 | -8,000 | 0.03% | 4,895,520 |
| 2010-08-17 | 2010-08-13 | 2.790 | 1,744,000 | +16,000 | 0.03% | 4,865,760 |
| 2010-08-16 | 2010-08-12 | 2.760 | 1,728,000 | -40,000 | 0.03% | 4,769,280 |
| 2010-08-13 | 2010-08-11 | 2.730 | 1,768,000 | -104,000 | 0.03% | 4,826,640 |
| 2010-08-12 | 2010-08-10 | 2.720 | 1,872,000 | -64,000 | 0.03% | 5,091,840 |
| 2010-08-10 | 2010-08-06 | 2.800 | 1,936,000 | -96,000 | 0.03% | 5,420,800 |
| 2010-08-09 | 2010-08-05 | 2.730 | 2,032,000 | -80,000 | 0.03% | 5,547,360 |
| 2010-08-06 | 2010-08-04 | 2.530 | 2,112,000 | -24,000 | 0.03% | 5,343,360 |
| 2010-06-18 | 2010-06-15 | 2.350 | 2,136,000 | +312,000 | 0.03% | 5,019,600 |
| 2010-05-07 | 2010-05-05 | 2.400 | 1,824,000 | -24,000 | 0.03% | 4,377,600 |
| 2010-04-28 | 2010-04-26 | 2.590 | 1,848,000 | +24,000 | 0.03% | 4,786,320 |
| 2010-04-27 | 2010-04-23 | 2.620 | 1,824,000 | +16,000 | 0.03% | 4,778,880 |
| 2010-04-21 | 2010-04-19 | 3.000 | 1,808,000 | +880,000 | 0.03% | 5,424,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 928,000 | +200,000 | 0.02% | 2,663,360 |
| 2010-03-08 | 2010-03-04 | 2.790 | 728,000 | +32,000 | 0.01% | 2,031,120 |
| 2010-03-05 | 2010-03-03 | 3.020 | 696,000 | -24,000 | 0.01% | 2,101,920 |
| 2010-03-04 | 2010-03-02 | 2.910 | 720,000 | +24,000 | 0.01% | 2,095,200 |
| 2010-03-01 | 2010-02-25 | 2.700 | 696,000 | +160,000 | 0.01% | 1,879,200 |
| 2010-02-17 | 2010-02-11 | 2.540 | 536,000 | +456,000 | 0.01% | 1,361,440 |
| 2010-02-10 | 2010-02-08 | 2.330 | 80,000 | -472,000 | 0.00% | 186,400 |
| 2010-02-04 | 2010-02-02 | 2.590 | 552,000 | -8,000 | 0.01% | 1,429,680 |
| 2010-02-03 | 2010-02-01 | 2.520 | 560,000 | -80,000 | 0.01% | 1,411,200 |
| 2010-02-02 | 2010-01-29 | 2.400 | 640,000 | +8,000 | 0.01% | 1,536,000 |
| 2010-01-28 | 2010-01-26 | 2.800 | 632,000 | +8,000 | 0.01% | 1,769,600 |
| 2010-01-26 | 2010-01-22 | 2.800 | 624,000 | -96,000 | 0.01% | 1,747,200 |
| 2010-01-25 | 2010-01-21 | 2.900 | 720,000 | +24,000 | 0.01% | 2,088,000 |
| 2010-01-19 | 2010-01-15 | 2.870 | 696,000 | -96,000 | 0.01% | 1,997,520 |
| 2010-01-13 | 2010-01-11 | 2.810 | 792,000 | +72,000 | 0.01% | 2,225,520 |
| 2010-01-11 | 2010-01-07 | 2.500 | 720,000 | -24,000 | 0.01% | 1,800,000 |
| 2010-01-07 | 2010-01-05 | 2.140 | 744,000 | +304,000 | 0.01% | 1,592,160 |
| 2010-01-06 | 2010-01-04 | 2.030 | 440,000 | +288,000 | 0.01% | 893,200 |
| 2010-01-05 | 2009-12-31 | 2.040 | 152,000 | +88,000 | 0.00% | 310,080 |
| 2009-11-24 | 2009-11-20 | 1.570 | 64,000 | +16,000 | 0.00% | 100,480 |
| 2009-11-18 | 2009-11-16 | 1.360 | 48,000 | +48,000 | 0.00% | 65,280 |
| 2009-07-09 | 2009-07-07 | 0.510 | 0 | -8,000 | ||
| 2009-07-06 | 2009-07-02 | 0.495 | 8,000 | -40,000 | 0.00% | 3,960 |
| 2008-05-21 | 2008-05-19 | 0.820 | 48,000 | -24,000 | 0.00% | 39,360 |
| 2007-11-12 | 2007-11-08 | 1.280 | 72,000 | -64,000 | 0.00% | 92,160 |
| 2007-11-09 | 2007-11-07 | 1.310 | 136,000 | -24,000 | 0.00% | 178,160 |
| 2007-10-29 | 2007-10-25 | 1.100 | 160,000 | +72,000 | 0.00% | 176,000 |
| 2007-10-17 | 2007-10-15 | 0.990 | 88,000 | -40,000 | 0.00% | 87,120 |
| 2007-10-11 | 2007-10-09 | 0.880 | 128,000 | +24,000 | 0.02% | 112,640 |
| 2007-08-02 | 2007-07-31 | 1.000 | 104,000 | -40,000 | 0.02% | 104,000 |
| 2007-07-16 | 2007-07-12 | 0.670 | 144,000 | +40,000 | 0.03% | 96,480 |
| 2007-06-26 | 2007-06-22 | 0.440 | 104,000 | 0.02% | 45,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy