History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 154,552,000 | +0 | 1.06% | 76,503,240 |
| 2025-10-13 | 2025-10-09 | 0.500 | 154,552,000 | +0 | 1.06% | 77,276,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 154,552,000 | +440,000 | 1.06% | 78,821,520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 154,112,000 | +280,000 | 1.06% | 81,679,360 |
| 2025-10-06 | 2025-10-02 | 0.550 | 153,832,000 | -76,000 | 1.06% | 84,607,600 |
| 2025-10-03 | 2025-09-30 | 0.560 | 153,908,000 | +26,000 | 1.06% | 86,188,480 |
| 2025-09-30 | 2025-09-26 | 0.560 | 153,882,000 | +320,000 | 1.06% | 86,173,920 |
| 2025-09-29 | 2025-09-25 | 0.560 | 153,562,000 | +40,000 | 1.06% | 85,994,720 |
| 2025-09-26 | 2025-09-24 | 0.590 | 153,522,000 | -56,000 | 1.05% | 90,577,980 |
| 2025-09-25 | 2025-09-23 | 0.570 | 153,578,000 | +36,000 | 1.06% | 87,539,460 |
| 2025-09-24 | 2025-09-22 | 0.580 | 153,542,000 | +110,000 | 1.05% | 89,054,360 |
| 2025-09-23 | 2025-09-19 | 0.610 | 153,432,000 | +20,000 | 1.05% | 93,593,520 |
| 2025-09-22 | 2025-09-18 | 0.590 | 153,412,000 | +20,000 | 1.05% | 90,513,080 |
| 2025-09-19 | 2025-09-17 | 0.590 | 153,392,000 | +10,000 | 1.05% | 90,501,280 |
| 2025-09-17 | 2025-09-15 | 0.570 | 153,382,000 | -748,000 | 1.05% | 87,427,740 |
| 2025-09-15 | 2025-09-11 | 0.550 | 154,130,000 | -446,000 | 1.06% | 84,771,500 |
| 2025-09-12 | 2025-09-10 | 0.560 | 154,576,000 | +58,000 | 1.06% | 86,562,560 |
| 2025-09-11 | 2025-09-09 | 0.560 | 154,518,000 | +56,000 | 1.06% | 86,530,080 |
| 2025-09-10 | 2025-09-08 | 0.580 | 154,462,000 | +50,000 | 1.06% | 89,587,960 |
| 2025-09-08 | 2025-09-04 | 0.590 | 154,412,000 | +40,000 | 1.06% | 91,103,080 |
| 2025-09-04 | 2025-09-02 | 0.580 | 154,372,000 | +50,000 | 1.06% | 89,535,760 |
| 2025-09-03 | 2025-09-01 | 0.590 | 154,322,000 | +350,000 | 1.06% | 91,049,980 |
| 2025-09-02 | 2025-08-29 | 0.600 | 153,972,000 | +48,000 | 1.06% | 92,383,200 |
| 2025-09-01 | 2025-08-28 | 0.630 | 153,924,000 | -16,000 | 1.06% | 96,972,120 |
| 2025-08-29 | 2025-08-27 | 0.620 | 153,940,000 | +34,000 | 1.06% | 95,442,800 |
| 2025-08-28 | 2025-08-26 | 0.630 | 153,906,000 | +8,000 | 1.06% | 96,960,780 |
| 2025-08-26 | 2025-08-22 | 0.610 | 153,898,000 | +60,000 | 1.06% | 93,877,780 |
| 2025-08-25 | 2025-08-21 | 0.630 | 153,838,000 | +114,000 | 1.06% | 96,917,940 |
| 2025-08-22 | 2025-08-20 | 0.650 | 153,724,000 | +156,000 | 1.06% | 99,920,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 153,568,000 | +288,000 | 1.06% | 99,819,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 153,280,000 | +148,000 | 1.05% | 102,697,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 153,132,000 | -586,000 | 1.05% | 104,129,760 |
| 2025-08-18 | 2025-08-14 | 0.640 | 153,718,000 | -10,000 | 1.06% | 98,379,520 |
| 2025-08-15 | 2025-08-13 | 0.660 | 153,728,000 | +1,620,000 | 1.06% | 101,460,480 |
| 2025-08-14 | 2025-08-12 | 0.660 | 152,108,000 | -220,000 | 1.05% | 100,391,280 |
| 2025-08-13 | 2025-08-11 | 0.650 | 152,328,000 | -884,000 | 1.05% | 99,013,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 153,212,000 | +60,000 | 1.05% | 87,330,840 |
| 2025-08-11 | 2025-08-07 | 0.590 | 153,152,000 | -470,000 | 1.05% | 90,359,680 |
| 2025-08-08 | 2025-08-06 | 0.520 | 153,622,000 | +64,000 | 1.06% | 79,883,440 |
| 2025-08-05 | 2025-08-01 | 0.530 | 153,558,000 | -100,000 | 1.06% | 81,385,740 |
| 2025-08-04 | 2025-07-31 | 0.520 | 153,658,000 | +106,000 | 1.06% | 79,902,160 |
| 2025-08-01 | 2025-07-30 | 0.550 | 153,552,000 | -556,000 | 1.06% | 84,453,600 |
| 2025-07-30 | 2025-07-28 | 0.530 | 154,108,000 | +180,000 | 1.06% | 81,677,240 |
| 2025-07-28 | 2025-07-24 | 0.540 | 153,928,000 | -6,000 | 1.06% | 83,121,120 |
| 2025-07-25 | 2025-07-23 | 0.560 | 153,934,000 | +18,000 | 1.06% | 86,203,040 |
| 2025-07-23 | 2025-07-21 | 0.560 | 153,916,000 | -940,000 | 1.06% | 86,192,960 |
| 2025-07-22 | 2025-07-18 | 0.580 | 154,856,000 | -316,000 | 1.06% | 89,816,480 |
| 2025-07-21 | 2025-07-17 | 0.570 | 155,172,000 | +10,000 | 1.07% | 88,448,040 |
| 2025-07-17 | 2025-07-15 | 0.570 | 155,162,000 | +20,000 | 1.07% | 88,442,340 |
| 2025-07-16 | 2025-07-14 | 0.540 | 155,142,000 | +22,000 | 1.07% | 83,776,680 |
| 2025-07-15 | 2025-07-11 | 0.520 | 155,120,000 | +110,000 | 1.07% | 80,662,400 |
| 2025-07-14 | 2025-07-10 | 0.560 | 155,010,000 | +8,000 | 1.07% | 86,805,600 |
| 2025-07-11 | 2025-07-09 | 0.550 | 155,002,000 | +430,000 | 1.06% | 85,251,100 |
| 2025-07-10 | 2025-07-08 | 0.570 | 154,572,000 | +8,000 | 1.06% | 88,106,040 |
| 2025-07-08 | 2025-07-04 | 0.580 | 154,564,000 | -38,000 | 1.06% | 89,647,120 |
| 2025-07-02 | 2025-06-27 | 0.590 | 154,602,000 | +70,000 | 1.06% | 91,215,180 |
| 2025-06-30 | 2025-06-26 | 0.600 | 154,532,000 | +100,000 | 1.06% | 92,719,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 154,432,000 | +244,000 | 1.06% | 94,203,520 |
| 2025-06-26 | 2025-06-24 | 0.610 | 154,188,000 | -8,000 | 1.06% | 94,054,680 |
| 2025-06-24 | 2025-06-20 | 0.580 | 154,196,000 | -200,000 | 1.06% | 89,433,680 |
| 2025-06-23 | 2025-06-19 | 0.530 | 154,396,000 | +50,000 | 1.06% | 81,829,880 |
| 2025-06-18 | 2025-06-16 | 0.590 | 154,346,000 | +12,000 | 1.06% | 91,064,140 |
| 2025-06-17 | 2025-06-13 | 0.580 | 154,334,000 | +20,000 | 1.06% | 89,513,720 |
| 2025-06-16 | 2025-06-12 | 0.590 | 154,314,000 | +142,000 | 1.06% | 91,045,260 |
| 2025-06-12 | 2025-06-10 | 0.630 | 154,172,000 | +606,000 | 1.06% | 97,128,360 |
| 2025-06-11 | 2025-06-09 | 0.670 | 153,566,000 | +214,000 | 1.06% | 102,889,220 |
| 2025-06-10 | 2025-06-06 | 0.690 | 153,352,000 | -104,000 | 1.05% | 105,812,880 |
| 2025-06-09 | 2025-06-05 | 0.690 | 153,456,000 | -50,000 | 1.05% | 105,884,640 |
| 2025-06-06 | 2025-06-04 | 0.680 | 153,506,000 | -492,000 | 1.05% | 104,384,080 |
| 2025-06-05 | 2025-06-03 | 0.660 | 153,998,000 | -80,000 | 1.06% | 101,638,680 |
| 2025-06-04 | 2025-06-02 | 0.670 | 154,078,000 | -220,000 | 1.06% | 103,232,260 |
| 2025-06-03 | 2025-05-30 | 0.660 | 154,298,000 | -564,000 | 1.06% | 101,836,680 |
| 2025-06-02 | 2025-05-29 | 0.610 | 154,862,000 | +1,252,000 | 1.06% | 94,465,820 |
| 2025-05-30 | 2025-05-28 | 0.620 | 153,610,000 | -440,000 | 1.06% | 95,238,200 |
| 2025-05-27 | 2025-05-23 | 0.580 | 154,050,000 | -106,000 | 1.06% | 89,349,000 |
| 2025-05-26 | 2025-05-22 | 0.580 | 154,156,000 | +6,000 | 1.06% | 89,410,480 |
| 2025-05-23 | 2025-05-21 | 0.590 | 154,150,000 | -200,000 | 1.06% | 90,948,500 |
| 2025-05-22 | 2025-05-20 | 0.580 | 154,350,000 | -190,000 | 1.06% | 89,523,000 |
| 2025-05-20 | 2025-05-16 | 0.560 | 154,540,000 | -254,000 | 1.06% | 86,542,400 |
| 2025-05-16 | 2025-05-14 | 0.530 | 154,794,000 | +52,000 | 1.06% | 82,040,820 |
| 2025-05-15 | 2025-05-13 | 0.530 | 154,742,000 | -22,000 | 1.06% | 82,013,260 |
| 2025-05-14 | 2025-05-12 | 0.530 | 154,764,000 | -48,000 | 1.06% | 82,024,920 |
| 2025-05-13 | 2025-05-09 | 0.510 | 154,812,000 | -120,000 | 1.06% | 78,954,120 |
| 2025-05-08 | 2025-05-06 | 0.475 | 154,932,000 | +12,000 | 1.06% | 73,592,700 |
| 2025-05-07 | 2025-05-02 | 0.495 | 154,920,000 | +22,000 | 1.06% | 76,685,400 |
| 2025-05-06 | 2025-04-30 | 0.455 | 154,898,000 | -106,000 | 1.06% | 70,478,590 |
| 2025-04-28 | 2025-04-24 | 0.400 | 155,004,000 | +166,000 | 1.06% | 62,001,600 |
| 2025-04-24 | 2025-04-22 | 0.410 | 154,838,000 | +22,000 | 1.06% | 63,483,580 |
| 2025-04-23 | 2025-04-17 | 0.430 | 154,816,000 | +72,000 | 1.06% | 66,570,880 |
| 2025-04-22 | 2025-04-16 | 0.435 | 154,744,000 | -72,000 | 1.06% | 67,313,640 |
| 2025-04-16 | 2025-04-14 | 0.440 | 154,816,000 | -60,000 | 1.06% | 68,119,040 |
| 2025-04-15 | 2025-04-11 | 0.420 | 154,876,000 | -200,000 | 1.06% | 65,047,920 |
| 2025-04-14 | 2025-04-10 | 0.435 | 155,076,000 | -102,000 | 1.07% | 67,458,060 |
| 2025-04-11 | 2025-04-09 | 0.410 | 155,178,000 | -146,000 | 1.07% | 63,622,980 |
| 2025-04-10 | 2025-04-08 | 0.395 | 155,324,000 | +40,000 | 1.07% | 61,352,980 |
| 2025-04-09 | 2025-04-07 | 0.375 | 155,284,000 | +200,000 | 1.07% | 58,231,500 |
| 2025-04-08 | 2025-04-03 | 0.480 | 155,084,000 | +78,000 | 1.07% | 74,440,320 |
| 2025-04-02 | 2025-03-31 | 0.520 | 155,006,000 | +64,000 | 1.07% | 80,603,120 |
| 2025-04-01 | 2025-03-28 | 0.530 | 154,942,000 | +54,000 | 1.06% | 82,119,260 |
| 2025-03-28 | 2025-03-26 | 0.510 | 154,888,000 | +30,000 | 1.06% | 78,992,880 |
| 2025-03-21 | 2025-03-19 | 0.570 | 154,858,000 | +60,000 | 1.57% | 88,269,060 |
| 2025-03-20 | 2025-03-18 | 0.570 | 154,798,000 | +150,000 | 1.57% | 88,234,860 |
| 2025-03-19 | 2025-03-17 | 0.580 | 154,648,000 | +250,000 | 1.57% | 89,695,840 |
| 2025-03-14 | 2025-03-12 | 0.590 | 154,398,000 | +6,000 | 1.57% | 91,094,820 |
| 2025-03-13 | 2025-03-11 | 0.590 | 154,392,000 | +2,000 | 1.57% | 91,091,280 |
| 2025-03-12 | 2025-03-10 | 0.590 | 154,390,000 | +42,000 | 1.57% | 91,090,100 |
| 2025-03-11 | 2025-03-07 | 0.590 | 154,348,000 | +100,000 | 1.57% | 91,065,320 |
| 2025-03-06 | 2025-03-04 | 0.590 | 154,248,000 | +120,000 | 1.57% | 91,006,320 |
| 2025-03-05 | 2025-03-03 | 0.590 | 154,128,000 | +20,000 | 1.56% | 90,935,520 |
| 2025-03-04 | 2025-02-28 | 0.590 | 154,108,000 | -330,000 | 1.56% | 90,923,720 |
| 2025-02-28 | 2025-02-26 | 0.610 | 154,438,000 | +28,000 | 1.57% | 94,207,180 |
| 2025-02-27 | 2025-02-25 | 0.620 | 154,410,000 | -88,000 | 1.57% | 95,734,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 154,498,000 | +28,000 | 1.57% | 95,788,760 |
| 2025-02-25 | 2025-02-21 | 0.610 | 154,470,000 | -44,000 | 1.57% | 94,226,700 |
| 2025-02-24 | 2025-02-20 | 0.600 | 154,514,000 | -190,000 | 1.57% | 92,708,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 154,704,000 | -1,000,000 | 1.57% | 92,822,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 155,704,000 | -764,000 | 1.58% | 93,422,400 |
| 2025-02-14 | 2025-02-12 | 0.600 | 156,468,000 | +310,000 | 1.59% | 93,880,800 |
| 2025-02-13 | 2025-02-11 | 0.590 | 156,158,000 | -230,000 | 1.58% | 92,133,220 |
| 2025-02-11 | 2025-02-07 | 0.580 | 156,388,000 | -14,000 | 1.59% | 90,705,040 |
| 2025-02-10 | 2025-02-06 | 0.570 | 156,402,000 | +30,000 | 1.59% | 89,149,140 |
| 2025-02-05 | 2025-02-03 | 0.540 | 156,372,000 | -66,000 | 1.59% | 84,440,880 |
| 2025-02-04 | 2025-01-28 | 0.510 | 156,438,000 | -2,540,000 | 1.59% | 79,783,380 |
| 2025-02-03 | 2025-01-24 | 0.480 | 158,978,000 | -922,000 | 1.61% | 76,309,440 |
| 2025-01-27 | 2025-01-23 | 0.475 | 159,900,000 | -942,000 | 1.62% | 75,952,500 |
| 2025-01-24 | 2025-01-22 | 0.480 | 160,842,000 | -1,132,000 | 1.63% | 77,204,160 |
| 2025-01-23 | 2025-01-21 | 0.495 | 161,974,000 | -2,612,000 | 1.64% | 80,177,130 |
| 2025-01-21 | 2025-01-17 | 0.550 | 164,586,000 | +100,000 | 1.67% | 90,522,300 |
| 2025-01-16 | 2025-01-14 | 0.600 | 164,486,000 | -416,000 | 1.67% | 98,691,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 164,902,000 | -26,000 | 1.67% | 98,941,200 |
| 2025-01-14 | 2025-01-10 | 0.600 | 164,928,000 | -1,470,000 | 1.67% | 98,956,800 |
| 2025-01-13 | 2025-01-09 | 0.590 | 166,398,000 | -54,000 | 1.69% | 98,174,820 |
| 2025-01-09 | 2025-01-07 | 0.560 | 166,452,000 | -1,028,000 | 1.69% | 93,213,120 |
| 2025-01-08 | 2025-01-06 | 0.540 | 167,480,000 | +108,000 | 1.70% | 90,439,200 |
| 2025-01-07 | 2025-01-03 | 0.570 | 167,372,000 | +32,000 | 1.70% | 95,402,040 |
| 2025-01-06 | 2025-01-02 | 0.590 | 167,340,000 | -24,000 | 1.70% | 98,730,600 |
| 2025-01-02 | 2024-12-27 | 0.560 | 167,364,000 | -506,000 | 1.70% | 93,723,840 |
| 2024-12-30 | 2024-12-24 | 0.530 | 167,870,000 | -490,000 | 1.70% | 88,971,100 |
| 2024-12-27 | 2024-12-20 | 0.495 | 168,360,000 | +120,000 | 1.71% | 83,338,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 168,240,000 | -300,000 | 1.71% | 90,849,600 |
| 2024-12-20 | 2024-12-18 | 0.560 | 168,540,000 | +344,000 | 1.71% | 94,382,400 |
| 2024-12-19 | 2024-12-17 | 0.600 | 168,196,000 | +230,000 | 1.71% | 100,917,600 |
| 2024-12-18 | 2024-12-16 | 0.640 | 167,966,000 | +126,000 | 1.70% | 107,498,240 |
| 2024-12-17 | 2024-12-13 | 0.650 | 167,840,000 | -38,000 | 1.70% | 109,096,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 167,878,000 | -110,000 | 1.70% | 112,478,260 |
| 2024-12-13 | 2024-12-11 | 0.640 | 167,988,000 | -792,000 | 1.70% | 107,512,320 |
| 2024-12-12 | 2024-12-10 | 0.670 | 168,780,000 | +152,000 | 1.71% | 113,082,600 |
| 2024-12-11 | 2024-12-09 | 0.680 | 168,628,000 | +270,000 | 1.71% | 114,667,040 |
| 2024-12-10 | 2024-12-06 | 0.680 | 168,358,000 | +74,000 | 1.71% | 114,483,440 |
| 2024-12-09 | 2024-12-05 | 0.690 | 168,284,000 | +68,000 | 1.71% | 116,115,960 |
| 2024-12-06 | 2024-12-04 | 0.690 | 168,216,000 | -14,000 | 1.71% | 116,069,040 |
| 2024-12-05 | 2024-12-03 | 0.680 | 168,230,000 | -40,000 | 1.71% | 114,396,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 168,270,000 | +150,000 | 1.71% | 114,423,600 |
| 2024-12-03 | 2024-11-29 | 0.620 | 168,120,000 | -30,000 | 1.71% | 104,234,400 |
| 2024-12-02 | 2024-11-28 | 0.590 | 168,150,000 | -20,000 | 1.71% | 99,208,500 |
| 2024-11-29 | 2024-11-27 | 0.580 | 168,170,000 | -94,000 | 1.71% | 97,538,600 |
| 2024-11-28 | 2024-11-26 | 0.540 | 168,264,000 | -184,000 | 1.71% | 90,862,560 |
| 2024-11-27 | 2024-11-25 | 0.550 | 168,448,000 | +844,000 | 1.71% | 92,646,400 |
| 2024-11-26 | 2024-11-22 | 0.620 | 167,604,000 | -2,820,000 | 1.70% | 103,914,480 |
| 2024-11-25 | 2024-11-21 | 0.680 | 170,424,000 | +642,000 | 1.73% | 115,888,320 |
| 2024-11-22 | 2024-11-20 | 0.700 | 169,782,000 | -476,000 | 1.72% | 118,847,400 |
| 2024-11-21 | 2024-11-19 | 0.670 | 170,258,000 | +2,478,000 | 1.73% | 114,072,860 |
| 2024-11-20 | 2024-11-18 | 0.560 | 167,780,000 | +804,000 | 1.70% | 93,956,800 |
| 2024-11-19 | 2024-11-15 | 0.490 | 166,976,000 | +200,000 | 1.69% | 81,818,240 |
| 2024-11-18 | 2024-11-14 | 0.490 | 166,776,000 | -40,000 | 1.69% | 81,720,240 |
| 2024-11-15 | 2024-11-13 | 0.490 | 166,816,000 | +168,000 | 1.69% | 81,739,840 |
| 2024-11-14 | 2024-11-12 | 0.490 | 166,648,000 | -220,000 | 1.69% | 81,657,520 |
| 2024-11-13 | 2024-11-11 | 0.495 | 166,868,000 | +62,000 | 1.69% | 82,599,660 |
| 2024-11-12 | 2024-11-08 | 0.475 | 166,806,000 | +206,000 | 1.69% | 79,232,850 |
| 2024-11-11 | 2024-11-07 | 0.445 | 166,600,000 | -380,000 | 1.69% | 74,137,000 |
| 2024-11-08 | 2024-11-06 | 0.440 | 166,980,000 | -2,000 | 1.69% | 73,471,200 |
| 2024-11-07 | 2024-11-05 | 0.440 | 166,982,000 | -12,150,000 | 1.69% | 73,472,080 |
| 2024-11-06 | 2024-11-04 | 0.450 | 179,132,000 | -72,000 | 1.82% | 80,609,400 |
| 2024-11-05 | 2024-11-01 | 0.440 | 179,204,000 | -50,000 | 1.82% | 78,849,760 |
| 2024-11-04 | 2024-10-31 | 0.455 | 179,254,000 | +324,000 | 1.82% | 81,560,570 |
| 2024-11-01 | 2024-10-30 | 0.445 | 178,930,000 | +34,000 | 1.82% | 79,623,850 |
| 2024-10-31 | 2024-10-29 | 0.445 | 178,896,000 | -222,000 | 1.82% | 79,608,720 |
| 2024-10-30 | 2024-10-28 | 0.460 | 179,118,000 | +1,654,000 | 1.82% | 82,394,280 |
| 2024-10-29 | 2024-10-25 | 0.445 | 177,464,000 | +2,000 | 1.80% | 78,971,480 |
| 2024-10-28 | 2024-10-24 | 0.400 | 177,462,000 | -40,000 | 1.80% | 70,984,800 |
| 2024-10-25 | 2024-10-23 | 0.380 | 177,502,000 | +1,264,000 | 1.80% | 67,450,760 |
| 2024-10-24 | 2024-10-22 | 0.360 | 176,238,000 | -134,000 | 1.79% | 63,445,680 |
| 2024-10-23 | 2024-10-21 | 0.340 | 176,372,000 | -2,000 | 1.79% | 59,966,480 |
| 2024-10-22 | 2024-10-18 | 0.340 | 176,374,000 | +676,000 | 1.79% | 59,967,160 |
| 2024-10-16 | 2024-10-14 | 0.320 | 175,698,000 | -20,000 | 1.78% | 56,223,360 |
| 2024-10-15 | 2024-10-10 | 0.320 | 175,718,000 | +330,000 | 1.78% | 56,229,760 |
| 2024-10-14 | 2024-10-09 | 0.310 | 175,388,000 | +132,000 | 1.78% | 54,370,280 |
| 2024-10-10 | 2024-10-08 | 0.360 | 175,256,000 | +1,436,000 | 1.78% | 63,092,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 173,820,000 | +8,506,000 | 1.76% | 71,266,200 |
| 2024-10-08 | 2024-10-04 | 0.340 | 165,314,000 | -52,000 | 1.68% | 56,206,760 |
| 2024-10-07 | 2024-10-03 | 0.310 | 165,366,000 | -3,458,000 | 1.68% | 51,263,460 |
| 2024-10-04 | 2024-10-02 | 0.295 | 168,824,000 | +1,240,000 | 1.71% | 49,803,080 |
| 2024-10-03 | 2024-09-30 | 0.260 | 167,584,000 | -52,000 | 1.70% | 43,571,840 |
| 2024-09-17 | 2024-09-13 | 0.205 | 167,636,000 | +50,000 | 1.70% | 34,365,380 |
| 2024-09-12 | 2024-09-10 | 0.190 | 167,586,000 | +100,000 | 1.70% | 31,841,340 |
| 2024-09-09 | 2024-09-04 | 0.196 | 167,486,000 | +20,000 | 1.70% | 32,827,256 |
| 2024-08-23 | 2024-08-21 | 0.225 | 167,466,000 | -2,000 | 1.70% | 37,679,850 |
| 2024-07-29 | 2024-07-25 | 0.191 | 167,468,000 | +130,000 | 1.70% | 31,986,388 |
| 2024-07-24 | 2024-07-22 | 0.200 | 167,338,000 | +326,000 | 1.70% | 33,467,600 |
| 2024-07-16 | 2024-07-12 | 0.200 | 167,012,000 | +200,000 | 1.69% | 33,402,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 166,812,000 | -700,000 | 1.69% | 33,362,400 |
| 2024-07-05 | 2024-07-03 | 0.195 | 167,512,000 | +90,000 | 1.70% | 32,664,840 |
| 2024-07-03 | 2024-06-28 | 0.201 | 167,422,000 | +300,000 | 1.70% | 33,651,822 |
| 2024-07-02 | 2024-06-27 | 0.200 | 167,122,000 | +476,000 | 1.70% | 33,424,400 |
| 2024-06-26 | 2024-06-24 | 0.239 | 166,646,000 | +24,000 | 1.69% | 39,828,394 |
| 2024-06-24 | 2024-06-20 | 0.226 | 166,622,000 | +100,000 | 1.69% | 37,656,572 |
| 2024-06-21 | 2024-06-19 | 0.244 | 166,522,000 | +170,000 | 1.69% | 40,631,368 |
| 2024-06-20 | 2024-06-18 | 0.237 | 166,352,000 | -80,000 | 1.69% | 39,425,424 |
| 2024-06-17 | 2024-06-13 | 0.250 | 166,432,000 | +84,000 | 1.69% | 41,608,000 |
| 2024-06-11 | 2024-06-06 | 0.265 | 166,348,000 | +50,000 | 1.69% | 44,082,220 |
| 2024-06-07 | 2024-06-05 | 0.255 | 166,298,000 | -20,000 | 1.69% | 42,405,990 |
| 2024-05-30 | 2024-05-28 | 0.265 | 166,318,000 | +240,000 | 1.69% | 44,074,270 |
| 2024-05-29 | 2024-05-27 | 0.255 | 166,078,000 | +28,000 | 1.69% | 42,349,890 |
| 2024-05-24 | 2024-05-22 | 0.275 | 166,050,000 | +1,000,000 | 1.69% | 45,663,750 |
| 2024-05-20 | 2024-05-16 | 0.270 | 165,050,000 | +46,000 | 1.67% | 44,563,500 |
| 2024-05-17 | 2024-05-14 | 0.250 | 165,004,000 | +424,000 | 1.67% | 41,251,000 |
| 2024-05-16 | 2024-05-13 | 0.265 | 164,580,000 | +286,000 | 1.67% | 43,613,700 |
| 2024-05-14 | 2024-05-10 | 0.260 | 164,294,000 | +220,000 | 1.67% | 42,716,440 |
| 2024-05-08 | 2024-05-06 | 0.285 | 164,074,000 | +66,000 | 1.66% | 46,761,090 |
| 2024-05-07 | 2024-05-03 | 0.280 | 164,008,000 | +22,000 | 1.66% | 45,922,240 |
| 2024-05-06 | 2024-05-02 | 0.290 | 163,986,000 | +1,200,000 | 1.66% | 47,555,940 |
| 2024-04-30 | 2024-04-26 | 0.255 | 162,786,000 | -18,000 | 1.65% | 41,510,430 |
| 2024-04-29 | 2024-04-25 | 0.250 | 162,804,000 | +288,000 | 1.65% | 40,701,000 |
| 2024-04-19 | 2024-04-17 | 0.260 | 162,516,000 | -100,000 | 1.65% | 42,254,160 |
| 2024-04-18 | 2024-04-16 | 0.260 | 162,616,000 | +200,000 | 1.65% | 42,280,160 |
| 2024-04-17 | 2024-04-15 | 0.275 | 162,416,000 | -22,000 | 1.65% | 44,664,400 |
| 2024-04-15 | 2024-04-11 | 0.280 | 162,438,000 | +120,000 | 1.65% | 45,482,640 |
| 2024-04-12 | 2024-04-10 | 0.280 | 162,318,000 | -160,000 | 1.65% | 45,449,040 |
| 2024-04-11 | 2024-04-09 | 0.270 | 162,478,000 | +20,000 | 1.65% | 43,869,060 |
| 2024-04-10 | 2024-04-08 | 0.285 | 162,458,000 | +60,000 | 1.65% | 46,300,530 |
| 2024-04-05 | 2024-04-02 | 0.265 | 162,398,000 | +20,000 | 1.65% | 43,035,470 |
| 2024-04-02 | 2024-03-27 | 0.270 | 162,378,000 | +40,000 | 1.65% | 43,842,060 |
| 2024-03-27 | 2024-03-25 | 0.270 | 162,338,000 | -312,000 | 1.65% | 43,831,260 |
| 2024-03-26 | 2024-03-22 | 0.275 | 162,650,000 | -800,000 | 1.65% | 44,728,750 |
| 2024-03-22 | 2024-03-20 | 0.285 | 163,450,000 | +70,000 | 1.66% | 46,583,250 |
| 2024-03-21 | 2024-03-19 | 0.280 | 163,380,000 | -30,000 | 1.66% | 45,746,400 |
| 2024-03-20 | 2024-03-18 | 0.295 | 163,410,000 | +20,000 | 1.66% | 48,205,950 |
| 2024-03-07 | 2024-03-05 | 0.275 | 163,390,000 | +182,000 | 1.66% | 44,932,250 |
| 2024-03-04 | 2024-02-29 | 0.300 | 163,208,000 | +200,000 | 1.66% | 48,962,400 |
| 2024-03-01 | 2024-02-28 | 0.290 | 163,008,000 | +200,000 | 1.65% | 47,272,320 |
| 2024-02-28 | 2024-02-26 | 0.300 | 162,808,000 | +80,000 | 1.65% | 48,842,400 |
| 2024-02-26 | 2024-02-22 | 0.310 | 162,728,000 | +96,000 | 1.65% | 50,445,680 |
| 2024-02-20 | 2024-02-16 | 0.315 | 162,632,000 | +38,000 | 1.65% | 51,229,080 |
| 2024-02-19 | 2024-02-15 | 0.300 | 162,594,000 | +232,000 | 1.65% | 48,778,200 |
| 2024-02-15 | 2024-02-09 | 0.300 | 162,362,000 | +100,000 | 1.65% | 48,708,600 |
| 2024-02-14 | 2024-02-07 | 0.290 | 162,262,000 | +50,000 | 1.65% | 47,055,980 |
| 2024-02-01 | 2024-01-30 | 0.295 | 162,212,000 | +594,000 | 1.65% | 47,852,540 |
| 2024-01-31 | 2024-01-29 | 0.305 | 161,618,000 | +470,000 | 1.64% | 49,293,490 |
| 2024-01-30 | 2024-01-26 | 0.320 | 161,148,000 | +478,000 | 1.64% | 51,567,360 |
| 2024-01-29 | 2024-01-25 | 0.310 | 160,670,000 | +478,000 | 1.63% | 49,807,700 |
| 2024-01-26 | 2024-01-24 | 0.310 | 160,192,000 | +100,000 | 1.63% | 49,659,520 |
| 2024-01-24 | 2024-01-22 | 0.315 | 160,092,000 | -100,000 | 1.62% | 50,428,980 |
| 2024-01-23 | 2024-01-19 | 0.320 | 160,192,000 | -40,000 | 1.63% | 51,261,440 |
| 2024-01-19 | 2024-01-17 | 0.310 | 160,232,000 | +100,000 | 1.63% | 49,671,920 |
| 2024-01-11 | 2024-01-09 | 0.330 | 160,132,000 | +88,000 | 1.62% | 52,843,560 |
| 2024-01-09 | 2024-01-05 | 0.325 | 160,044,000 | +100,000 | 1.62% | 52,014,300 |
| 2024-01-08 | 2024-01-04 | 0.335 | 159,944,000 | +716,000 | 1.62% | 53,581,240 |
| 2024-01-02 | 2023-12-28 | 0.365 | 159,228,000 | -18,000 | 1.62% | 58,118,220 |
| 2023-12-22 | 2023-12-20 | 0.365 | 159,246,000 | +2,000 | 1.62% | 58,124,790 |
| 2023-12-13 | 2023-12-11 | 0.390 | 159,244,000 | -100,000 | 1.62% | 62,105,160 |
| 2023-12-12 | 2023-12-08 | 0.390 | 159,344,000 | -2,000 | 1.62% | 62,144,160 |
| 2023-12-08 | 2023-12-06 | 0.370 | 159,346,000 | +16,000 | 1.62% | 58,958,020 |
| 2023-12-07 | 2023-12-05 | 0.385 | 159,330,000 | -50,000 | 1.62% | 61,342,050 |
| 2023-12-06 | 2023-12-04 | 0.385 | 159,380,000 | +60,000 | 1.62% | 61,361,300 |
| 2023-12-05 | 2023-12-01 | 0.370 | 159,320,000 | +400,000 | 1.62% | 58,948,400 |
| 2023-12-04 | 2023-11-30 | 0.385 | 158,920,000 | +16,000 | 1.61% | 61,184,200 |
| 2023-12-01 | 2023-11-29 | 0.390 | 158,904,000 | -30,000 | 1.61% | 61,972,560 |
| 2023-11-24 | 2023-11-22 | 0.395 | 158,934,000 | -2,000 | 1.61% | 62,778,930 |
| 2023-11-22 | 2023-11-20 | 0.430 | 158,936,000 | -100,000 | 1.61% | 68,342,480 |
| 2023-11-17 | 2023-11-15 | 0.405 | 159,036,000 | -252,000 | 1.61% | 64,409,580 |
| 2023-11-16 | 2023-11-14 | 0.420 | 159,288,000 | -80,000 | 1.62% | 66,900,960 |
| 2023-11-15 | 2023-11-13 | 0.440 | 159,368,000 | -4,000 | 1.62% | 70,121,920 |
| 2023-11-14 | 2023-11-10 | 0.445 | 159,372,000 | -104,000 | 1.62% | 70,920,540 |
| 2023-11-13 | 2023-11-09 | 0.440 | 159,476,000 | -230,000 | 1.62% | 70,169,440 |
| 2023-11-10 | 2023-11-08 | 0.450 | 159,706,000 | +62,000 | 1.62% | 71,867,700 |
| 2023-11-09 | 2023-11-07 | 0.430 | 159,644,000 | +174,000 | 1.62% | 68,646,920 |
| 2023-10-26 | 2023-10-24 | 0.355 | 159,470,000 | -132,000 | 1.62% | 56,611,850 |
| 2023-10-25 | 2023-10-20 | 0.345 | 159,602,000 | +2,000 | 1.62% | 55,062,690 |
| 2023-10-24 | 2023-10-19 | 0.350 | 159,600,000 | -90,000 | 1.62% | 55,860,000 |
| 2023-10-16 | 2023-10-12 | 0.360 | 159,690,000 | -40,000 | 1.62% | 57,488,400 |
| 2023-10-13 | 2023-10-11 | 0.350 | 159,730,000 | +50,000 | 1.62% | 55,905,500 |
| 2023-10-12 | 2023-10-10 | 0.360 | 159,680,000 | +136,000 | 1.62% | 57,484,800 |
| 2023-10-10 | 2023-10-06 | 0.365 | 159,544,000 | +14,000 | 1.62% | 58,233,560 |
| 2023-10-05 | 2023-10-03 | 0.365 | 159,530,000 | +200,000 | 1.62% | 58,228,450 |
| 2023-09-27 | 2023-09-25 | 0.360 | 159,330,000 | +50,000 | 1.62% | 57,358,800 |
| 2023-09-22 | 2023-09-20 | 0.355 | 159,280,000 | +30,000 | 1.62% | 56,544,400 |
| 2023-09-21 | 2023-09-19 | 0.380 | 159,250,000 | +164,000 | 1.62% | 60,515,000 |
| 2023-09-19 | 2023-09-15 | 0.405 | 159,086,000 | +50,000 | 1.61% | 64,429,830 |
| 2023-09-14 | 2023-09-12 | 0.400 | 159,036,000 | -224,000 | 1.61% | 63,614,400 |
| 2023-09-13 | 2023-09-11 | 0.380 | 159,260,000 | +18,000 | 1.62% | 60,518,800 |
| 2023-09-12 | 2023-09-07 | 0.400 | 159,242,000 | +10,000 | 1.62% | 63,696,800 |
| 2023-09-11 | 2023-09-06 | 0.425 | 159,232,000 | -60,000 | 1.62% | 67,673,600 |
| 2023-09-05 | 2023-08-31 | 0.455 | 159,292,000 | +116,000 | 1.62% | 72,477,860 |
| 2023-09-04 | 2023-08-30 | 0.450 | 159,176,000 | +54,000 | 1.62% | 71,629,200 |
| 2023-08-31 | 2023-08-29 | 0.465 | 159,122,000 | +262,000 | 1.61% | 73,991,730 |
| 2023-08-29 | 2023-08-25 | 0.375 | 158,860,000 | +24,398,000 | 1.61% | 59,572,500 |
| 2023-08-28 | 2023-08-24 | 0.350 | 134,462,000 | -170,000 | 1.36% | 47,061,700 |
| 2023-08-23 | 2023-08-21 | 0.330 | 134,632,000 | +300,000 | 1.37% | 44,428,560 |
| 2023-08-18 | 2023-08-16 | 0.360 | 134,332,000 | -142,000 | 1.36% | 48,359,520 |
| 2023-08-11 | 2023-08-09 | 0.360 | 134,474,000 | +100,000 | 1.36% | 48,410,640 |
| 2023-08-09 | 2023-08-07 | 0.360 | 134,374,000 | -22,000 | 1.36% | 48,374,640 |
| 2023-08-07 | 2023-08-03 | 0.360 | 134,396,000 | +214,000 | 1.36% | 48,382,560 |
| 2023-08-03 | 2023-08-01 | 0.355 | 134,182,000 | +12,000 | 1.36% | 47,634,610 |
| 2023-08-02 | 2023-07-31 | 0.360 | 134,170,000 | +116,000 | 1.36% | 48,301,200 |
| 2023-08-01 | 2023-07-28 | 0.350 | 134,054,000 | +194,000 | 1.36% | 46,918,900 |
| 2023-07-31 | 2023-07-27 | 0.400 | 133,860,000 | +42,000 | 1.36% | 53,544,000 |
| 2023-07-28 | 2023-07-26 | 0.390 | 133,818,000 | +202,000 | 1.36% | 52,189,020 |
| 2023-07-27 | 2023-07-25 | 0.395 | 133,616,000 | -80,000 | 1.36% | 52,778,320 |
| 2023-07-26 | 2023-07-24 | 0.380 | 133,696,000 | +300,000 | 1.36% | 50,804,480 |
| 2023-07-20 | 2023-07-18 | 0.465 | 133,396,000 | +2,000 | 1.35% | 62,029,140 |
| 2023-07-19 | 2023-07-14 | 0.485 | 133,394,000 | -24,000 | 1.35% | 64,696,090 |
| 2023-07-05 | 2023-07-03 | 0.475 | 133,418,000 | +90,000 | 1.35% | 63,373,550 |
| 2023-07-04 | 2023-06-30 | 0.465 | 133,328,000 | -12,000 | 1.35% | 61,997,520 |
| 2023-07-03 | 2023-06-29 | 0.450 | 133,340,000 | +26,000 | 1.35% | 60,003,000 |
| 2023-06-30 | 2023-06-28 | 0.485 | 133,314,000 | -70,000 | 1.35% | 64,657,290 |
| 2023-06-29 | 2023-06-27 | 0.500 | 133,384,000 | +52,000 | 1.35% | 66,692,000 |
| 2023-06-27 | 2023-06-23 | 0.510 | 133,332,000 | -10,000 | 1.35% | 67,999,320 |
| 2023-06-20 | 2023-06-16 | 0.540 | 133,342,000 | -158,000 | 1.35% | 72,004,680 |
| 2023-06-16 | 2023-06-14 | 0.540 | 133,500,000 | -68,000 | 1.35% | 72,090,000 |
| 2023-06-14 | 2023-06-12 | 0.520 | 133,568,000 | +46,000 | 1.36% | 69,455,360 |
| 2023-06-13 | 2023-06-09 | 0.540 | 133,522,000 | -12,000 | 1.35% | 72,101,880 |
| 2023-06-09 | 2023-06-07 | 0.550 | 133,534,000 | -500,000 | 1.36% | 73,443,700 |
| 2023-06-06 | 2023-06-02 | 0.540 | 134,034,000 | -192,000 | 1.36% | 72,378,360 |
| 2023-06-05 | 2023-06-01 | 0.510 | 134,226,000 | -172,000 | 1.36% | 68,455,260 |
| 2023-06-02 | 2023-05-31 | 0.510 | 134,398,000 | -50,000 | 1.36% | 68,542,980 |
| 2023-06-01 | 2023-05-30 | 0.570 | 134,448,000 | +600,000 | 1.36% | 76,635,360 |
| 2023-05-25 | 2023-05-23 | 0.620 | 133,848,000 | -670,000 | 1.36% | 82,985,760 |
| 2023-05-24 | 2023-05-22 | 0.610 | 134,518,000 | -80,000 | 1.37% | 82,055,980 |
| 2023-05-23 | 2023-05-19 | 0.600 | 134,598,000 | -100,000 | 1.37% | 80,758,800 |
| 2023-05-22 | 2023-05-18 | 0.630 | 134,698,000 | -20,000 | 1.37% | 84,859,740 |
| 2023-05-18 | 2023-05-16 | 0.680 | 134,718,000 | -114,000 | 1.37% | 91,608,240 |
| 2023-05-12 | 2023-05-10 | 0.700 | 134,832,000 | -2,908,000 | 1.37% | 94,382,400 |
| 2023-05-11 | 2023-05-09 | 0.710 | 137,740,000 | +60,000 | 1.40% | 97,795,400 |
| 2023-05-09 | 2023-05-05 | 0.720 | 137,680,000 | -30,000 | 1.40% | 99,129,600 |
| 2023-05-08 | 2023-05-04 | 0.750 | 137,710,000 | -40,000 | 1.40% | 103,282,500 |
| 2023-05-05 | 2023-05-03 | 0.730 | 137,750,000 | -270,000 | 1.40% | 100,557,500 |
| 2023-05-04 | 2023-05-02 | 0.730 | 138,020,000 | -22,000 | 1.40% | 100,754,600 |
| 2023-05-03 | 2023-04-28 | 0.740 | 138,042,000 | -62,000 | 1.40% | 102,151,080 |
| 2023-05-02 | 2023-04-27 | 0.740 | 138,104,000 | +92,000 | 1.40% | 102,196,960 |
| 2023-04-28 | 2023-04-26 | 0.740 | 138,012,000 | -450,000 | 1.40% | 102,128,880 |
| 2023-04-26 | 2023-04-24 | 0.760 | 138,462,000 | -130,000 | 1.41% | 105,231,120 |
| 2023-04-25 | 2023-04-21 | 0.770 | 138,592,000 | -130,000 | 1.41% | 106,715,840 |
| 2023-04-24 | 2023-04-20 | 0.770 | 138,722,000 | -4,000 | 1.41% | 106,815,940 |
| 2023-04-18 | 2023-04-14 | 0.800 | 138,726,000 | +42,000 | 1.41% | 110,980,800 |
| 2023-04-17 | 2023-04-13 | 0.790 | 138,684,000 | +6,000 | 1.41% | 109,560,360 |
| 2023-04-14 | 2023-04-12 | 0.840 | 138,678,000 | +842,000 | 1.41% | 116,489,520 |
| 2023-04-13 | 2023-04-11 | 0.840 | 137,836,000 | +4,000 | 1.40% | 115,782,240 |
| 2023-04-12 | 2023-04-06 | 0.830 | 137,832,000 | -122,000 | 1.40% | 114,400,560 |
| 2023-04-11 | 2023-04-04 | 0.810 | 137,954,000 | +10,000 | 1.40% | 111,742,740 |
| 2023-03-31 | 2023-03-29 | 0.800 | 137,944,000 | +30,000 | 1.40% | 110,355,200 |
| 2023-03-30 | 2023-03-28 | 0.820 | 137,914,000 | +108,000 | 1.40% | 113,089,480 |
| 2023-03-29 | 2023-03-27 | 0.840 | 137,806,000 | +52,000 | 1.40% | 115,757,040 |
| 2023-03-28 | 2023-03-24 | 0.880 | 137,754,000 | +104,000 | 1.40% | 121,223,520 |
| 2023-03-27 | 2023-03-23 | 0.870 | 137,650,000 | -106,000 | 1.40% | 119,755,500 |
| 2023-03-24 | 2023-03-22 | 0.860 | 137,756,000 | +330,000 | 1.40% | 118,470,160 |
| 2023-03-23 | 2023-03-21 | 0.830 | 137,426,000 | -348,000 | 1.39% | 114,063,580 |
| 2023-03-17 | 2023-03-15 | 0.740 | 137,774,000 | -92,000 | 1.40% | 101,952,760 |
| 2023-03-16 | 2023-03-14 | 0.740 | 137,866,000 | +150,000 | 1.40% | 102,020,840 |
| 2023-03-15 | 2023-03-13 | 0.770 | 137,716,000 | -648,000 | 1.40% | 106,041,320 |
| 2023-03-14 | 2023-03-10 | 0.740 | 138,364,000 | -4,000 | 1.40% | 102,389,360 |
| 2023-03-10 | 2023-03-08 | 0.760 | 138,368,000 | +60,000 | 1.40% | 105,159,680 |
| 2023-03-09 | 2023-03-07 | 0.790 | 138,308,000 | -130,000 | 1.40% | 109,263,320 |
| 2023-03-08 | 2023-03-06 | 0.800 | 138,438,000 | -46,000 | 1.40% | 110,750,400 |
| 2023-03-07 | 2023-03-03 | 0.810 | 138,484,000 | -86,000 | 1.41% | 112,172,040 |
| 2023-03-06 | 2023-03-02 | 0.810 | 138,570,000 | -120,000 | 1.41% | 112,241,700 |
| 2023-03-03 | 2023-03-01 | 0.830 | 138,690,000 | +34,000 | 1.41% | 115,112,700 |
| 2023-03-02 | 2023-02-28 | 0.840 | 138,656,000 | -326,000 | 1.41% | 116,471,040 |
| 2023-03-01 | 2023-02-27 | 0.820 | 138,982,000 | -144,000 | 1.41% | 113,965,240 |
| 2023-02-28 | 2023-02-24 | 0.850 | 139,126,000 | -162,000 | 1.41% | 118,257,100 |
| 2023-02-27 | 2023-02-23 | 0.850 | 139,288,000 | +28,000 | 1.41% | 118,394,800 |
| 2023-02-24 | 2023-02-22 | 0.850 | 139,260,000 | -2,628,000 | 1.41% | 118,371,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 141,888,000 | -3,108,000 | 1.44% | 116,348,160 |
| 2023-02-22 | 2023-02-20 | 0.850 | 144,996,000 | -1,616,000 | 1.47% | 123,246,600 |
| 2023-02-21 | 2023-02-17 | 0.790 | 146,612,000 | -824,000 | 1.49% | 115,823,480 |
| 2023-02-20 | 2023-02-16 | 0.830 | 147,436,000 | -236,000 | 1.50% | 122,371,880 |
| 2023-02-17 | 2023-02-15 | 0.840 | 147,672,000 | -494,000 | 1.50% | 124,044,480 |
| 2023-02-16 | 2023-02-14 | 0.870 | 148,166,000 | -262,000 | 1.50% | 128,904,420 |
| 2023-02-15 | 2023-02-13 | 0.900 | 148,428,000 | -444,000 | 1.51% | 133,585,200 |
| 2023-02-14 | 2023-02-10 | 0.890 | 148,872,000 | -302,000 | 1.51% | 132,496,080 |
| 2023-02-13 | 2023-02-09 | 0.760 | 149,174,000 | -136,000 | 1.51% | 113,372,240 |
| 2023-02-10 | 2023-02-08 | 0.670 | 149,310,000 | -318,000 | 1.52% | 100,037,700 |
| 2023-02-09 | 2023-02-07 | 0.830 | 149,628,000 | +696,000 | 1.52% | 124,191,240 |
| 2023-02-08 | 2023-02-06 | 0.860 | 148,932,000 | +1,110,000 | 1.51% | 128,081,520 |
| 2023-02-07 | 2023-02-03 | 0.860 | 147,822,000 | +108,000 | 1.50% | 127,126,920 |
| 2023-02-06 | 2023-02-02 | 0.890 | 147,714,000 | +188,000 | 1.50% | 131,465,460 |
| 2023-02-03 | 2023-02-01 | 0.890 | 147,526,000 | +198,000 | 1.50% | 131,298,140 |
| 2023-02-02 | 2023-01-31 | 0.910 | 147,328,000 | +94,000 | 1.50% | 134,068,480 |
| 2023-02-01 | 2023-01-30 | 0.870 | 147,234,000 | -144,000 | 1.49% | 128,093,580 |
| 2023-01-31 | 2023-01-27 | 0.930 | 147,378,000 | +2,144,000 | 1.50% | 137,061,540 |
| 2023-01-30 | 2023-01-26 | 0.950 | 145,234,000 | -3,600,000 | 1.47% | 137,972,300 |
| 2023-01-27 | 2023-01-20 | 0.720 | 148,834,000 | -6,094,000 | 1.51% | 107,160,480 |
| 2023-01-26 | 2023-01-19 | 0.600 | 154,928,000 | -4,000 | 1.57% | 92,956,800 |
| 2023-01-20 | 2023-01-18 | 0.580 | 154,932,000 | -196,000 | 1.57% | 89,860,560 |
| 2023-01-19 | 2023-01-17 | 0.620 | 155,128,000 | -902,000 | 1.57% | 96,179,360 |
| 2023-01-18 | 2023-01-16 | 0.500 | 156,030,000 | -1,700,000 | 1.58% | 78,015,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 157,730,000 | +72,000 | 1.60% | 58,360,100 |
| 2023-01-11 | 2023-01-09 | 0.360 | 157,658,000 | -360,000 | 1.60% | 56,756,880 |
| 2023-01-09 | 2023-01-05 | 0.365 | 158,018,000 | +80,000 | 1.60% | 57,676,570 |
| 2023-01-06 | 2023-01-04 | 0.360 | 157,938,000 | +100,000 | 1.60% | 56,857,680 |
| 2022-12-29 | 2022-12-23 | 0.320 | 157,838,000 | -10,000 | 1.60% | 50,508,160 |
| 2022-12-28 | 2022-12-22 | 0.315 | 157,848,000 | -20,000 | 1.60% | 49,722,120 |
| 2022-12-05 | 2022-12-01 | 0.300 | 157,868,000 | -30,000 | 1.60% | 47,360,400 |
| 2022-12-01 | 2022-11-29 | 0.310 | 157,898,000 | -46,000 | 1.60% | 48,948,380 |
| 2022-11-24 | 2022-11-22 | 0.280 | 157,944,000 | -1,000,000 | 1.60% | 44,224,320 |
| 2022-11-17 | 2022-11-15 | 0.290 | 158,944,000 | -394,000 | 1.61% | 46,093,760 |
| 2022-11-15 | 2022-11-11 | 0.290 | 159,338,000 | +200,000 | 1.62% | 46,208,020 |
| 2022-11-09 | 2022-11-07 | 0.300 | 159,138,000 | +770,000 | 1.61% | 47,741,400 |
| 2022-10-31 | 2022-10-27 | 0.265 | 158,368,000 | -60,000 | 1.61% | 41,967,520 |
| 2022-10-20 | 2022-10-18 | 0.285 | 158,428,000 | -710,000 | 1.61% | 45,151,980 |
| 2022-10-17 | 2022-10-13 | 0.280 | 159,138,000 | -200,000 | 1.61% | 44,558,640 |
| 2022-10-12 | 2022-10-10 | 0.275 | 159,338,000 | +30,000 | 1.62% | 43,817,950 |
| 2022-10-10 | 2022-10-06 | 0.295 | 159,308,000 | +166,000 | 1.62% | 46,995,860 |
| 2022-09-26 | 2022-09-22 | 0.305 | 159,142,000 | +20,000 | 1.61% | 48,538,310 |
| 2022-09-13 | 2022-09-08 | 0.310 | 159,122,000 | +20,000 | 1.61% | 49,327,820 |
| 2022-09-09 | 2022-09-07 | 0.310 | 159,102,000 | +50,000 | 1.61% | 49,321,620 |
| 2022-09-08 | 2022-09-06 | 0.310 | 159,052,000 | +60,000 | 1.61% | 49,306,120 |
| 2022-09-07 | 2022-09-05 | 0.305 | 158,992,000 | +20,000 | 1.61% | 48,492,560 |
| 2022-09-02 | 2022-08-31 | 0.335 | 158,972,000 | -340,000 | 1.61% | 53,255,620 |
| 2022-08-31 | 2022-08-29 | 0.325 | 159,312,000 | -14,000 | 1.62% | 51,776,400 |
| 2022-08-29 | 2022-08-25 | 0.305 | 159,326,000 | +24,000 | 1.62% | 48,594,430 |
| 2022-08-19 | 2022-08-17 | 0.295 | 159,302,000 | -600,000 | 1.62% | 46,994,090 |
| 2022-08-18 | 2022-08-16 | 0.305 | 159,902,000 | -200,000 | 1.62% | 48,770,110 |
| 2022-08-11 | 2022-08-09 | 0.310 | 160,102,000 | -200,000 | 1.62% | 49,631,620 |
| 2022-08-10 | 2022-08-08 | 0.320 | 160,302,000 | -64,000 | 1.63% | 51,296,640 |
| 2022-08-09 | 2022-08-05 | 0.310 | 160,366,000 | -300,000 | 1.63% | 49,713,460 |
| 2022-08-04 | 2022-08-02 | 0.305 | 160,666,000 | +96,000 | 1.63% | 49,003,130 |
| 2022-08-02 | 2022-07-29 | 0.315 | 160,570,000 | -26,000 | 1.63% | 50,579,550 |
| 2022-07-22 | 2022-07-20 | 0.320 | 160,596,000 | -512,000 | 1.63% | 51,390,720 |
| 2022-07-21 | 2022-07-19 | 0.305 | 161,108,000 | -920,000 | 1.63% | 49,137,940 |
| 2022-07-20 | 2022-07-18 | 0.320 | 162,028,000 | -92,000 | 1.64% | 51,848,960 |
| 2022-07-08 | 2022-07-06 | 0.300 | 162,120,000 | +66,000 | 1.65% | 48,636,000 |
| 2022-07-04 | 2022-06-29 | 0.310 | 162,054,000 | -10,000 | 1.64% | 50,236,740 |
| 2022-06-29 | 2022-06-27 | 0.325 | 162,064,000 | -4,000 | 1.64% | 52,670,800 |
| 2022-06-24 | 2022-06-22 | 0.310 | 162,068,000 | -2,000 | 1.64% | 50,241,080 |
| 2022-06-23 | 2022-06-21 | 0.315 | 162,070,000 | -2,000 | 1.64% | 51,052,050 |
| 2022-06-22 | 2022-06-20 | 0.320 | 162,072,000 | +198,000 | 1.64% | 51,863,040 |
| 2022-06-21 | 2022-06-17 | 0.305 | 161,874,000 | +20,000 | 1.64% | 49,371,570 |
| 2022-06-16 | 2022-06-14 | 0.345 | 161,854,000 | +22,000 | 1.64% | 55,839,630 |
| 2022-06-10 | 2022-06-08 | 0.350 | 161,832,000 | -794,000 | 1.64% | 56,641,200 |
| 2022-06-09 | 2022-06-07 | 0.345 | 162,626,000 | -726,000 | 1.65% | 56,105,970 |
| 2022-06-08 | 2022-06-06 | 0.335 | 163,352,000 | +28,000 | 1.66% | 54,722,920 |
| 2022-06-07 | 2022-06-02 | 0.315 | 163,324,000 | -50,000 | 1.66% | 51,447,060 |
| 2022-06-06 | 2022-06-01 | 0.310 | 163,374,000 | -50,000 | 1.66% | 50,645,940 |
| 2022-06-02 | 2022-05-31 | 0.305 | 163,424,000 | +294,000 | 1.66% | 49,844,320 |
| 2022-06-01 | 2022-05-30 | 0.300 | 163,130,000 | -2,000 | 1.66% | 48,939,000 |
| 2022-05-30 | 2022-05-26 | 0.290 | 163,132,000 | -8,000 | 1.66% | 47,308,280 |
| 2022-05-27 | 2022-05-25 | 0.285 | 163,140,000 | -12,000 | 1.66% | 46,494,900 |
| 2022-05-25 | 2022-05-23 | 0.290 | 163,152,000 | -114,000 | 1.66% | 47,314,080 |
| 2022-05-24 | 2022-05-20 | 0.280 | 163,266,000 | +214,000 | 1.66% | 45,714,480 |
| 2022-05-23 | 2022-05-19 | 0.270 | 163,052,000 | -10,000 | 1.65% | 44,024,040 |
| 2022-05-18 | 2022-05-16 | 0.260 | 163,062,000 | +200,000 | 1.65% | 42,396,120 |
| 2022-05-13 | 2022-05-11 | 0.250 | 162,862,000 | +450,000 | 1.65% | 40,715,500 |
| 2022-05-11 | 2022-05-06 | 0.229 | 162,412,000 | -150,000 | 1.65% | 37,192,348 |
| 2022-05-10 | 2022-05-05 | 0.233 | 162,562,000 | -48,000 | 1.65% | 37,876,946 |
| 2022-05-06 | 2022-05-04 | 0.236 | 162,610,000 | -4,000 | 1.65% | 38,375,960 |
| 2022-05-05 | 2022-05-03 | 0.238 | 162,614,000 | +100,000 | 1.65% | 38,702,132 |
| 2022-05-04 | 2022-04-29 | 0.237 | 162,514,000 | +12,000 | 1.65% | 38,515,818 |
| 2022-04-29 | 2022-04-27 | 0.250 | 162,502,000 | -1,450,000 | 1.65% | 40,625,500 |
| 2022-04-26 | 2022-04-22 | 0.245 | 163,952,000 | +30,000 | 1.66% | 40,168,240 |
| 2022-04-21 | 2022-04-19 | 0.260 | 163,922,000 | -4,000 | 1.66% | 42,619,720 |
| 2022-04-13 | 2022-04-11 | 0.260 | 163,926,000 | -20,000 | 1.66% | 42,620,760 |
| 2022-04-12 | 2022-04-08 | 0.260 | 163,946,000 | +150,000 | 1.66% | 42,625,960 |
| 2022-04-11 | 2022-04-07 | 0.260 | 163,796,000 | -130,000 | 1.66% | 42,586,960 |
| 2022-04-01 | 2022-03-30 | 0.290 | 163,926,000 | -30,000 | 1.66% | 47,538,540 |
| 2022-03-31 | 2022-03-29 | 0.300 | 163,956,000 | -30,000 | 1.66% | 49,186,800 |
| 2022-03-28 | 2022-03-24 | 0.300 | 163,986,000 | +900,000 | 1.66% | 49,195,800 |
| 2022-03-25 | 2022-03-23 | 0.300 | 163,086,000 | +250,000 | 1.65% | 48,925,800 |
| 2022-03-24 | 2022-03-22 | 0.285 | 162,836,000 | +20,000 | 1.65% | 46,408,260 |
| 2022-03-23 | 2022-03-21 | 0.300 | 162,816,000 | +90,000 | 1.65% | 48,844,800 |
| 2022-03-22 | 2022-03-18 | 0.275 | 162,726,000 | +80,000 | 1.65% | 44,749,650 |
| 2022-03-18 | 2022-03-16 | 0.249 | 162,646,000 | +30,000 | 1.65% | 40,498,854 |
| 2022-03-17 | 2022-03-15 | 0.237 | 162,616,000 | +120,000 | 1.65% | 38,539,992 |
| 2022-03-15 | 2022-03-11 | 0.270 | 162,496,000 | +10,000 | 1.65% | 43,873,920 |
| 2022-03-11 | 2022-03-09 | 0.290 | 162,486,000 | +20,000 | 1.65% | 47,120,940 |
| 2022-03-08 | 2022-03-04 | 0.290 | 162,466,000 | +166,000 | 1.65% | 47,115,140 |
| 2022-03-07 | 2022-03-03 | 0.315 | 162,300,000 | +566,000 | 1.65% | 51,124,500 |
| 2022-03-04 | 2022-03-02 | 0.315 | 161,734,000 | +700,000 | 1.64% | 50,946,210 |
| 2022-03-02 | 2022-02-28 | 0.325 | 161,034,000 | +326,000 | 1.63% | 52,336,050 |
| 2022-02-25 | 2022-02-23 | 0.350 | 160,708,000 | +16,000 | 1.63% | 56,247,800 |
| 2022-02-24 | 2022-02-22 | 0.350 | 160,692,000 | -90,000 | 1.63% | 56,242,200 |
| 2022-02-23 | 2022-02-21 | 0.355 | 160,782,000 | -30,000 | 1.63% | 57,077,610 |
| 2022-02-21 | 2022-02-17 | 0.350 | 160,812,000 | -8,000 | 1.63% | 56,284,200 |
| 2022-02-11 | 2022-02-09 | 0.355 | 160,820,000 | +180,000 | 1.63% | 57,091,100 |
| 2022-02-07 | 2022-01-31 | 0.335 | 160,640,000 | +138,000 | 1.63% | 53,814,400 |
| 2022-01-28 | 2022-01-26 | 0.325 | 160,502,000 | +230,000 | 1.63% | 52,163,150 |
| 2022-01-13 | 2022-01-11 | 0.315 | 160,272,000 | +166,000 | 1.63% | 50,485,680 |
| 2022-01-12 | 2022-01-10 | 0.320 | 160,106,000 | -134,000 | 1.62% | 51,233,920 |
| 2022-01-11 | 2022-01-07 | 0.320 | 160,240,000 | +572,000 | 1.63% | 51,276,800 |
| 2022-01-10 | 2022-01-06 | 0.350 | 159,668,000 | +200,000 | 1.62% | 55,883,800 |
| 2022-01-06 | 2022-01-04 | 0.350 | 159,468,000 | +200,000 | 1.62% | 55,813,800 |
| 2021-12-30 | 2021-12-28 | 0.320 | 159,268,000 | +94,000 | 1.62% | 50,965,760 |
| 2021-12-29 | 2021-12-24 | 0.325 | 159,174,000 | -210,000 | 1.62% | 51,731,550 |
| 2021-12-20 | 2021-12-16 | 0.350 | 159,384,000 | -26,000 | 1.62% | 55,784,400 |
| 2021-12-17 | 2021-12-15 | 0.350 | 159,410,000 | +18,000 | 1.62% | 55,793,500 |
| 2021-12-14 | 2021-12-10 | 0.355 | 159,392,000 | +10,000 | 1.62% | 56,584,160 |
| 2021-12-10 | 2021-12-08 | 0.365 | 159,382,000 | +70,000 | 1.62% | 58,174,430 |
| 2021-12-07 | 2021-12-03 | 0.370 | 159,312,000 | +60,000 | 1.62% | 58,945,440 |
| 2021-12-02 | 2021-11-30 | 0.390 | 159,252,000 | +40,000 | 1.62% | 62,108,280 |
| 2021-12-01 | 2021-11-29 | 0.395 | 159,212,000 | +2,000 | 1.62% | 62,888,740 |
| 2021-11-30 | 2021-11-26 | 0.395 | 159,210,000 | -100,000 | 1.62% | 62,887,950 |
| 2021-11-26 | 2021-11-24 | 0.385 | 159,310,000 | +20,000 | 1.62% | 61,334,350 |
| 2021-11-22 | 2021-11-18 | 0.405 | 159,290,000 | -50,000 | 1.62% | 64,512,450 |
| 2021-11-18 | 2021-11-16 | 0.395 | 159,340,000 | +40,000 | 1.62% | 62,939,300 |
| 2021-11-16 | 2021-11-12 | 0.400 | 159,300,000 | -50,000 | 1.62% | 63,720,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 159,350,000 | +224,000 | 1.62% | 63,740,000 |
| 2021-11-09 | 2021-11-05 | 0.395 | 159,126,000 | +10,000 | 1.61% | 62,854,770 |
| 2021-11-05 | 2021-11-03 | 0.400 | 159,116,000 | +164,000 | 1.61% | 63,646,400 |
| 2021-11-04 | 2021-11-02 | 0.425 | 158,952,000 | +440,000 | 1.61% | 67,554,600 |
| 2021-10-29 | 2021-10-27 | 0.430 | 158,512,000 | +90,000 | 1.61% | 68,160,160 |
| 2021-10-28 | 2021-10-26 | 0.450 | 158,422,000 | -480,000 | 1.61% | 71,289,900 |
| 2021-10-25 | 2021-10-21 | 0.490 | 158,902,000 | -330,000 | 1.61% | 77,861,980 |
| 2021-10-19 | 2021-10-15 | 0.500 | 159,232,000 | -50,000 | 1.62% | 79,616,000 |
| 2021-10-18 | 2021-10-12 | 0.475 | 159,282,000 | -66,000 | 1.62% | 75,658,950 |
| 2021-10-15 | 2021-10-11 | 0.475 | 159,348,000 | -24,000 | 1.62% | 75,690,300 |
| 2021-10-06 | 2021-10-04 | 0.475 | 159,372,000 | -40,000 | 1.62% | 75,701,700 |
| 2021-09-30 | 2021-09-28 | 0.475 | 159,412,000 | +10,000 | 1.62% | 75,720,700 |
| 2021-09-29 | 2021-09-27 | 0.495 | 159,402,000 | -188,000 | 1.62% | 78,903,990 |
| 2021-09-27 | 2021-09-23 | 0.470 | 159,590,000 | -48,000 | 1.62% | 75,007,300 |
| 2021-09-21 | 2021-09-17 | 0.480 | 159,638,000 | +62,000 | 1.62% | 76,626,240 |
| 2021-09-17 | 2021-09-15 | 0.475 | 159,576,000 | -4,000 | 1.62% | 75,798,600 |
| 2021-09-16 | 2021-09-14 | 0.490 | 159,580,000 | +210,000 | 1.62% | 78,194,200 |
| 2021-09-15 | 2021-09-13 | 0.500 | 159,370,000 | +66,000 | 1.62% | 79,685,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 159,304,000 | +46,000 | 1.62% | 84,431,120 |
| 2021-09-13 | 2021-09-09 | 0.530 | 159,258,000 | -650,000 | 1.62% | 84,406,740 |
| 2021-09-10 | 2021-09-08 | 0.540 | 159,908,000 | -1,430,000 | 1.62% | 86,350,320 |
| 2021-09-09 | 2021-09-07 | 0.570 | 161,338,000 | -30,000 | 1.64% | 91,962,660 |
| 2021-09-08 | 2021-09-06 | 0.550 | 161,368,000 | -60,000 | 1.64% | 88,752,400 |
| 2021-09-07 | 2021-09-03 | 0.550 | 161,428,000 | -10,000 | 1.64% | 88,785,400 |
| 2021-09-06 | 2021-09-02 | 0.560 | 161,438,000 | +10,000 | 1.64% | 90,405,280 |
| 2021-09-02 | 2021-08-31 | 0.560 | 161,428,000 | -660,000 | 1.64% | 90,399,680 |
| 2021-09-01 | 2021-08-30 | 0.560 | 162,088,000 | +440,000 | 1.64% | 90,769,280 |
| 2021-08-31 | 2021-08-27 | 0.570 | 161,648,000 | -186,000 | 1.64% | 92,139,360 |
| 2021-08-30 | 2021-08-26 | 0.570 | 161,834,000 | +366,000 | 1.64% | 92,245,380 |
| 2021-08-26 | 2021-08-24 | 0.580 | 161,468,000 | -182,000 | 1.64% | 93,651,440 |
| 2021-08-25 | 2021-08-23 | 0.590 | 161,650,000 | -202,000 | 1.64% | 95,373,500 |
| 2021-08-24 | 2021-08-20 | 0.590 | 161,852,000 | +526,000 | 1.64% | 95,492,680 |
| 2021-08-23 | 2021-08-19 | 0.600 | 161,326,000 | -98,000 | 1.64% | 96,795,600 |
| 2021-08-20 | 2021-08-18 | 0.570 | 161,424,000 | +678,000 | 1.64% | 92,011,680 |
| 2021-08-19 | 2021-08-17 | 0.560 | 160,746,000 | -200,000 | 1.63% | 90,017,760 |
| 2021-08-18 | 2021-08-16 | 0.580 | 160,946,000 | -96,000 | 1.63% | 93,348,680 |
| 2021-08-17 | 2021-08-13 | 0.580 | 161,042,000 | -74,000 | 1.63% | 93,404,360 |
| 2021-08-16 | 2021-08-12 | 0.570 | 161,116,000 | +284,000 | 1.63% | 91,836,120 |
| 2021-08-13 | 2021-08-11 | 0.580 | 160,832,000 | +1,028,000 | 1.63% | 93,282,560 |
| 2021-08-12 | 2021-08-10 | 0.600 | 159,804,000 | +142,000 | 1.62% | 95,882,400 |
| 2021-08-11 | 2021-08-09 | 0.600 | 159,662,000 | +110,000 | 1.62% | 95,797,200 |
| 2021-08-10 | 2021-08-06 | 0.600 | 159,552,000 | -48,000 | 1.62% | 95,731,200 |
| 2021-08-09 | 2021-08-05 | 0.600 | 159,600,000 | +124,000 | 1.62% | 95,760,000 |
| 2021-08-06 | 2021-08-04 | 0.550 | 159,476,000 | -240,000 | 1.62% | 87,711,800 |
| 2021-08-05 | 2021-08-03 | 0.570 | 159,716,000 | +184,000 | 1.62% | 91,038,120 |
| 2021-08-04 | 2021-08-02 | 0.530 | 159,532,000 | -76,000 | 1.62% | 84,551,960 |
| 2021-07-29 | 2021-07-27 | 0.490 | 159,608,000 | -118,000 | 1.62% | 78,207,920 |
| 2021-07-28 | 2021-07-26 | 0.500 | 159,726,000 | -100,000 | 1.62% | 79,863,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 159,826,000 | -378,000 | 1.62% | 81,511,260 |
| 2021-07-26 | 2021-07-22 | 0.500 | 160,204,000 | -278,000 | 1.63% | 80,102,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 160,482,000 | +208,000 | 1.63% | 79,438,590 |
| 2021-07-22 | 2021-07-20 | 0.490 | 160,274,000 | +50,000 | 1.63% | 78,534,260 |
| 2021-07-21 | 2021-07-19 | 0.495 | 160,224,000 | -90,000 | 1.63% | 79,310,880 |
| 2021-07-20 | 2021-07-16 | 0.500 | 160,314,000 | +138,000 | 1.63% | 80,157,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 160,176,000 | -240,000 | 1.63% | 80,088,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 160,416,000 | -110,000 | 1.63% | 81,812,160 |
| 2021-07-15 | 2021-07-13 | 0.510 | 160,526,000 | -426,000 | 1.63% | 81,868,260 |
| 2021-07-14 | 2021-07-12 | 0.465 | 160,952,000 | -18,000 | 1.63% | 74,842,680 |
| 2021-07-09 | 2021-07-07 | 0.455 | 160,970,000 | +18,000 | 1.63% | 73,241,350 |
| 2021-07-08 | 2021-07-06 | 0.460 | 160,952,000 | +18,000 | 1.63% | 74,037,920 |
| 2021-07-06 | 2021-07-02 | 0.455 | 160,934,000 | -54,000 | 1.63% | 73,224,970 |
| 2021-07-05 | 2021-06-30 | 0.465 | 160,988,000 | +10,000 | 1.63% | 74,859,420 |
| 2021-06-28 | 2021-06-24 | 0.485 | 160,978,000 | +20,000 | 1.63% | 78,074,330 |
| 2021-06-25 | 2021-06-23 | 0.480 | 160,958,000 | +2,000 | 1.63% | 77,259,840 |
| 2021-06-23 | 2021-06-21 | 0.465 | 160,956,000 | +2,000 | 1.63% | 74,844,540 |
| 2021-06-22 | 2021-06-18 | 0.480 | 160,954,000 | +100,000 | 1.63% | 77,257,920 |
| 2021-06-21 | 2021-06-17 | 0.480 | 160,854,000 | -50,000 | 1.63% | 77,209,920 |
| 2021-06-18 | 2021-06-16 | 0.480 | 160,904,000 | +1,972,000 | 1.63% | 77,233,920 |
| 2021-06-15 | 2021-06-10 | 0.475 | 158,932,000 | -40,000 | 1.61% | 75,492,700 |
| 2021-06-09 | 2021-06-07 | 0.465 | 158,972,000 | -220,000 | 1.61% | 73,921,980 |
| 2021-06-08 | 2021-06-04 | 0.480 | 159,192,000 | -60,000 | 1.62% | 76,412,160 |
| 2021-06-07 | 2021-06-03 | 0.490 | 159,252,000 | +50,000 | 1.62% | 78,033,480 |
| 2021-06-01 | 2021-05-28 | 0.495 | 159,202,000 | +210,000 | 1.62% | 78,804,990 |
| 2021-05-28 | 2021-05-26 | 0.465 | 158,992,000 | +32,000 | 1.61% | 73,931,280 |
| 2021-05-26 | 2021-05-24 | 0.470 | 158,960,000 | +460,000 | 1.61% | 74,711,200 |
| 2021-05-24 | 2021-05-20 | 0.475 | 158,500,000 | +1,252,000 | 1.61% | 75,287,500 |
| 2021-05-21 | 2021-05-18 | 0.470 | 157,248,000 | -200,000 | 1.60% | 73,906,560 |
| 2021-05-20 | 2021-05-17 | 0.470 | 157,448,000 | +889,000 | 1.60% | 74,000,560 |
| 2021-05-17 | 2021-05-13 | 0.480 | 156,559,000 | +514,000 | 1.59% | 75,148,320 |
| 2021-05-14 | 2021-05-12 | 0.500 | 156,045,000 | +44,000 | 1.58% | 78,022,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 156,001,000 | -1,296,000 | 1.58% | 78,000,500 |
| 2021-05-12 | 2021-05-10 | 0.510 | 157,297,000 | +108,000 | 1.60% | 80,221,470 |
| 2021-05-11 | 2021-05-07 | 0.510 | 157,189,000 | -30,000 | 1.60% | 80,166,390 |
| 2021-05-10 | 2021-05-06 | 0.500 | 157,219,000 | -40,000 | 1.60% | 78,609,500 |
| 2021-05-07 | 2021-05-05 | 0.495 | 157,259,000 | +214,000 | 1.60% | 77,843,205 |
| 2021-05-06 | 2021-05-04 | 0.500 | 157,045,000 | +446,000 | 1.59% | 78,522,500 |
| 2021-05-05 | 2021-05-03 | 0.510 | 156,599,000 | -10,000 | 1.59% | 79,865,490 |
| 2021-05-04 | 2021-04-30 | 0.510 | 156,609,000 | +2,288,000 | 1.59% | 79,870,590 |
| 2021-05-03 | 2021-04-29 | 0.500 | 154,321,000 | +126,000 | 1.57% | 77,160,500 |
| 2021-04-30 | 2021-04-28 | 0.500 | 154,195,000 | +2,000 | 1.56% | 77,097,500 |
| 2021-04-29 | 2021-04-27 | 0.495 | 154,193,000 | -28,000 | 1.56% | 76,325,535 |
| 2021-04-26 | 2021-04-22 | 0.485 | 154,221,000 | -140,000 | 1.56% | 74,797,185 |
| 2021-04-21 | 2021-04-19 | 0.490 | 154,361,000 | -4,000 | 1.57% | 75,636,890 |
| 2021-04-12 | 2021-04-08 | 0.500 | 154,365,000 | -160,000 | 1.57% | 77,182,500 |
| 2021-04-09 | 2021-04-07 | 0.495 | 154,525,000 | -1,024,000 | 1.57% | 76,489,875 |
| 2021-04-08 | 2021-04-01 | 0.450 | 155,549,000 | -230,000 | 1.58% | 69,997,050 |
| 2021-04-07 | 2021-03-31 | 0.430 | 155,779,000 | -68,000 | 1.58% | 66,984,970 |
| 2021-04-01 | 2021-03-30 | 0.450 | 155,847,000 | -252,000 | 1.58% | 70,131,150 |
| 2021-03-31 | 2021-03-29 | 0.460 | 156,099,000 | -152,000 | 1.58% | 71,805,540 |
| 2021-03-29 | 2021-03-25 | 0.460 | 156,251,000 | -334,000 | 1.59% | 71,875,460 |
| 2021-03-22 | 2021-03-18 | 0.530 | 156,585,000 | -64,000 | 1.59% | 82,990,050 |
| 2021-03-15 | 2021-03-11 | 0.455 | 156,649,000 | +20,000 | 1.59% | 71,275,295 |
| 2021-03-11 | 2021-03-09 | 0.435 | 156,629,000 | +170,000 | 1.59% | 68,133,615 |
| 2021-03-10 | 2021-03-08 | 0.460 | 156,459,000 | +610,000 | 1.59% | 71,971,140 |
| 2021-03-09 | 2021-03-05 | 0.485 | 155,849,000 | -186,000 | 1.58% | 75,586,765 |
| 2021-03-08 | 2021-03-04 | 0.500 | 156,035,000 | -84,000 | 1.58% | 78,017,500 |
| 2021-03-05 | 2021-03-03 | 0.540 | 156,119,000 | +100,000 | 1.58% | 84,304,260 |
| 2021-03-04 | 2021-03-02 | 0.530 | 156,019,000 | -4,276,000 | 1.58% | 82,690,070 |
| 2021-03-03 | 2021-03-01 | 0.540 | 160,295,000 | -1,494,000 | 1.63% | 86,559,300 |
| 2021-03-02 | 2021-02-26 | 0.540 | 161,789,000 | +160,000 | 1.64% | 87,366,060 |
| 2021-03-01 | 2021-02-25 | 0.570 | 161,629,000 | +60,000 | 1.64% | 92,128,530 |
| 2021-02-26 | 2021-02-24 | 0.570 | 161,569,000 | +54,000 | 1.64% | 92,094,330 |
| 2021-02-25 | 2021-02-23 | 0.600 | 161,515,000 | +70,000 | 1.64% | 96,909,000 |
| 2021-02-24 | 2021-02-22 | 0.610 | 161,445,000 | +144,000 | 1.64% | 98,481,450 |
| 2021-02-23 | 2021-02-19 | 0.580 | 161,301,000 | -40,000 | 1.64% | 93,554,580 |
| 2021-02-22 | 2021-02-18 | 0.600 | 161,341,000 | -330,000 | 1.64% | 96,804,600 |
| 2021-02-19 | 2021-02-17 | 0.610 | 161,671,000 | -26,000 | 1.64% | 98,619,310 |
| 2021-02-18 | 2021-02-16 | 0.580 | 161,697,000 | +262,000 | 1.64% | 93,784,260 |
| 2021-02-17 | 2021-02-11 | 0.600 | 161,435,000 | -18,000 | 1.64% | 96,861,000 |
| 2021-02-16 | 2021-02-09 | 0.500 | 161,453,000 | +320,000 | 1.64% | 80,726,500 |
| 2021-02-10 | 2021-02-08 | 0.500 | 161,133,000 | -846,000 | 1.64% | 80,566,500 |
| 2021-02-09 | 2021-02-05 | 0.500 | 161,979,000 | -752,000 | 1.64% | 80,989,500 |
| 2021-02-08 | 2021-02-04 | 0.520 | 162,731,000 | -420,000 | 1.65% | 84,620,120 |
| 2021-02-05 | 2021-02-03 | 0.520 | 163,151,000 | -1,480,000 | 1.66% | 84,838,520 |
| 2021-02-03 | 2021-02-01 | 0.530 | 164,631,000 | +178,000 | 1.67% | 87,254,430 |
| 2021-02-02 | 2021-01-29 | 0.520 | 164,453,000 | +116,000 | 1.67% | 85,515,560 |
| 2021-02-01 | 2021-01-28 | 0.520 | 164,337,000 | +202,000 | 1.67% | 85,455,240 |
| 2021-01-29 | 2021-01-27 | 0.590 | 164,135,000 | +828,000 | 1.67% | 96,839,650 |
| 2021-01-28 | 2021-01-26 | 0.580 | 163,307,000 | -32,000 | 1.66% | 94,718,060 |
| 2021-01-27 | 2021-01-25 | 0.590 | 163,339,000 | -253,000 | 1.66% | 96,370,010 |
| 2021-01-26 | 2021-01-22 | 0.620 | 163,592,000 | +10,000 | 1.66% | 101,427,040 |
| 2021-01-25 | 2021-01-21 | 0.630 | 163,582,000 | +506,000 | 1.66% | 103,056,660 |
| 2021-01-22 | 2021-01-20 | 0.610 | 163,076,000 | -60,000 | 1.65% | 99,476,360 |
| 2021-01-21 | 2021-01-19 | 0.540 | 163,136,000 | -262,000 | 1.66% | 88,093,440 |
| 2021-01-20 | 2021-01-18 | 0.530 | 163,398,000 | +1,274,000 | 1.66% | 86,600,940 |
| 2021-01-19 | 2021-01-15 | 0.550 | 162,124,000 | +464,000 | 1.65% | 89,168,200 |
| 2021-01-18 | 2021-01-14 | 0.630 | 161,660,000 | +288,000 | 1.64% | 101,845,800 |
| 2021-01-15 | 2021-01-13 | 0.640 | 161,372,000 | -1,492,000 | 1.64% | 103,278,080 |
| 2021-01-14 | 2021-01-12 | 0.630 | 162,864,000 | +248,000 | 1.65% | 102,604,320 |
| 2021-01-13 | 2021-01-11 | 0.620 | 162,616,000 | -118,000 | 1.65% | 100,821,920 |
| 2021-01-12 | 2021-01-08 | 0.620 | 162,734,000 | +592,000 | 1.65% | 100,895,080 |
| 2021-01-11 | 2021-01-07 | 0.600 | 162,142,000 | +180,000 | 1.65% | 97,285,200 |
| 2021-01-08 | 2021-01-06 | 0.590 | 161,962,000 | +688,000 | 1.64% | 95,557,580 |
| 2021-01-07 | 2021-01-05 | 0.600 | 161,274,000 | +3,352,000 | 1.64% | 96,764,400 |
| 2021-01-06 | 2021-01-04 | 0.495 | 157,922,000 | -1,674,000 | 1.60% | 78,171,390 |
| 2021-01-05 | 2020-12-31 | 0.460 | 159,596,000 | -396,000 | 1.62% | 73,414,160 |
| 2021-01-04 | 2020-12-29 | 0.450 | 159,992,000 | -508,000 | 1.62% | 71,996,400 |
| 2020-12-30 | 2020-12-28 | 0.430 | 160,500,000 | -6,000 | 1.63% | 69,015,000 |
| 2020-12-29 | 2020-12-24 | 0.390 | 160,506,000 | -1,882,000 | 1.63% | 62,597,340 |
| 2020-12-28 | 2020-12-22 | 0.365 | 162,388,000 | -1,498,000 | 1.65% | 59,271,620 |
| 2020-12-23 | 2020-12-21 | 0.375 | 163,886,000 | -90,000 | 1.66% | 61,457,250 |
| 2020-12-22 | 2020-12-18 | 0.370 | 163,976,000 | +308,000 | 1.66% | 60,671,120 |
| 2020-12-21 | 2020-12-17 | 0.370 | 163,668,000 | +40,000 | 1.66% | 60,557,160 |
| 2020-12-18 | 2020-12-16 | 0.370 | 163,628,000 | +132,000 | 1.66% | 60,542,360 |
| 2020-12-17 | 2020-12-15 | 0.365 | 163,496,000 | +450,000 | 1.66% | 59,676,040 |
| 2020-12-16 | 2020-12-14 | 0.355 | 163,046,000 | -10,000 | 1.65% | 57,881,330 |
| 2020-12-15 | 2020-12-11 | 0.350 | 163,056,000 | +500,000 | 1.65% | 57,069,600 |
| 2020-12-14 | 2020-12-10 | 0.350 | 162,556,000 | +100,000 | 1.65% | 56,894,600 |
| 2020-12-10 | 2020-12-08 | 0.355 | 162,456,000 | -254,000 | 1.65% | 57,671,880 |
| 2020-12-09 | 2020-12-07 | 0.345 | 162,710,000 | +300,000 | 1.65% | 56,134,950 |
| 2020-12-08 | 2020-12-04 | 0.340 | 162,410,000 | -320,000 | 1.65% | 55,219,400 |
| 2020-12-07 | 2020-12-03 | 0.350 | 162,730,000 | +210,000 | 1.65% | 56,955,500 |
| 2020-12-04 | 2020-12-02 | 0.350 | 162,520,000 | -162,000 | 1.65% | 56,882,000 |
| 2020-12-03 | 2020-12-01 | 0.335 | 162,682,000 | +110,000 | 1.65% | 54,498,470 |
| 2020-12-02 | 2020-11-30 | 0.330 | 162,572,000 | -1,988,000 | 1.65% | 53,648,760 |
| 2020-12-01 | 2020-11-27 | 0.345 | 164,560,000 | -346,000 | 1.67% | 56,773,200 |
| 2020-11-30 | 2020-11-26 | 0.360 | 164,906,000 | -1,930,000 | 1.67% | 59,366,160 |
| 2020-11-27 | 2020-11-25 | 0.365 | 166,836,000 | +70,000 | 1.69% | 60,895,140 |
| 2020-11-26 | 2020-11-24 | 0.370 | 166,766,000 | +418,000 | 1.69% | 61,703,420 |
| 2020-11-25 | 2020-11-23 | 0.335 | 166,348,000 | +40,000 | 1.69% | 55,726,580 |
| 2020-11-24 | 2020-11-20 | 0.340 | 166,308,000 | +1,674,000 | 1.69% | 56,544,720 |
| 2020-11-23 | 2020-11-19 | 0.330 | 164,634,000 | +236,000 | 1.67% | 54,329,220 |
| 2020-11-20 | 2020-11-18 | 0.340 | 164,398,000 | +1,260,000 | 1.67% | 55,895,320 |
| 2020-11-19 | 2020-11-17 | 0.330 | 163,138,000 | -498,000 | 1.66% | 53,835,540 |
| 2020-11-18 | 2020-11-16 | 0.325 | 163,636,000 | +6,000 | 1.66% | 53,181,700 |
| 2020-11-17 | 2020-11-13 | 0.305 | 163,630,000 | +1,350,000 | 1.66% | 49,907,150 |
| 2020-11-16 | 2020-11-12 | 0.310 | 162,280,000 | +100,000 | 1.65% | 50,306,800 |
| 2020-11-13 | 2020-11-11 | 0.315 | 162,180,000 | +240,000 | 1.65% | 51,086,700 |
| 2020-11-12 | 2020-11-10 | 0.315 | 161,940,000 | +840,000 | 1.64% | 51,011,100 |
| 2020-11-11 | 2020-11-09 | 0.320 | 161,100,000 | +570,000 | 1.63% | 51,552,000 |
| 2020-11-10 | 2020-11-06 | 0.315 | 160,530,000 | +478,000 | 1.63% | 50,566,950 |
| 2020-11-09 | 2020-11-05 | 0.335 | 160,052,000 | +80,000 | 1.62% | 53,617,420 |
| 2020-11-06 | 2020-11-04 | 0.330 | 159,972,000 | +28,000 | 1.62% | 52,790,760 |
| 2020-11-05 | 2020-11-03 | 0.335 | 159,944,000 | +1,884,000 | 1.62% | 53,581,240 |
| 2020-11-04 | 2020-11-02 | 0.340 | 158,060,000 | +804,000 | 1.60% | 53,740,400 |
| 2020-11-03 | 2020-10-30 | 0.315 | 157,256,000 | +536,000 | 1.60% | 49,535,640 |
| 2020-11-02 | 2020-10-29 | 0.335 | 156,720,000 | +886,000 | 1.59% | 52,501,200 |
| 2020-10-29 | 2020-10-27 | 0.340 | 155,834,000 | +400,000 | 1.58% | 52,983,560 |
| 2020-10-21 | 2020-10-19 | 0.355 | 155,434,000 | -468,000 | 1.58% | 55,179,070 |
| 2020-10-20 | 2020-10-16 | 0.355 | 155,902,000 | +100,000 | 1.58% | 55,345,210 |
| 2020-10-19 | 2020-10-15 | 0.370 | 155,802,000 | -110,000 | 1.58% | 57,646,740 |
| 2020-10-16 | 2020-10-14 | 0.375 | 155,912,000 | +230,000 | 1.58% | 58,467,000 |
| 2020-10-15 | 2020-10-12 | 0.380 | 155,682,000 | -58,000 | 1.58% | 59,159,160 |
| 2020-10-14 | 2020-10-09 | 0.365 | 155,740,000 | -50,000 | 1.58% | 56,845,100 |
| 2020-10-09 | 2020-10-07 | 0.380 | 155,790,000 | +100,000 | 1.58% | 59,200,200 |
| 2020-10-08 | 2020-10-06 | 0.365 | 155,690,000 | +26,000 | 1.58% | 56,826,850 |
| 2020-10-07 | 2020-10-05 | 0.375 | 155,664,000 | +100,000 | 1.58% | 58,374,000 |
| 2020-10-06 | 2020-09-30 | 0.385 | 155,564,000 | -400,000 | 1.58% | 59,892,140 |
| 2020-10-05 | 2020-09-29 | 0.395 | 155,964,000 | -850,000 | 1.58% | 61,605,780 |
| 2020-09-30 | 2020-09-28 | 0.395 | 156,814,000 | +348,000 | 1.59% | 61,941,530 |
| 2020-09-29 | 2020-09-25 | 0.375 | 156,466,000 | -80,000 | 1.59% | 58,674,750 |
| 2020-09-28 | 2020-09-24 | 0.400 | 156,546,000 | +400,000 | 1.59% | 62,618,400 |
| 2020-09-25 | 2020-09-23 | 0.400 | 156,146,000 | +176,000 | 1.58% | 62,458,400 |
| 2020-09-24 | 2020-09-22 | 0.365 | 155,970,000 | +1,412,000 | 1.58% | 56,929,050 |
| 2020-09-23 | 2020-09-21 | 0.355 | 154,558,000 | +354,000 | 1.57% | 54,868,090 |
| 2020-09-22 | 2020-09-18 | 0.375 | 154,204,000 | -88,000 | 1.56% | 57,826,500 |
| 2020-09-15 | 2020-09-11 | 0.320 | 154,292,000 | -100,000 | 1.57% | 49,373,440 |
| 2020-09-11 | 2020-09-09 | 0.320 | 154,392,000 | -168,000 | 1.57% | 49,405,440 |
| 2020-09-10 | 2020-09-08 | 0.325 | 154,560,000 | +2,000 | 1.57% | 50,232,000 |
| 2020-09-08 | 2020-09-04 | 0.335 | 154,558,000 | +40,000 | 1.57% | 51,776,930 |
| 2020-09-07 | 2020-09-03 | 0.330 | 154,518,000 | -40,000 | 1.57% | 50,990,940 |
| 2020-09-04 | 2020-09-02 | 0.325 | 154,558,000 | -2,000 | 1.57% | 50,231,350 |
| 2020-09-03 | 2020-09-01 | 0.310 | 154,560,000 | -1,130,000 | 1.57% | 47,913,600 |
| 2020-09-02 | 2020-08-31 | 0.315 | 155,690,000 | -608,000 | 1.58% | 49,042,350 |
| 2020-09-01 | 2020-08-28 | 0.325 | 156,298,000 | -300,000 | 1.59% | 50,796,850 |
| 2020-08-25 | 2020-08-21 | 0.320 | 156,598,000 | +180,000 | 1.59% | 50,111,360 |
| 2020-08-24 | 2020-08-20 | 0.320 | 156,418,000 | +40,000 | 1.59% | 50,053,760 |
| 2020-08-21 | 2020-08-19 | 0.315 | 156,378,000 | -622,000 | 1.59% | 49,259,070 |
| 2020-08-20 | 2020-08-18 | 0.325 | 157,000,000 | +100,000 | 1.59% | 51,025,000 |
| 2020-08-19 | 2020-08-17 | 0.330 | 156,900,000 | -190,000 | 1.59% | 51,777,000 |
| 2020-08-18 | 2020-08-14 | 0.335 | 157,090,000 | +52,000 | 1.59% | 52,625,150 |
| 2020-08-17 | 2020-08-13 | 0.320 | 157,038,000 | +80,000 | 1.59% | 50,252,160 |
| 2020-08-14 | 2020-08-12 | 0.330 | 156,958,000 | -164,000 | 1.59% | 51,796,140 |
| 2020-08-13 | 2020-08-11 | 0.335 | 157,122,000 | +100,000 | 1.59% | 52,635,870 |
| 2020-08-12 | 2020-08-10 | 0.340 | 157,022,000 | -300,000 | 1.59% | 53,387,480 |
| 2020-08-07 | 2020-08-05 | 0.310 | 157,322,000 | -200,000 | 1.60% | 48,769,820 |
| 2020-08-06 | 2020-08-04 | 0.340 | 157,522,000 | +60,000 | 1.60% | 53,557,480 |
| 2020-08-05 | 2020-08-03 | 0.335 | 157,462,000 | -96,000 | 1.60% | 52,749,770 |
| 2020-08-03 | 2020-07-30 | 0.340 | 157,558,000 | -74,000 | 1.60% | 53,569,720 |
| 2020-07-31 | 2020-07-29 | 0.340 | 157,632,000 | -18,000 | 1.60% | 53,594,880 |
| 2020-07-29 | 2020-07-27 | 0.350 | 157,650,000 | -160,000 | 1.60% | 55,177,500 |
| 2020-07-28 | 2020-07-24 | 0.345 | 157,810,000 | +70,000 | 1.60% | 54,444,450 |
| 2020-07-27 | 2020-07-23 | 0.360 | 157,740,000 | -100,000 | 1.60% | 56,786,400 |
| 2020-07-24 | 2020-07-22 | 0.375 | 157,840,000 | -578,000 | 1.60% | 59,190,000 |
| 2020-07-23 | 2020-07-21 | 0.335 | 158,418,000 | -120,000 | 1.61% | 53,070,030 |
| 2020-07-22 | 2020-07-20 | 0.340 | 158,538,000 | -2,358,000 | 1.61% | 53,902,920 |
| 2020-07-21 | 2020-07-17 | 0.350 | 160,896,000 | +28,000 | 1.63% | 56,313,600 |
| 2020-07-20 | 2020-07-16 | 0.345 | 160,868,000 | -1,166,000 | 1.63% | 55,499,460 |
| 2020-07-17 | 2020-07-15 | 0.380 | 162,034,000 | +2,688,000 | 1.64% | 61,572,920 |
| 2020-07-16 | 2020-07-14 | 0.405 | 159,346,000 | -952,000 | 1.62% | 64,535,130 |
| 2020-07-15 | 2020-07-13 | 0.380 | 160,298,000 | -570,000 | 1.63% | 60,913,240 |
| 2020-07-14 | 2020-07-10 | 0.305 | 160,868,000 | +5,610,000 | 1.63% | 49,064,740 |
| 2020-07-13 | 2020-07-09 | 0.255 | 155,258,000 | -2,812,000 | 1.58% | 39,590,790 |
| 2020-07-10 | 2020-07-08 | 0.260 | 158,070,000 | +100,000 | 1.60% | 41,098,200 |
| 2020-07-09 | 2020-07-07 | 0.260 | 157,970,000 | +1,748,000 | 1.60% | 41,072,200 |
| 2020-07-08 | 2020-07-06 | 0.275 | 156,222,000 | +70,000 | 1.59% | 42,961,050 |
| 2020-07-07 | 2020-07-03 | 0.285 | 156,152,000 | +30,000 | 1.58% | 44,503,320 |
| 2020-07-06 | 2020-07-02 | 0.270 | 156,122,000 | +198,000 | 1.58% | 42,152,940 |
| 2020-07-03 | 2020-06-30 | 0.280 | 155,924,000 | -146,000 | 1.58% | 43,658,720 |
| 2020-07-02 | 2020-06-29 | 0.280 | 156,070,000 | +10,000 | 1.58% | 43,699,600 |
| 2020-06-30 | 2020-06-26 | 0.280 | 156,060,000 | +50,000 | 1.58% | 43,696,800 |
| 2020-06-29 | 2020-06-24 | 0.285 | 156,010,000 | +302,000 | 1.58% | 44,462,850 |
| 2020-06-26 | 2020-06-23 | 0.285 | 155,708,000 | +322,000 | 1.58% | 44,376,780 |
| 2020-06-24 | 2020-06-22 | 0.285 | 155,386,000 | +2,886,000 | 1.58% | 44,285,010 |
| 2020-06-23 | 2020-06-19 | 0.285 | 152,500,000 | +1,600,000 | 1.55% | 43,462,500 |
| 2020-06-22 | 2020-06-18 | 0.295 | 150,900,000 | +90,000 | 1.53% | 44,515,500 |
| 2020-06-19 | 2020-06-17 | 0.295 | 150,810,000 | +300,000 | 1.53% | 44,488,950 |
| 2020-06-18 | 2020-06-16 | 0.295 | 150,510,000 | +60,000 | 1.53% | 44,400,450 |
| 2020-06-16 | 2020-06-12 | 0.300 | 150,450,000 | -560,000 | 1.53% | 45,135,000 |
| 2020-06-15 | 2020-06-11 | 0.300 | 151,010,000 | -400,000 | 1.53% | 45,303,000 |
| 2020-06-11 | 2020-06-09 | 0.325 | 151,410,000 | +70,000 | 1.54% | 49,208,250 |
| 2020-06-10 | 2020-06-08 | 0.310 | 151,340,000 | +20,000 | 1.54% | 46,915,400 |
| 2020-06-09 | 2020-06-05 | 0.300 | 151,320,000 | +50,000 | 1.54% | 45,396,000 |
| 2020-06-08 | 2020-06-04 | 0.305 | 151,270,000 | -36,000 | 1.54% | 46,137,350 |
| 2020-06-05 | 2020-06-03 | 0.305 | 151,306,000 | +100,000 | 1.54% | 46,148,330 |
| 2020-06-04 | 2020-06-02 | 0.305 | 151,206,000 | +60,000 | 1.53% | 46,117,830 |
| 2020-06-03 | 2020-06-01 | 0.305 | 151,146,000 | -30,000 | 1.53% | 46,099,530 |
| 2020-06-02 | 2020-05-29 | 0.295 | 151,176,000 | -1,138,000 | 1.53% | 44,596,920 |
| 2020-06-01 | 2020-05-28 | 0.295 | 152,314,000 | +10,000 | 1.55% | 44,932,630 |
| 2020-05-28 | 2020-05-26 | 0.310 | 152,304,000 | +2,468,000 | 1.55% | 47,214,240 |
| 2020-05-27 | 2020-05-25 | 0.320 | 149,836,000 | -24,000 | 1.52% | 47,947,520 |
| 2020-05-26 | 2020-05-22 | 0.315 | 149,860,000 | +604,000 | 1.52% | 47,205,900 |
| 2020-05-25 | 2020-05-21 | 0.325 | 149,256,000 | +2,486,000 | 1.51% | 48,508,200 |
| 2020-05-21 | 2020-05-19 | 0.325 | 146,770,000 | -68,000 | 1.49% | 47,700,250 |
| 2020-05-20 | 2020-05-18 | 0.330 | 146,838,000 | +164,000 | 1.49% | 48,456,540 |
| 2020-05-19 | 2020-05-15 | 0.320 | 146,674,000 | +162,000 | 1.49% | 46,935,680 |
| 2020-05-18 | 2020-05-14 | 0.305 | 146,512,000 | -38,000 | 1.49% | 44,686,160 |
| 2020-05-15 | 2020-05-13 | 0.320 | 146,550,000 | +1,980,000 | 1.49% | 46,896,000 |
| 2020-05-13 | 2020-05-11 | 0.355 | 144,570,000 | +310,000 | 1.47% | 51,322,350 |
| 2020-05-11 | 2020-05-07 | 0.340 | 144,260,000 | +1,010,000 | 1.46% | 49,048,400 |
| 2020-05-08 | 2020-05-06 | 0.345 | 143,250,000 | +3,018,000 | 1.45% | 49,421,250 |
| 2020-05-07 | 2020-05-05 | 0.325 | 140,232,000 | +20,000 | 1.42% | 45,575,400 |
| 2020-05-06 | 2020-05-04 | 0.335 | 140,212,000 | +412,000 | 1.42% | 46,971,020 |
| 2020-05-04 | 2020-04-28 | 0.350 | 139,800,000 | +190,000 | 1.42% | 48,930,000 |
| 2020-04-24 | 2020-04-22 | 0.340 | 139,610,000 | -1,090,000 | 1.42% | 47,467,400 |
| 2020-04-23 | 2020-04-21 | 0.340 | 140,700,000 | +194,000 | 1.43% | 47,838,000 |
| 2020-04-22 | 2020-04-20 | 0.340 | 140,506,000 | +242,000 | 1.43% | 47,772,040 |
| 2020-04-21 | 2020-04-17 | 0.365 | 140,264,000 | +256,000 | 1.42% | 51,196,360 |
| 2020-04-20 | 2020-04-16 | 0.360 | 140,008,000 | -64,000 | 1.42% | 50,402,880 |
| 2020-04-17 | 2020-04-15 | 0.355 | 140,072,000 | +80,000 | 1.42% | 49,725,560 |
| 2020-04-16 | 2020-04-14 | 0.370 | 139,992,000 | +332,000 | 1.42% | 51,797,040 |
| 2020-04-15 | 2020-04-09 | 0.350 | 139,660,000 | -154,000 | 1.42% | 48,881,000 |
| 2020-04-14 | 2020-04-08 | 0.310 | 139,814,000 | +236,000 | 1.42% | 43,342,340 |
| 2020-04-09 | 2020-04-07 | 0.290 | 139,578,000 | -1,688,000 | 1.42% | 40,477,620 |
| 2020-04-08 | 2020-04-06 | 0.310 | 141,266,000 | -200,000 | 1.43% | 43,792,460 |
| 2020-04-07 | 2020-04-03 | 0.315 | 141,466,000 | +100,000 | 1.44% | 44,561,790 |
| 2020-04-06 | 2020-04-02 | 0.300 | 141,366,000 | +30,000 | 1.43% | 42,409,800 |
| 2020-04-03 | 2020-04-01 | 0.300 | 141,336,000 | +14,000 | 1.43% | 42,400,800 |
| 2020-04-02 | 2020-03-31 | 0.300 | 141,322,000 | -34,000 | 1.43% | 42,396,600 |
| 2020-04-01 | 2020-03-30 | 0.315 | 141,356,000 | -46,000 | 1.43% | 44,527,140 |
| 2020-03-31 | 2020-03-27 | 0.315 | 141,402,000 | +368,000 | 1.43% | 44,541,630 |
| 2020-03-30 | 2020-03-26 | 0.305 | 141,034,000 | +294,000 | 1.43% | 43,015,370 |
| 2020-03-27 | 2020-03-25 | 0.330 | 140,740,000 | -18,000 | 1.43% | 46,444,200 |
| 2020-03-26 | 2020-03-24 | 0.310 | 140,758,000 | +444,000 | 1.43% | 43,634,980 |
| 2020-03-25 | 2020-03-23 | 0.320 | 140,314,000 | +156,000 | 1.42% | 44,900,480 |
| 2020-03-24 | 2020-03-20 | 0.335 | 140,158,000 | +534,000 | 1.42% | 46,952,930 |
| 2020-03-23 | 2020-03-19 | 0.310 | 139,624,000 | -962,000 | 1.42% | 43,283,440 |
| 2020-03-20 | 2020-03-18 | 0.340 | 140,586,000 | +50,000 | 1.43% | 47,799,240 |
| 2020-03-19 | 2020-03-17 | 0.370 | 140,536,000 | +28,000 | 1.43% | 51,998,320 |
| 2020-03-18 | 2020-03-16 | 0.385 | 140,508,000 | -500,000 | 1.43% | 54,095,580 |
| 2020-03-17 | 2020-03-13 | 0.420 | 141,008,000 | +154,000 | 1.43% | 59,223,360 |
| 2020-03-16 | 2020-03-12 | 0.425 | 140,854,000 | -628,000 | 1.43% | 59,862,950 |
| 2020-03-12 | 2020-03-10 | 0.450 | 141,482,000 | +274,000 | 1.44% | 63,666,900 |
| 2020-03-11 | 2020-03-09 | 0.460 | 141,208,000 | +16,000 | 1.43% | 64,955,680 |
| 2020-03-10 | 2020-03-06 | 0.470 | 141,192,000 | -66,000 | 1.43% | 66,360,240 |
| 2020-03-09 | 2020-03-05 | 0.490 | 141,258,000 | -320,000 | 1.43% | 69,216,420 |
| 2020-03-06 | 2020-03-04 | 0.480 | 141,578,000 | -86,000 | 1.44% | 67,957,440 |
| 2020-03-05 | 2020-03-03 | 0.480 | 141,664,000 | +164,000 | 1.44% | 67,998,720 |
| 2020-03-04 | 2020-03-02 | 0.470 | 141,500,000 | +410,000 | 1.44% | 66,505,000 |
| 2020-03-03 | 2020-02-28 | 0.490 | 141,090,000 | -86,000 | 1.43% | 69,134,100 |
| 2020-03-02 | 2020-02-27 | 0.495 | 141,176,000 | -32,000 | 1.43% | 69,882,120 |
| 2020-02-28 | 2020-02-26 | 0.495 | 141,208,000 | +950,000 | 1.43% | 69,897,960 |
| 2020-02-27 | 2020-02-25 | 0.495 | 140,258,000 | +432,000 | 1.42% | 69,427,710 |
| 2020-02-26 | 2020-02-24 | 0.490 | 139,826,000 | +382,000 | 1.42% | 68,514,740 |
| 2020-02-25 | 2020-02-21 | 0.530 | 139,444,000 | +206,000 | 1.42% | 73,905,320 |
| 2020-02-24 | 2020-02-20 | 0.550 | 139,238,000 | -150,000 | 1.41% | 76,580,900 |
| 2020-02-21 | 2020-02-19 | 0.510 | 139,388,000 | -144,000 | 1.41% | 71,087,880 |
| 2020-02-20 | 2020-02-18 | 0.490 | 139,532,000 | -10,000 | 1.42% | 68,370,680 |
| 2020-02-19 | 2020-02-17 | 0.520 | 139,542,000 | -490,000 | 1.42% | 72,561,840 |
| 2020-02-18 | 2020-02-14 | 0.520 | 140,032,000 | +1,830,000 | 1.42% | 72,816,640 |
| 2020-02-17 | 2020-02-13 | 0.485 | 138,202,000 | -3,098,000 | 1.40% | 67,027,970 |
| 2020-02-14 | 2020-02-12 | 0.610 | 141,300,000 | +184,000 | 1.43% | 86,193,000 |
| 2020-02-13 | 2020-02-11 | 0.360 | 141,116,000 | +1,450,000 | 1.43% | 50,801,760 |
| 2020-02-12 | 2020-02-10 | 0.300 | 139,666,000 | +286,000 | 1.42% | 41,899,800 |
| 2020-02-11 | 2020-02-07 | 0.295 | 139,380,000 | +210,000 | 1.41% | 41,117,100 |
| 2020-02-10 | 2020-02-06 | 0.295 | 139,170,000 | +32,000 | 1.41% | 41,055,150 |
| 2020-02-07 | 2020-02-05 | 0.300 | 139,138,000 | +828,000 | 1.41% | 41,741,400 |
| 2020-02-06 | 2020-02-04 | 0.295 | 138,310,000 | -568,000 | 1.40% | 40,801,450 |
| 2020-02-05 | 2020-02-03 | 0.290 | 138,878,000 | +104,000 | 1.41% | 40,274,620 |
| 2020-02-04 | 2020-01-31 | 0.315 | 138,774,000 | +870,000 | 1.41% | 43,713,810 |
| 2020-02-03 | 2020-01-30 | 0.325 | 137,904,000 | +1,394,000 | 1.40% | 44,818,800 |
| 2020-01-31 | 2020-01-29 | 0.360 | 136,510,000 | +1,626,000 | 1.39% | 49,143,600 |
| 2020-01-30 | 2020-01-24 | 0.400 | 134,884,000 | +226,000 | 1.37% | 53,953,600 |
| 2020-01-29 | 2020-01-22 | 0.415 | 134,658,000 | +242,000 | 1.37% | 55,883,070 |
| 2020-01-23 | 2020-01-21 | 0.400 | 134,416,000 | +322,000 | 1.36% | 53,766,400 |
| 2020-01-21 | 2020-01-17 | 0.415 | 134,094,000 | +150,000 | 1.36% | 55,649,010 |
| 2020-01-20 | 2020-01-16 | 0.410 | 133,944,000 | +180,000 | 1.36% | 54,917,040 |
| 2020-01-17 | 2020-01-15 | 0.410 | 133,764,000 | -100,000 | 1.36% | 54,843,240 |
| 2020-01-16 | 2020-01-14 | 0.400 | 133,864,000 | +210,000 | 1.36% | 53,545,600 |
| 2020-01-15 | 2020-01-13 | 0.430 | 133,654,000 | +4,000 | 1.36% | 57,471,220 |
| 2020-01-14 | 2020-01-10 | 0.460 | 133,650,000 | +52,000 | 1.36% | 61,479,000 |
| 2020-01-09 | 2020-01-07 | 0.460 | 133,598,000 | +30,000 | 1.36% | 61,455,080 |
| 2020-01-08 | 2020-01-06 | 0.455 | 133,568,000 | +558,000 | 1.36% | 60,773,440 |
| 2020-01-07 | 2020-01-03 | 0.500 | 133,010,000 | -290,000 | 1.35% | 66,505,000 |
| 2020-01-06 | 2020-01-02 | 0.490 | 133,300,000 | +280,000 | 1.35% | 65,317,000 |
| 2020-01-03 | 2019-12-31 | 0.500 | 133,020,000 | +70,000 | 1.35% | 66,510,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 132,950,000 | +100,000 | 1.35% | 65,810,250 |
| 2019-12-30 | 2019-12-24 | 0.490 | 132,850,000 | +340,000 | 1.35% | 65,096,500 |
| 2019-12-27 | 2019-12-20 | 0.550 | 132,510,000 | +20,000 | 1.34% | 72,880,500 |
| 2019-12-23 | 2019-12-19 | 0.530 | 132,490,000 | +280,000 | 1.34% | 70,219,700 |
| 2019-12-20 | 2019-12-18 | 0.500 | 132,210,000 | +230,000 | 1.34% | 66,105,000 |
| 2019-12-18 | 2019-12-16 | 0.500 | 131,980,000 | +58,000 | 1.34% | 65,990,000 |
| 2019-12-17 | 2019-12-13 | 0.520 | 131,922,000 | +200,000 | 1.34% | 68,599,440 |
| 2019-12-16 | 2019-12-12 | 0.510 | 131,722,000 | +160,000 | 1.34% | 67,178,220 |
| 2019-12-12 | 2019-12-10 | 0.495 | 131,562,000 | +394,000 | 1.34% | 65,123,190 |
| 2019-12-11 | 2019-12-09 | 0.500 | 131,168,000 | -320,000 | 1.33% | 65,584,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 131,488,000 | +170,000 | 1.33% | 65,744,000 |
| 2019-12-09 | 2019-12-05 | 0.495 | 131,318,000 | +558,000 | 1.33% | 65,002,410 |
| 2019-12-06 | 2019-12-04 | 0.495 | 130,760,000 | +832,000 | 1.33% | 64,726,200 |
| 2019-12-05 | 2019-12-03 | 0.510 | 129,928,000 | +708,000 | 1.32% | 66,263,280 |
| 2019-12-04 | 2019-12-02 | 0.520 | 129,220,000 | +676,000 | 1.31% | 67,194,400 |
| 2019-12-03 | 2019-11-29 | 0.500 | 128,544,000 | +52,000 | 1.30% | 64,272,000 |
| 2019-11-29 | 2019-11-27 | 0.495 | 128,492,000 | -8,000 | 1.30% | 63,603,540 |
| 2019-11-28 | 2019-11-26 | 0.500 | 128,500,000 | -658,000 | 1.30% | 64,250,000 |
| 2019-11-26 | 2019-11-22 | 0.500 | 129,158,000 | -40,000 | 1.31% | 64,579,000 |
| 2019-11-21 | 2019-11-19 | 0.495 | 129,198,000 | +40,000 | 1.31% | 63,953,010 |
| 2019-11-20 | 2019-11-18 | 0.500 | 129,158,000 | -40,000 | 1.31% | 64,579,000 |
| 2019-11-18 | 2019-11-14 | 0.495 | 129,198,000 | -40,000 | 1.31% | 63,953,010 |
| 2019-11-15 | 2019-11-13 | 0.495 | 129,238,000 | -240,000 | 1.31% | 63,972,810 |
| 2019-11-12 | 2019-11-08 | 0.510 | 129,478,000 | -50,000 | 1.31% | 66,033,780 |
| 2019-11-11 | 2019-11-07 | 0.490 | 129,528,000 | +20,000 | 1.31% | 63,468,720 |
| 2019-11-08 | 2019-11-06 | 0.500 | 129,508,000 | -10,000 | 1.31% | 64,754,000 |
| 2019-11-06 | 2019-11-04 | 0.495 | 129,518,000 | +930,000 | 1.31% | 64,111,410 |
| 2019-11-05 | 2019-11-01 | 0.475 | 128,588,000 | +1,350,000 | 1.30% | 61,079,300 |
| 2019-11-04 | 2019-10-31 | 0.520 | 127,238,000 | +926,000 | 1.29% | 66,163,760 |
| 2019-11-01 | 2019-10-30 | 0.520 | 126,312,000 | -48,000 | 1.28% | 65,682,240 |
| 2019-10-30 | 2019-10-28 | 0.550 | 126,360,000 | -60,000 | 1.28% | 69,498,000 |
| 2019-10-29 | 2019-10-25 | 0.530 | 126,420,000 | +20,000 | 1.28% | 67,002,600 |
| 2019-10-25 | 2019-10-23 | 0.530 | 126,400,000 | -2,000 | 1.28% | 66,992,000 |
| 2019-10-23 | 2019-10-21 | 0.530 | 126,402,000 | +2,000 | 1.28% | 66,993,060 |
| 2019-10-22 | 2019-10-18 | 0.540 | 126,400,000 | -120,000 | 1.28% | 68,256,000 |
| 2019-10-21 | 2019-10-17 | 0.520 | 126,520,000 | -406,000 | 1.28% | 65,790,400 |
| 2019-10-17 | 2019-10-15 | 0.510 | 126,926,000 | -110,000 | 1.29% | 64,732,260 |
| 2019-10-16 | 2019-10-14 | 0.495 | 127,036,000 | -562,000 | 1.29% | 62,882,820 |
| 2019-10-15 | 2019-10-11 | 0.500 | 127,598,000 | -78,000 | 1.29% | 63,799,000 |
| 2019-10-14 | 2019-10-10 | 0.500 | 127,676,000 | +150,000 | 1.30% | 63,838,000 |
| 2019-10-11 | 2019-10-09 | 0.510 | 127,526,000 | +166,000 | 1.29% | 65,038,260 |
| 2019-10-09 | 2019-10-04 | 0.530 | 127,360,000 | +30,000 | 1.29% | 67,500,800 |
| 2019-10-03 | 2019-09-30 | 0.540 | 127,330,000 | +100,000 | 1.29% | 68,758,200 |
| 2019-09-30 | 2019-09-26 | 0.530 | 127,230,000 | +40,000 | 1.29% | 67,431,900 |
| 2019-09-26 | 2019-09-24 | 0.530 | 127,190,000 | +650,000 | 1.29% | 67,410,700 |
| 2019-09-25 | 2019-09-23 | 0.570 | 126,540,000 | +4,000 | 1.28% | 72,127,800 |
| 2019-09-24 | 2019-09-20 | 0.560 | 126,536,000 | +100,000 | 1.28% | 70,860,160 |
| 2019-09-23 | 2019-09-19 | 0.590 | 126,436,000 | +62,000 | 1.28% | 74,597,240 |
| 2019-09-20 | 2019-09-18 | 0.600 | 126,374,000 | +34,000 | 1.28% | 75,824,400 |
| 2019-09-18 | 2019-09-16 | 0.620 | 126,340,000 | -60,000 | 1.28% | 78,330,800 |
| 2019-09-17 | 2019-09-13 | 0.660 | 126,400,000 | +54,000 | 1.28% | 83,424,000 |
| 2019-09-16 | 2019-09-12 | 0.630 | 126,346,000 | +14,000 | 1.28% | 79,597,980 |
| 2019-09-13 | 2019-09-11 | 0.620 | 126,332,000 | -22,000 | 1.28% | 78,325,840 |
| 2019-09-12 | 2019-09-10 | 0.610 | 126,354,000 | +4,000 | 1.28% | 77,075,940 |
| 2019-09-11 | 2019-09-09 | 0.600 | 126,350,000 | +702,000 | 1.28% | 75,810,000 |
| 2019-09-10 | 2019-09-06 | 0.600 | 125,648,000 | +86,000 | 1.28% | 75,388,800 |
| 2019-09-09 | 2019-09-05 | 0.600 | 125,562,000 | +68,000 | 1.27% | 75,337,200 |
| 2019-09-06 | 2019-09-04 | 0.600 | 125,494,000 | +238,000 | 1.27% | 75,296,400 |
| 2019-09-05 | 2019-09-03 | 0.540 | 125,256,000 | +42,000 | 1.27% | 67,638,240 |
| 2019-09-04 | 2019-09-02 | 0.540 | 125,214,000 | +2,000 | 1.27% | 67,615,560 |
| 2019-09-03 | 2019-08-30 | 0.550 | 125,212,000 | +60,000 | 1.27% | 68,866,600 |
| 2019-09-02 | 2019-08-29 | 0.550 | 125,152,000 | -50,000 | 1.27% | 68,833,600 |
| 2019-08-30 | 2019-08-28 | 0.550 | 125,202,000 | +174,000 | 1.27% | 68,861,100 |
| 2019-08-29 | 2019-08-27 | 0.580 | 125,028,000 | +96,000 | 1.27% | 72,516,240 |
| 2019-08-28 | 2019-08-26 | 0.590 | 124,932,000 | -60,000 | 1.27% | 73,709,880 |
| 2019-08-26 | 2019-08-22 | 0.620 | 124,992,000 | +50,000 | 1.27% | 77,495,040 |
| 2019-08-22 | 2019-08-20 | 0.600 | 124,942,000 | +156,000 | 1.27% | 74,965,200 |
| 2019-08-21 | 2019-08-19 | 0.580 | 124,786,000 | +50,000 | 1.27% | 72,375,880 |
| 2019-08-19 | 2019-08-15 | 0.560 | 124,736,000 | -684,000 | 1.27% | 69,852,160 |
| 2019-08-16 | 2019-08-14 | 0.580 | 125,420,000 | +46,000 | 1.27% | 72,743,600 |
| 2019-08-15 | 2019-08-13 | 0.560 | 125,374,000 | -946,000 | 1.27% | 70,209,440 |
| 2019-08-14 | 2019-08-12 | 0.600 | 126,320,000 | +40,000 | 1.28% | 75,792,000 |
| 2019-08-13 | 2019-08-09 | 0.600 | 126,280,000 | +8,000 | 1.28% | 75,768,000 |
| 2019-08-12 | 2019-08-08 | 0.610 | 126,272,000 | +70,000 | 1.28% | 77,025,920 |
| 2019-08-09 | 2019-08-07 | 0.610 | 126,202,000 | +80,000 | 1.28% | 76,983,220 |
| 2019-08-08 | 2019-08-06 | 0.610 | 126,122,000 | +6,000 | 1.28% | 76,934,420 |
| 2019-08-07 | 2019-08-05 | 0.630 | 126,116,000 | -220,000 | 1.28% | 79,453,080 |
| 2019-08-05 | 2019-08-01 | 0.670 | 126,336,000 | +120,000 | 1.28% | 84,645,120 |
| 2019-08-02 | 2019-07-31 | 0.680 | 126,216,000 | +114,000 | 1.28% | 85,826,880 |
| 2019-08-01 | 2019-07-30 | 0.690 | 126,102,000 | +156,000 | 1.28% | 87,010,380 |
| 2019-07-31 | 2019-07-29 | 0.710 | 125,946,000 | -66,000 | 1.28% | 89,421,660 |
| 2019-07-30 | 2019-07-26 | 0.680 | 126,012,000 | -512,000 | 1.28% | 85,688,160 |
| 2019-07-29 | 2019-07-25 | 0.660 | 126,524,000 | +430,000 | 1.28% | 83,505,840 |
| 2019-07-26 | 2019-07-24 | 0.670 | 126,094,000 | +110,000 | 1.28% | 84,482,980 |
| 2019-07-25 | 2019-07-23 | 0.660 | 125,984,000 | +64,000 | 1.28% | 83,149,440 |
| 2019-07-24 | 2019-07-22 | 0.650 | 125,920,000 | +32,000 | 1.28% | 81,848,000 |
| 2019-07-23 | 2019-07-19 | 0.670 | 125,888,000 | -24,000 | 1.28% | 84,344,960 |
| 2019-07-22 | 2019-07-18 | 0.680 | 125,912,000 | +50,000 | 1.28% | 85,620,160 |
| 2019-07-19 | 2019-07-17 | 0.700 | 125,862,000 | +36,000 | 1.28% | 88,103,400 |
| 2019-07-18 | 2019-07-16 | 0.670 | 125,826,000 | +156,000 | 1.28% | 84,303,420 |
| 2019-07-17 | 2019-07-15 | 0.700 | 125,670,000 | +80,000 | 1.28% | 87,969,000 |
| 2019-07-16 | 2019-07-12 | 0.720 | 125,590,000 | -158,000 | 1.27% | 90,424,800 |
| 2019-07-15 | 2019-07-11 | 0.720 | 125,748,000 | -36,000 | 1.28% | 90,538,560 |
| 2019-07-12 | 2019-07-10 | 0.740 | 125,784,000 | -356,000 | 1.28% | 93,080,160 |
| 2019-07-10 | 2019-07-08 | 0.690 | 126,140,000 | -600,000 | 1.28% | 87,036,600 |
| 2019-07-08 | 2019-07-04 | 0.710 | 126,740,000 | +100,000 | 1.29% | 89,985,400 |
| 2019-07-05 | 2019-07-03 | 0.710 | 126,640,000 | -378,000 | 1.29% | 89,914,400 |
| 2019-07-04 | 2019-07-02 | 0.750 | 127,018,000 | +948,000 | 1.29% | 95,263,500 |
| 2019-07-03 | 2019-06-28 | 0.730 | 126,070,000 | -40,000 | 1.28% | 92,031,100 |
| 2019-07-02 | 2019-06-27 | 0.730 | 126,110,000 | -1,050,000 | 1.28% | 92,060,300 |
| 2019-06-28 | 2019-06-26 | 0.720 | 127,160,000 | -50,000 | 1.29% | 91,555,200 |
| 2019-06-27 | 2019-06-25 | 0.710 | 127,210,000 | -16,000 | 1.29% | 90,319,100 |
| 2019-06-26 | 2019-06-24 | 0.690 | 127,226,000 | +100,000 | 1.29% | 87,785,940 |
| 2019-06-25 | 2019-06-21 | 0.690 | 127,126,000 | +160,000 | 1.29% | 87,716,940 |
| 2019-06-24 | 2019-06-20 | 0.710 | 126,966,000 | +200,000 | 1.29% | 90,145,860 |
| 2019-06-21 | 2019-06-19 | 0.660 | 126,766,000 | -520,000 | 1.29% | 83,665,560 |
| 2019-06-20 | 2019-06-18 | 0.670 | 127,286,000 | -576,000 | 1.29% | 85,281,620 |
| 2019-06-19 | 2019-06-17 | 0.690 | 127,862,000 | -100,000 | 1.30% | 88,224,780 |
| 2019-06-18 | 2019-06-14 | 0.670 | 127,962,000 | -50,000 | 1.30% | 85,734,540 |
| 2019-06-17 | 2019-06-13 | 0.690 | 128,012,000 | +148,000 | 1.30% | 88,328,280 |
| 2019-06-14 | 2019-06-12 | 0.710 | 127,864,000 | -318,000 | 1.30% | 90,783,440 |
| 2019-06-13 | 2019-06-11 | 0.730 | 128,182,000 | +144,000 | 1.30% | 93,572,860 |
| 2019-06-12 | 2019-06-10 | 0.750 | 128,038,000 | +612,000 | 1.30% | 96,028,500 |
| 2019-06-11 | 2019-06-06 | 0.690 | 127,426,000 | -38,000 | 1.29% | 87,923,940 |
| 2019-06-10 | 2019-06-05 | 0.640 | 127,464,000 | -172,000 | 1.29% | 81,576,960 |
| 2019-06-06 | 2019-06-04 | 0.590 | 127,636,000 | +346,000 | 1.30% | 75,305,240 |
| 2019-06-05 | 2019-06-03 | 0.660 | 127,290,000 | -72,000 | 1.29% | 84,011,400 |
| 2019-06-04 | 2019-05-31 | 0.690 | 127,362,000 | +100,000 | 1.29% | 87,879,780 |
| 2019-06-03 | 2019-05-30 | 0.710 | 127,262,000 | +290,000 | 1.29% | 90,356,020 |
| 2019-05-30 | 2019-05-28 | 0.780 | 126,972,000 | +260,000 | 1.29% | 99,038,160 |
| 2019-05-29 | 2019-05-27 | 0.790 | 126,712,000 | +160,000 | 1.29% | 100,102,480 |
| 2019-05-27 | 2019-05-23 | 0.850 | 126,552,000 | -2,000 | 1.28% | 107,569,200 |
| 2019-05-23 | 2019-05-21 | 0.810 | 126,554,000 | +10,000 | 1.28% | 102,508,740 |
| 2019-05-21 | 2019-05-17 | 0.820 | 126,544,000 | -90,000 | 1.28% | 103,766,080 |
| 2019-05-20 | 2019-05-16 | 0.850 | 126,634,000 | -230,000 | 1.29% | 107,638,900 |
| 2019-05-17 | 2019-05-15 | 0.810 | 126,864,000 | +100,000 | 1.29% | 102,759,840 |
| 2019-05-16 | 2019-05-14 | 0.790 | 126,764,000 | +60,000 | 1.29% | 100,143,560 |
| 2019-05-15 | 2019-05-10 | 0.800 | 126,704,000 | +174,000 | 1.29% | 101,363,200 |
| 2019-05-14 | 2019-05-09 | 0.770 | 126,530,000 | +370,000 | 1.28% | 97,428,100 |
| 2019-05-10 | 2019-05-08 | 0.810 | 126,160,000 | +24,000 | 1.28% | 102,189,600 |
| 2019-05-09 | 2019-05-07 | 0.850 | 126,136,000 | +34,000 | 1.28% | 107,215,600 |
| 2019-05-08 | 2019-05-06 | 0.830 | 126,102,000 | +40,000 | 1.28% | 104,664,660 |
| 2019-05-07 | 2019-05-03 | 0.840 | 126,062,000 | +10,000 | 1.28% | 105,892,080 |
| 2019-05-03 | 2019-04-30 | 0.880 | 126,052,000 | +142,000 | 1.28% | 110,925,760 |
| 2019-05-02 | 2019-04-29 | 0.880 | 125,910,000 | +86,000 | 1.28% | 110,800,800 |
| 2019-04-30 | 2019-04-26 | 0.870 | 125,824,000 | -552,000 | 1.28% | 109,466,880 |
| 2019-04-29 | 2019-04-25 | 0.850 | 126,376,000 | -76,000 | 1.28% | 107,419,600 |
| 2019-04-26 | 2019-04-24 | 0.890 | 126,452,000 | -262,000 | 1.28% | 112,542,280 |
| 2019-04-25 | 2019-04-23 | 0.940 | 126,714,000 | -30,000 | 1.29% | 119,111,160 |
| 2019-04-24 | 2019-04-18 | 0.970 | 126,744,000 | +408,000 | 1.29% | 122,941,680 |
| 2019-04-23 | 2019-04-17 | 0.990 | 126,336,000 | +30,000 | 1.28% | 125,072,640 |
| 2019-04-18 | 2019-04-16 | 0.950 | 126,306,000 | -210,000 | 1.28% | 119,990,700 |
| 2019-04-17 | 2019-04-15 | 0.990 | 126,516,000 | +304,000 | 1.28% | 125,250,840 |
| 2019-04-16 | 2019-04-12 | 0.980 | 126,212,000 | +212,000 | 1.28% | 123,687,760 |
| 2019-04-15 | 2019-04-11 | 1.000 | 126,000,000 | +272,000 | 1.28% | 126,000,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 125,728,000 | +200,000 | 1.28% | 126,985,280 |
| 2019-04-11 | 2019-04-09 | 0.990 | 125,528,000 | +120,000 | 1.27% | 124,272,720 |
| 2019-04-10 | 2019-04-08 | 0.980 | 125,408,000 | -92,000 | 1.27% | 122,899,840 |
| 2019-04-09 | 2019-04-04 | 1.000 | 125,500,000 | -2,000 | 1.27% | 125,500,000 |
| 2019-04-08 | 2019-04-03 | 1.020 | 125,502,000 | +170,000 | 1.27% | 128,012,040 |
| 2019-04-04 | 2019-04-02 | 1.010 | 125,332,000 | +180,000 | 1.27% | 126,585,320 |
| 2019-04-03 | 2019-04-01 | 1.010 | 125,152,000 | +810,000 | 1.27% | 126,403,520 |
| 2019-04-02 | 2019-03-29 | 0.990 | 124,342,000 | +368,000 | 1.26% | 123,098,580 |
| 2019-04-01 | 2019-03-28 | 0.980 | 123,974,000 | +338,000 | 1.26% | 121,494,520 |
| 2019-03-29 | 2019-03-27 | 0.980 | 123,636,000 | +410,000 | 1.25% | 121,163,280 |
| 2019-03-28 | 2019-03-26 | 1.000 | 123,226,000 | +114,000 | 1.25% | 123,226,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 123,112,000 | +110,000 | 1.25% | 124,343,120 |
| 2019-03-26 | 2019-03-22 | 0.990 | 123,002,000 | +592,000 | 1.25% | 121,771,980 |
| 2019-03-25 | 2019-03-21 | 0.980 | 122,410,000 | +266,000 | 1.24% | 119,961,800 |
| 2019-03-22 | 2019-03-20 | 1.000 | 122,144,000 | -110,000 | 1.24% | 122,144,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 122,254,000 | -124,000 | 1.24% | 124,699,080 |
| 2019-03-20 | 2019-03-18 | 0.980 | 122,378,000 | +764,000 | 1.24% | 119,930,440 |
| 2019-03-19 | 2019-03-15 | 0.980 | 121,614,000 | +376,000 | 1.23% | 119,181,720 |
| 2019-03-18 | 2019-03-14 | 0.990 | 121,238,000 | +428,000 | 1.23% | 120,025,620 |
| 2019-03-15 | 2019-03-13 | 1.000 | 120,810,000 | -522,000 | 1.23% | 120,810,000 |
| 2019-03-14 | 2019-03-12 | 1.050 | 121,332,000 | -66,000 | 1.23% | 127,398,600 |
| 2019-03-13 | 2019-03-11 | 1.060 | 121,398,000 | +1,090,000 | 1.23% | 128,681,880 |
| 2019-03-12 | 2019-03-08 | 1.040 | 120,308,000 | -22,000 | 1.22% | 125,120,320 |
| 2019-03-11 | 2019-03-07 | 1.070 | 120,330,000 | -2,850,000 | 1.22% | 128,753,100 |
| 2019-03-08 | 2019-03-06 | 1.140 | 123,180,000 | -430,000 | 1.25% | 140,425,200 |
| 2019-03-07 | 2019-03-05 | 1.160 | 123,610,000 | -200,000 | 1.25% | 143,387,600 |
| 2019-03-06 | 2019-03-04 | 1.170 | 123,810,000 | -42,000 | 1.26% | 144,857,700 |
| 2019-03-05 | 2019-03-01 | 1.230 | 123,852,000 | -286,000 | 1.26% | 152,337,960 |
| 2019-03-04 | 2019-02-28 | 1.200 | 124,138,000 | +204,000 | 1.26% | 148,965,600 |
| 2019-03-01 | 2019-02-27 | 1.190 | 123,934,000 | -28,000 | 1.26% | 147,481,460 |
| 2019-02-28 | 2019-02-26 | 1.150 | 123,962,000 | +542,000 | 1.26% | 142,556,300 |
| 2019-02-27 | 2019-02-25 | 1.150 | 123,420,000 | +194,000 | 1.25% | 141,933,000 |
| 2019-02-26 | 2019-02-22 | 1.090 | 123,226,000 | -130,000 | 1.25% | 134,316,340 |
| 2019-02-25 | 2019-02-21 | 1.090 | 123,356,000 | -274,000 | 1.25% | 134,458,040 |
| 2019-02-22 | 2019-02-20 | 1.090 | 123,630,000 | +34,000 | 1.25% | 134,756,700 |
| 2019-02-21 | 2019-02-19 | 1.100 | 123,596,000 | -360,000 | 1.25% | 135,955,600 |
| 2019-02-20 | 2019-02-18 | 1.100 | 123,956,000 | -18,000 | 1.26% | 136,351,600 |
| 2019-02-19 | 2019-02-15 | 1.100 | 123,974,000 | -72,000 | 1.26% | 136,371,400 |
| 2019-02-18 | 2019-02-14 | 1.100 | 124,046,000 | -30,000 | 1.26% | 136,450,600 |
| 2019-02-15 | 2019-02-13 | 1.070 | 124,076,000 | -22,000 | 1.26% | 132,761,320 |
| 2019-02-14 | 2019-02-12 | 1.050 | 124,098,000 | +240,000 | 1.26% | 130,302,900 |
| 2019-02-13 | 2019-02-11 | 1.050 | 123,858,000 | -64,000 | 1.26% | 130,050,900 |
| 2019-02-12 | 2019-02-08 | 1.040 | 123,922,000 | +46,000 | 1.26% | 128,878,880 |
| 2019-02-11 | 2019-02-04 | 1.040 | 123,876,000 | -10,000 | 1.26% | 128,831,040 |
| 2019-02-08 | 2019-01-31 | 1.040 | 123,886,000 | -30,000 | 1.26% | 128,841,440 |
| 2019-02-01 | 2019-01-30 | 1.060 | 123,916,000 | -328,000 | 1.26% | 131,350,960 |
| 2019-01-31 | 2019-01-29 | 1.030 | 124,244,000 | -120,000 | 1.26% | 127,971,320 |
| 2019-01-30 | 2019-01-28 | 1.030 | 124,364,000 | +14,000 | 1.26% | 128,094,920 |
| 2019-01-29 | 2019-01-25 | 1.030 | 124,350,000 | +480,000 | 1.26% | 128,080,500 |
| 2019-01-28 | 2019-01-24 | 1.030 | 123,870,000 | +2,000 | 1.26% | 127,586,100 |
| 2019-01-24 | 2019-01-22 | 1.040 | 123,868,000 | -30,000 | 1.26% | 128,822,720 |
| 2019-01-22 | 2019-01-18 | 1.040 | 123,898,000 | -12,000 | 1.26% | 128,853,920 |
| 2019-01-21 | 2019-01-17 | 1.030 | 123,910,000 | +60,000 | 1.26% | 127,627,300 |
| 2019-01-18 | 2019-01-16 | 1.040 | 123,850,000 | +10,000 | 1.26% | 128,804,000 |
| 2019-01-17 | 2019-01-15 | 1.050 | 123,840,000 | -4,000 | 1.26% | 130,032,000 |
| 2019-01-16 | 2019-01-14 | 1.050 | 123,844,000 | -168,000 | 1.26% | 130,036,200 |
| 2019-01-15 | 2019-01-11 | 1.040 | 124,012,000 | -200,000 | 1.26% | 128,972,480 |
| 2019-01-14 | 2019-01-10 | 1.030 | 124,212,000 | -40,000 | 1.26% | 127,938,360 |
| 2019-01-11 | 2019-01-09 | 1.020 | 124,252,000 | +110,000 | 1.26% | 126,737,040 |
| 2019-01-10 | 2019-01-08 | 1.020 | 124,142,000 | -200,000 | 1.26% | 126,624,840 |
| 2019-01-09 | 2019-01-07 | 1.010 | 124,342,000 | -196,000 | 1.26% | 125,585,420 |
| 2019-01-08 | 2019-01-04 | 1.000 | 124,538,000 | +80,000 | 1.26% | 124,538,000 |
| 2019-01-07 | 2019-01-03 | 0.990 | 124,458,000 | -208,000 | 1.26% | 123,213,420 |
| 2019-01-03 | 2018-12-31 | 0.980 | 124,666,000 | +132,000 | 1.27% | 122,172,680 |
| 2019-01-02 | 2018-12-27 | 0.970 | 124,534,000 | -170,000 | 1.26% | 120,797,980 |
| 2018-12-28 | 2018-12-24 | 0.970 | 124,704,000 | -28,000 | 1.27% | 120,962,880 |
| 2018-12-27 | 2018-12-20 | 0.990 | 124,732,000 | +6,000 | 1.27% | 123,484,680 |
| 2018-12-21 | 2018-12-19 | 1.000 | 124,726,000 | +10,000 | 1.27% | 124,726,000 |
| 2018-12-20 | 2018-12-18 | 0.990 | 124,716,000 | -82,000 | 1.27% | 123,468,840 |
| 2018-12-19 | 2018-12-17 | 1.020 | 124,798,000 | -20,000 | 1.27% | 127,293,960 |
| 2018-12-18 | 2018-12-14 | 1.030 | 124,818,000 | -130,000 | 1.27% | 128,562,540 |
| 2018-12-17 | 2018-12-13 | 1.010 | 124,948,000 | +210,000 | 1.27% | 126,197,480 |
| 2018-12-14 | 2018-12-12 | 0.990 | 124,738,000 | +100,000 | 1.27% | 123,490,620 |
| 2018-12-13 | 2018-12-11 | 0.950 | 124,638,000 | +170,000 | 1.26% | 118,406,100 |
| 2018-12-12 | 2018-12-10 | 1.040 | 124,468,000 | +42,000 | 1.26% | 129,446,720 |
| 2018-12-11 | 2018-12-07 | 1.080 | 124,426,000 | +20,000 | 1.26% | 134,380,080 |
| 2018-12-10 | 2018-12-06 | 1.100 | 124,406,000 | -48,000 | 1.26% | 136,846,600 |
| 2018-12-07 | 2018-12-05 | 1.090 | 124,454,000 | -10,000 | 1.26% | 135,654,860 |
| 2018-12-06 | 2018-12-04 | 1.110 | 124,464,000 | -50,000 | 1.26% | 138,155,040 |
| 2018-12-05 | 2018-12-03 | 1.070 | 124,514,000 | -356,000 | 1.26% | 133,229,980 |
| 2018-12-04 | 2018-11-30 | 1.050 | 124,870,000 | -140,000 | 1.27% | 131,113,500 |
| 2018-12-03 | 2018-11-29 | 1.040 | 125,010,000 | -156,000 | 1.27% | 130,010,400 |
| 2018-11-30 | 2018-11-28 | 1.030 | 125,166,000 | -14,000 | 1.27% | 128,920,980 |
| 2018-11-29 | 2018-11-27 | 1.000 | 125,180,000 | +592,000 | 1.27% | 125,180,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 124,588,000 | +180,000 | 1.26% | 124,588,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 124,408,000 | +100,000 | 1.26% | 136,848,800 |
| 2018-11-26 | 2018-11-22 | 1.120 | 124,308,000 | +90,000 | 1.26% | 139,224,960 |
| 2018-11-23 | 2018-11-21 | 1.120 | 124,218,000 | -274,000 | 1.26% | 139,124,160 |
| 2018-11-22 | 2018-11-20 | 1.170 | 124,492,000 | +98,000 | 1.26% | 145,655,640 |
| 2018-11-21 | 2018-11-19 | 1.160 | 124,394,000 | -10,600 | 1.26% | 144,297,040 |
| 2018-11-20 | 2018-11-16 | 1.060 | 124,404,600 | +384,000 | 1.26% | 131,868,876 |
| 2018-11-19 | 2018-11-15 | 0.970 | 124,020,600 | -4,000 | 1.26% | 120,299,982 |
| 2018-11-16 | 2018-11-14 | 0.940 | 124,024,600 | -408,000 | 1.26% | 116,583,124 |
| 2018-11-15 | 2018-11-13 | 0.910 | 124,432,600 | +318,000 | 1.26% | 113,233,666 |
| 2018-11-14 | 2018-11-12 | 0.870 | 124,114,600 | -50,000 | 1.26% | 107,979,702 |
| 2018-11-13 | 2018-11-09 | 0.870 | 124,164,600 | -200,000 | 1.26% | 108,023,202 |
| 2018-11-12 | 2018-11-08 | 0.870 | 124,364,600 | -70,000 | 1.26% | 108,197,202 |
| 2018-11-09 | 2018-11-07 | 0.870 | 124,434,600 | -176,000 | 1.26% | 108,258,102 |
| 2018-11-06 | 2018-11-02 | 0.890 | 124,610,600 | -246,000 | 1.26% | 110,903,434 |
| 2018-11-02 | 2018-10-31 | 0.830 | 124,856,600 | -40,000 | 1.27% | 103,630,978 |
| 2018-11-01 | 2018-10-30 | 0.800 | 124,896,600 | +12,000 | 1.27% | 99,917,280 |
| 2018-10-31 | 2018-10-29 | 0.810 | 124,884,600 | -28,000 | 1.27% | 101,156,526 |
| 2018-10-29 | 2018-10-25 | 0.850 | 124,912,600 | -664,000 | 1.27% | 106,175,710 |
| 2018-10-26 | 2018-10-24 | 0.840 | 125,576,600 | -160,000 | 1.27% | 105,484,344 |
| 2018-10-25 | 2018-10-23 | 0.880 | 125,736,600 | +260,000 | 1.28% | 110,648,208 |
| 2018-10-24 | 2018-10-22 | 0.820 | 125,476,600 | -98,000 | 1.27% | 102,890,812 |
| 2018-10-23 | 2018-10-19 | 0.760 | 125,574,600 | +40,000 | 1.27% | 95,436,696 |
| 2018-10-22 | 2018-10-18 | 0.770 | 125,534,600 | +50,000 | 1.27% | 96,661,642 |
| 2018-10-19 | 2018-10-16 | 0.770 | 125,484,600 | +406,000 | 1.27% | 96,623,142 |
| 2018-10-18 | 2018-10-15 | 0.790 | 125,078,600 | +184,000 | 1.27% | 98,812,094 |
| 2018-10-16 | 2018-10-12 | 0.760 | 124,894,600 | +54,000 | 1.27% | 94,919,896 |
| 2018-10-15 | 2018-10-11 | 0.770 | 124,840,600 | -20,000 | 1.27% | 96,127,262 |
| 2018-10-12 | 2018-10-10 | 0.850 | 124,860,600 | -84,000 | 1.27% | 106,131,510 |
| 2018-10-11 | 2018-10-09 | 0.850 | 124,944,600 | -8,000 | 1.27% | 106,202,910 |
| 2018-10-10 | 2018-10-08 | 0.840 | 124,952,600 | -92,000 | 1.27% | 104,960,184 |
| 2018-10-09 | 2018-10-05 | 0.870 | 125,044,600 | +314,000 | 1.27% | 108,788,802 |
| 2018-10-08 | 2018-10-04 | 0.870 | 124,730,600 | +28,000 | 1.27% | 108,515,622 |
| 2018-10-05 | 2018-10-03 | 0.890 | 124,702,600 | +10,000 | 1.27% | 110,985,314 |
| 2018-10-04 | 2018-10-02 | 0.920 | 124,692,600 | +218,000 | 1.27% | 114,717,192 |
| 2018-10-03 | 2018-09-28 | 0.920 | 124,474,600 | +94,000 | 1.26% | 114,516,632 |
| 2018-10-02 | 2018-09-27 | 0.920 | 124,380,600 | -144,000 | 1.26% | 114,430,152 |
| 2018-09-27 | 2018-09-24 | 0.960 | 124,524,600 | +60,000 | 1.26% | 119,543,616 |
| 2018-09-26 | 2018-09-21 | 0.970 | 124,464,600 | +166,000 | 1.26% | 120,730,662 |
| 2018-09-24 | 2018-09-20 | 0.900 | 124,298,600 | -286,000 | 1.26% | 111,868,740 |
| 2018-09-21 | 2018-09-19 | 0.930 | 124,584,600 | -414,000 | 1.26% | 115,863,678 |
| 2018-09-20 | 2018-09-18 | 0.940 | 124,998,600 | -132,000 | 1.27% | 117,498,684 |
| 2018-09-19 | 2018-09-17 | 0.980 | 125,130,600 | -54,000 | 1.27% | 122,627,988 |
| 2018-09-17 | 2018-09-13 | 0.980 | 125,184,600 | +80,000 | 1.27% | 122,680,908 |
| 2018-09-14 | 2018-09-12 | 0.940 | 125,104,600 | +14,000 | 1.27% | 117,598,324 |
| 2018-09-13 | 2018-09-11 | 0.950 | 125,090,600 | +1,288,000 | 1.27% | 118,836,070 |
| 2018-09-12 | 2018-09-10 | 1.000 | 123,802,600 | +590,000 | 1.26% | 123,802,600 |
| 2018-09-11 | 2018-09-07 | 1.000 | 123,212,600 | +800,000 | 1.25% | 123,212,600 |
| 2018-09-10 | 2018-09-06 | 1.010 | 122,412,600 | +306,000 | 1.24% | 123,636,726 |
| 2018-09-07 | 2018-09-05 | 0.980 | 122,106,600 | +440,000 | 1.24% | 119,664,468 |
| 2018-09-06 | 2018-09-04 | 1.060 | 121,666,600 | -40,000 | 1.23% | 128,966,596 |
| 2018-09-05 | 2018-09-03 | 1.050 | 121,706,600 | -378,000 | 1.24% | 127,791,930 |
| 2018-09-04 | 2018-08-31 | 1.120 | 122,084,600 | -50,000 | 1.24% | 136,734,752 |
| 2018-09-03 | 2018-08-30 | 1.100 | 122,134,600 | +20,000 | 1.24% | 134,348,060 |
| 2018-08-31 | 2018-08-29 | 1.170 | 122,114,600 | +514,000 | 1.24% | 142,874,082 |
| 2018-08-30 | 2018-08-28 | 0.950 | 121,600,600 | +198,000 | 1.23% | 115,520,570 |
| 2018-08-29 | 2018-08-27 | 0.850 | 121,402,600 | -20,000 | 1.23% | 103,192,210 |
| 2018-08-28 | 2018-08-24 | 0.780 | 121,422,600 | -16,000 | 1.23% | 94,709,628 |
| 2018-08-24 | 2018-08-22 | 0.830 | 121,438,600 | +202,000 | 1.23% | 100,794,038 |
| 2018-08-23 | 2018-08-21 | 0.850 | 121,236,600 | +40,000 | 1.23% | 103,051,110 |
| 2018-08-22 | 2018-08-20 | 0.840 | 121,196,600 | -2,000 | 1.23% | 101,805,144 |
| 2018-08-21 | 2018-08-17 | 0.820 | 121,198,600 | +1,014,000 | 1.23% | 99,382,852 |
| 2018-08-20 | 2018-08-16 | 0.780 | 120,184,600 | +68,000 | 1.22% | 93,743,988 |
| 2018-08-17 | 2018-08-15 | 0.840 | 120,116,600 | -258,000 | 1.22% | 100,897,944 |
| 2018-08-16 | 2018-08-14 | 0.930 | 120,374,600 | +386,000 | 1.22% | 111,948,378 |
| 2018-08-15 | 2018-08-13 | 0.990 | 119,988,600 | +12,000 | 1.22% | 118,788,714 |
| 2018-08-14 | 2018-08-10 | 0.980 | 119,976,600 | -20,000 | 1.22% | 117,577,068 |
| 2018-08-13 | 2018-08-09 | 0.990 | 119,996,600 | +350,000 | 1.22% | 118,796,634 |
| 2018-08-10 | 2018-08-08 | 0.990 | 119,646,600 | +32,000 | 1.21% | 118,450,134 |
| 2018-08-08 | 2018-08-06 | 0.970 | 119,614,600 | +234,000 | 1.21% | 116,026,162 |
| 2018-08-07 | 2018-08-03 | 1.000 | 119,380,600 | +400,000 | 1.21% | 119,380,600 |
| 2018-08-06 | 2018-08-02 | 1.000 | 118,980,600 | +936,000 | 1.21% | 118,980,600 |
| 2018-08-03 | 2018-08-01 | 1.110 | 118,044,600 | -122,000 | 1.20% | 131,029,506 |
| 2018-08-02 | 2018-07-31 | 1.170 | 118,166,600 | +40,000 | 1.20% | 138,254,922 |
| 2018-08-01 | 2018-07-30 | 1.190 | 118,126,600 | +80,000 | 1.20% | 140,570,654 |
| 2018-07-31 | 2018-07-27 | 1.200 | 118,046,600 | +454,000 | 1.20% | 141,655,920 |
| 2018-07-30 | 2018-07-26 | 1.190 | 117,592,600 | +340,000 | 1.19% | 139,935,194 |
| 2018-07-27 | 2018-07-25 | 1.190 | 117,252,600 | +294,000 | 1.19% | 139,530,594 |
| 2018-07-26 | 2018-07-24 | 1.190 | 116,958,600 | +956,000 | 1.19% | 139,180,734 |
| 2018-07-25 | 2018-07-23 | 1.150 | 116,002,600 | -310,000 | 1.18% | 133,402,990 |
| 2018-07-24 | 2018-07-20 | 1.180 | 116,312,600 | -214,000 | 1.18% | 137,248,868 |
| 2018-07-23 | 2018-07-19 | 1.180 | 116,526,600 | -352,000 | 1.18% | 137,501,388 |
| 2018-07-20 | 2018-07-18 | 1.210 | 116,878,600 | +200,000 | 1.19% | 141,423,106 |
| 2018-07-19 | 2018-07-17 | 1.170 | 116,678,600 | -154,000 | 1.18% | 136,513,962 |
| 2018-07-18 | 2018-07-16 | 1.190 | 116,832,600 | -550,000 | 1.19% | 139,030,794 |
| 2018-07-17 | 2018-07-13 | 1.210 | 117,382,600 | +216,000 | 1.19% | 142,032,946 |
| 2018-07-16 | 2018-07-12 | 1.200 | 117,166,600 | +80,000 | 1.19% | 140,599,920 |
| 2018-07-13 | 2018-07-11 | 1.190 | 117,086,600 | -80,000 | 1.19% | 139,333,054 |
| 2018-07-12 | 2018-07-10 | 1.230 | 117,166,600 | -54,000 | 1.19% | 144,114,918 |
| 2018-07-11 | 2018-07-09 | 1.290 | 117,220,600 | +142,000 | 1.19% | 151,214,574 |
| 2018-07-10 | 2018-07-06 | 1.290 | 117,078,600 | +58,000 | 1.19% | 151,031,394 |
| 2018-07-09 | 2018-07-05 | 1.280 | 117,020,600 | +44,000 | 1.19% | 149,786,368 |
| 2018-07-06 | 2018-07-04 | 1.310 | 116,976,600 | +10,000 | 1.19% | 153,239,346 |
| 2018-07-05 | 2018-07-03 | 1.310 | 116,966,600 | +100,000 | 1.19% | 153,226,246 |
| 2018-07-04 | 2018-06-29 | 1.330 | 116,866,600 | -1,154,000 | 1.19% | 155,432,578 |
| 2018-07-03 | 2018-06-28 | 1.300 | 118,020,600 | +128,000 | 1.20% | 153,426,780 |
| 2018-06-29 | 2018-06-27 | 1.280 | 117,892,600 | -160,000 | 1.20% | 150,902,528 |
| 2018-06-28 | 2018-06-26 | 1.330 | 118,052,600 | -156,000 | 1.20% | 157,009,958 |
| 2018-06-27 | 2018-06-25 | 1.350 | 118,208,600 | -6,000 | 1.20% | 159,581,610 |
| 2018-06-26 | 2018-06-22 | 1.390 | 118,214,600 | +112,000 | 1.20% | 164,318,294 |
| 2018-06-25 | 2018-06-21 | 1.420 | 118,102,600 | +106,000 | 1.20% | 167,705,692 |
| 2018-06-22 | 2018-06-20 | 1.360 | 117,996,600 | +578,000 | 1.20% | 160,475,376 |
| 2018-06-21 | 2018-06-19 | 1.370 | 117,418,600 | +306,000 | 1.19% | 160,863,482 |
| 2018-06-20 | 2018-06-15 | 1.460 | 117,112,600 | +20,000 | 1.19% | 170,984,396 |
| 2018-06-19 | 2018-06-14 | 1.490 | 117,092,600 | -1,056,000 | 1.19% | 174,467,974 |
| 2018-06-15 | 2018-06-13 | 1.520 | 118,148,600 | -2,440,000 | 1.20% | 179,585,872 |
| 2018-06-14 | 2018-06-12 | 1.530 | 120,588,600 | -506,000 | 1.22% | 184,500,558 |
| 2018-06-13 | 2018-06-11 | 1.550 | 121,094,600 | +246,000 | 1.23% | 187,696,630 |
| 2018-06-12 | 2018-06-08 | 1.530 | 120,848,600 | +104,000 | 1.23% | 184,898,358 |
| 2018-06-11 | 2018-06-07 | 1.530 | 120,744,600 | +94,000 | 1.23% | 184,739,238 |
| 2018-06-08 | 2018-06-06 | 1.510 | 120,650,600 | -200,000 | 1.22% | 182,182,406 |
| 2018-06-07 | 2018-06-05 | 1.540 | 120,850,600 | -78,000 | 1.23% | 186,109,924 |
| 2018-06-06 | 2018-06-04 | 1.540 | 120,928,600 | -472,000 | 1.23% | 186,230,044 |
| 2018-06-05 | 2018-06-01 | 1.520 | 121,400,600 | -20,000 | 1.23% | 184,528,912 |
| 2018-06-04 | 2018-05-31 | 1.510 | 121,420,600 | +498,000 | 1.23% | 183,345,106 |
| 2018-06-01 | 2018-05-30 | 1.500 | 120,922,600 | -84,000 | 1.23% | 181,383,900 |
| 2018-05-31 | 2018-05-29 | 1.480 | 121,006,600 | -184,000 | 1.23% | 179,089,768 |
| 2018-05-30 | 2018-05-28 | 1.580 | 121,190,600 | +264,000 | 1.23% | 191,481,148 |
| 2018-05-29 | 2018-05-25 | 1.580 | 120,926,600 | -622,000 | 1.23% | 191,064,028 |
| 2018-05-28 | 2018-05-24 | 1.630 | 121,548,600 | -338,000 | 1.23% | 198,124,218 |
| 2018-05-25 | 2018-05-23 | 1.660 | 121,886,600 | +74,000 | 1.24% | 202,331,756 |
| 2018-05-24 | 2018-05-21 | 1.660 | 121,812,600 | -124,000 | 1.24% | 202,208,916 |
| 2018-05-23 | 2018-05-18 | 1.540 | 121,936,600 | +820,000 | 1.24% | 187,782,364 |
| 2018-05-21 | 2018-05-17 | 1.370 | 121,116,600 | -328,000 | 1.23% | 165,929,742 |
| 2018-05-18 | 2018-05-16 | 1.390 | 121,444,600 | -470,000 | 1.23% | 168,807,994 |
| 2018-05-17 | 2018-05-15 | 1.390 | 121,914,600 | -54,000 | 1.24% | 169,461,294 |
| 2018-05-16 | 2018-05-14 | 1.390 | 121,968,600 | +358,000 | 1.24% | 169,536,354 |
| 2018-05-15 | 2018-05-11 | 1.390 | 121,610,600 | +162,000 | 1.23% | 169,038,734 |
| 2018-05-14 | 2018-05-10 | 1.390 | 121,448,600 | +264,000 | 1.23% | 168,813,554 |
| 2018-05-11 | 2018-05-09 | 1.400 | 121,184,600 | +150,000 | 1.23% | 169,658,440 |
| 2018-05-10 | 2018-05-08 | 1.400 | 121,034,600 | +54,000 | 1.23% | 169,448,440 |
| 2018-05-09 | 2018-05-07 | 1.390 | 120,980,600 | +172,000 | 1.23% | 168,163,034 |
| 2018-05-08 | 2018-05-04 | 1.390 | 120,808,600 | +122,000 | 1.23% | 167,923,954 |
| 2018-05-07 | 2018-05-03 | 1.400 | 120,686,600 | +148,000 | 1.22% | 168,961,240 |
| 2018-05-04 | 2018-05-02 | 1.410 | 120,538,600 | +558,000 | 1.22% | 169,959,426 |
| 2018-05-03 | 2018-04-30 | 1.410 | 119,980,600 | -132,000 | 1.22% | 169,172,646 |
| 2018-05-02 | 2018-04-27 | 1.400 | 120,112,600 | -64,000 | 1.22% | 168,157,640 |
| 2018-04-30 | 2018-04-26 | 1.390 | 120,176,600 | +666,000 | 1.22% | 167,045,474 |
| 2018-04-27 | 2018-04-25 | 1.370 | 119,510,600 | +50,000 | 1.21% | 163,729,522 |
| 2018-04-26 | 2018-04-24 | 1.360 | 119,460,600 | +100,000 | 1.21% | 162,466,416 |
| 2018-04-25 | 2018-04-23 | 1.380 | 119,360,600 | +162,000 | 1.21% | 164,717,628 |
| 2018-04-24 | 2018-04-20 | 1.390 | 119,198,600 | +2,112,000 | 1.21% | 165,686,054 |
| 2018-04-23 | 2018-04-19 | 1.400 | 117,086,600 | -1,298,000 | 1.19% | 163,921,240 |
| 2018-04-20 | 2018-04-18 | 1.390 | 118,384,600 | -8,000 | 1.20% | 164,554,594 |
| 2018-04-19 | 2018-04-17 | 1.370 | 118,392,600 | +4,000 | 1.20% | 162,197,862 |
| 2018-04-18 | 2018-04-16 | 1.380 | 118,388,600 | +662,000 | 1.20% | 163,376,268 |
| 2018-04-17 | 2018-04-13 | 1.460 | 117,726,600 | +114,000 | 1.19% | 171,880,836 |
| 2018-04-16 | 2018-04-12 | 1.470 | 117,612,600 | -434,000 | 1.19% | 172,890,522 |
| 2018-04-13 | 2018-04-11 | 1.490 | 118,046,600 | +12,000 | 1.20% | 175,889,434 |
| 2018-04-12 | 2018-04-10 | 1.510 | 118,034,600 | +60,000 | 1.20% | 178,232,246 |
| 2018-04-11 | 2018-04-09 | 1.530 | 117,974,600 | +68,000 | 1.20% | 180,501,138 |
| 2018-04-10 | 2018-04-06 | 1.520 | 117,906,600 | -192,000 | 1.20% | 179,218,032 |
| 2018-04-09 | 2018-04-04 | 1.520 | 118,098,600 | +554,000 | 1.20% | 179,509,872 |
| 2018-04-06 | 2018-04-03 | 1.570 | 117,544,600 | +824,000 | 1.19% | 184,545,022 |
| 2018-04-04 | 2018-03-29 | 1.580 | 116,720,600 | -162,000 | 1.18% | 184,418,548 |
| 2018-04-03 | 2018-03-28 | 1.540 | 116,882,600 | -276,000 | 1.19% | 179,999,204 |
| 2018-03-29 | 2018-03-27 | 1.600 | 117,158,600 | +448,000 | 1.19% | 187,453,760 |
| 2018-03-28 | 2018-03-26 | 1.500 | 116,710,600 | -838,000 | 1.18% | 175,065,900 |
| 2018-03-27 | 2018-03-23 | 1.570 | 117,548,600 | +456,000 | 1.19% | 184,551,302 |
| 2018-03-26 | 2018-03-22 | 1.660 | 117,092,600 | +534,000 | 1.19% | 194,373,716 |
| 2018-03-23 | 2018-03-21 | 1.680 | 116,558,600 | +510,000 | 1.18% | 195,818,448 |
| 2018-03-22 | 2018-03-20 | 1.680 | 116,048,600 | +110,000 | 1.18% | 194,961,648 |
| 2018-03-21 | 2018-03-19 | 1.670 | 115,938,600 | +1,534,000 | 1.18% | 193,617,462 |
| 2018-03-20 | 2018-03-16 | 1.680 | 114,404,600 | +22,000 | 1.16% | 192,199,728 |
| 2018-03-19 | 2018-03-15 | 1.690 | 114,382,600 | -890,000 | 1.16% | 193,306,594 |
| 2018-03-16 | 2018-03-14 | 1.690 | 115,272,600 | +586,000 | 1.17% | 194,810,694 |
| 2018-03-15 | 2018-03-13 | 1.680 | 114,686,600 | +1,320,000 | 1.16% | 192,673,488 |
| 2018-03-14 | 2018-03-12 | 1.700 | 113,366,600 | -528,000 | 1.15% | 192,723,220 |
| 2018-03-13 | 2018-03-09 | 1.650 | 113,894,600 | +626,000 | 1.16% | 187,926,090 |
| 2018-03-12 | 2018-03-08 | 1.680 | 113,268,600 | +540,000 | 1.15% | 190,291,248 |
| 2018-03-09 | 2018-03-07 | 1.640 | 112,728,600 | +348,000 | 1.14% | 184,874,904 |
| 2018-03-08 | 2018-03-06 | 1.640 | 112,380,600 | -230,000 | 1.14% | 184,304,184 |
| 2018-03-07 | 2018-03-05 | 1.550 | 112,610,600 | +2,454,000 | 1.14% | 174,546,430 |
| 2018-03-06 | 2018-03-02 | 1.540 | 110,156,600 | +4,000 | 1.12% | 169,641,164 |
| 2018-03-05 | 2018-03-01 | 1.540 | 110,152,600 | -38,000 | 1.12% | 169,635,004 |
| 2018-03-02 | 2018-02-28 | 1.530 | 110,190,600 | +464,000 | 1.12% | 168,591,618 |
| 2018-03-01 | 2018-02-27 | 1.500 | 109,726,600 | +334,000 | 1.11% | 164,589,900 |
| 2018-02-28 | 2018-02-26 | 1.600 | 109,392,600 | +900,000 | 1.11% | 175,028,160 |
| 2018-02-27 | 2018-02-23 | 1.460 | 108,492,600 | -12,000 | 1.10% | 158,399,196 |
| 2018-02-26 | 2018-02-22 | 1.430 | 108,504,600 | +90,000 | 1.10% | 155,161,578 |
| 2018-02-23 | 2018-02-21 | 1.430 | 108,414,600 | +950,000 | 1.10% | 155,032,878 |
| 2018-02-22 | 2018-02-20 | 1.400 | 107,464,600 | +256,000 | 1.09% | 150,450,440 |
| 2018-02-21 | 2018-02-15 | 1.320 | 107,208,600 | -1,970,000 | 1.09% | 141,515,352 |
| 2018-02-20 | 2018-02-13 | 1.280 | 109,178,600 | +686,000 | 1.11% | 139,748,608 |
| 2018-02-14 | 2018-02-12 | 1.230 | 108,492,600 | +2,490,000 | 1.10% | 133,445,898 |
| 2018-02-13 | 2018-02-09 | 1.220 | 106,002,600 | +968,000 | 1.08% | 129,323,172 |
| 2018-02-12 | 2018-02-08 | 1.400 | 105,034,600 | +488,000 | 1.07% | 147,048,440 |
| 2018-02-09 | 2018-02-07 | 1.420 | 104,546,600 | +256,000 | 1.06% | 148,456,172 |
| 2018-02-08 | 2018-02-06 | 1.370 | 104,290,600 | +1,220,000 | 1.06% | 142,878,122 |
| 2018-02-07 | 2018-02-05 | 1.560 | 103,070,600 | -538,000 | 1.05% | 160,790,136 |
| 2018-02-06 | 2018-02-02 | 1.580 | 103,608,600 | -294,000 | 1.05% | 163,701,588 |
| 2018-02-05 | 2018-02-01 | 1.570 | 103,902,600 | -186,000 | 1.05% | 163,127,082 |
| 2018-02-02 | 2018-01-31 | 1.650 | 104,088,600 | +232,000 | 1.06% | 171,746,190 |
| 2018-02-01 | 2018-01-30 | 1.660 | 103,856,600 | -378,000 | 1.05% | 172,401,956 |
| 2018-01-31 | 2018-01-29 | 1.690 | 104,234,600 | -982,000 | 1.06% | 176,156,474 |
| 2018-01-30 | 2018-01-26 | 1.570 | 105,216,600 | -236,000 | 1.07% | 165,190,062 |
| 2018-01-29 | 2018-01-25 | 1.580 | 105,452,600 | -50,000 | 1.07% | 166,615,108 |
| 2018-01-26 | 2018-01-24 | 1.590 | 105,502,600 | -36,000 | 1.07% | 167,749,134 |
| 2018-01-25 | 2018-01-23 | 1.600 | 105,538,600 | +282,000 | 1.07% | 168,861,760 |
| 2018-01-24 | 2018-01-22 | 1.610 | 105,256,600 | +448,000 | 1.07% | 169,463,126 |
| 2018-01-23 | 2018-01-19 | 1.610 | 104,808,600 | +98,000 | 1.06% | 168,741,846 |
| 2018-01-22 | 2018-01-18 | 1.600 | 104,710,600 | +338,000 | 1.06% | 167,536,960 |
| 2018-01-19 | 2018-01-17 | 1.640 | 104,372,600 | +882,000 | 1.06% | 171,171,064 |
| 2018-01-18 | 2018-01-16 | 1.670 | 103,490,600 | +592,000 | 1.05% | 172,829,302 |
| 2018-01-17 | 2018-01-15 | 1.660 | 102,898,600 | +118,000 | 1.04% | 170,811,676 |
| 2018-01-16 | 2018-01-12 | 1.670 | 102,780,600 | +1,168,000 | 1.04% | 171,643,602 |
| 2018-01-15 | 2018-01-11 | 1.660 | 101,612,600 | +74,000 | 1.03% | 168,676,916 |
| 2018-01-12 | 2018-01-10 | 1.630 | 101,538,600 | +144,000 | 1.03% | 165,507,918 |
| 2018-01-11 | 2018-01-09 | 1.660 | 101,394,600 | -956,000 | 1.03% | 168,315,036 |
| 2018-01-10 | 2018-01-08 | 1.710 | 102,350,600 | -666,000 | 1.04% | 175,019,526 |
| 2018-01-09 | 2018-01-05 | 1.690 | 103,016,600 | +498,000 | 1.05% | 174,098,054 |
| 2018-01-08 | 2018-01-04 | 1.710 | 102,518,600 | +112,000 | 1.04% | 175,306,806 |
| 2018-01-05 | 2018-01-03 | 1.720 | 102,406,600 | +190,000 | 1.04% | 176,139,352 |
| 2018-01-04 | 2018-01-02 | 1.750 | 102,216,600 | +664,000 | 1.04% | 178,879,050 |
| 2018-01-03 | 2017-12-29 | 1.740 | 101,552,600 | -6,000 | 1.03% | 176,701,524 |
| 2018-01-02 | 2017-12-28 | 1.780 | 101,558,600 | -480,000 | 1.03% | 180,774,308 |
| 2017-12-29 | 2017-12-27 | 1.810 | 102,038,600 | -1,792,000 | 1.04% | 184,689,866 |
| 2017-12-28 | 2017-12-22 | 1.590 | 103,830,600 | +86,000 | 1.05% | 165,090,654 |
| 2017-12-27 | 2017-12-21 | 1.590 | 103,744,600 | -120,000 | 1.05% | 164,953,914 |
| 2017-12-22 | 2017-12-20 | 1.570 | 103,864,600 | -314,000 | 1.05% | 163,067,422 |
| 2017-12-21 | 2017-12-19 | 1.580 | 104,178,600 | -68,000 | 1.06% | 164,602,188 |
| 2017-12-20 | 2017-12-18 | 1.570 | 104,246,600 | -674,000 | 1.06% | 163,667,162 |
| 2017-12-19 | 2017-12-15 | 1.590 | 104,920,600 | +262,000 | 1.06% | 166,823,754 |
| 2017-12-18 | 2017-12-14 | 1.600 | 104,658,600 | -388,000 | 1.06% | 167,453,760 |
| 2017-12-15 | 2017-12-13 | 1.590 | 105,046,600 | +38,000 | 1.07% | 167,024,094 |
| 2017-12-14 | 2017-12-12 | 1.600 | 105,008,600 | +464,000 | 1.06% | 168,013,760 |
| 2017-12-13 | 2017-12-11 | 1.610 | 104,544,600 | -174,000 | 1.06% | 168,316,806 |
| 2017-12-12 | 2017-12-08 | 1.610 | 104,718,600 | +1,396,000 | 1.06% | 168,596,946 |
| 2017-12-11 | 2017-12-07 | 1.620 | 103,322,600 | +450,000 | 1.05% | 167,382,612 |
| 2017-12-08 | 2017-12-06 | 1.580 | 102,872,600 | +1,796,000 | 1.04% | 162,538,708 |
| 2017-12-07 | 2017-12-05 | 1.630 | 101,076,600 | -470,000 | 1.02% | 164,754,858 |
| 2017-12-06 | 2017-12-04 | 1.610 | 101,546,600 | -888,000 | 1.03% | 163,490,026 |
| 2017-12-05 | 2017-12-01 | 1.700 | 102,434,600 | -18,000 | 1.04% | 174,138,820 |
| 2017-12-04 | 2017-11-30 | 1.690 | 102,452,600 | +320,000 | 1.04% | 173,144,894 |
| 2017-12-01 | 2017-11-29 | 1.690 | 102,132,600 | -376,000 | 1.04% | 172,604,094 |
| 2017-11-30 | 2017-11-28 | 1.680 | 102,508,600 | +172,000 | 1.04% | 172,214,448 |
| 2017-11-29 | 2017-11-27 | 1.690 | 102,336,600 | +552,000 | 1.04% | 172,948,854 |
| 2017-11-28 | 2017-11-24 | 1.730 | 101,784,600 | -386,000 | 1.03% | 176,087,358 |
| 2017-11-27 | 2017-11-23 | 1.700 | 102,170,600 | +146,000 | 1.04% | 173,690,020 |
| 2017-11-24 | 2017-11-22 | 1.730 | 102,024,600 | +748,000 | 1.03% | 176,502,558 |
| 2017-11-23 | 2017-11-21 | 1.730 | 101,276,600 | +456,000 | 1.03% | 175,208,518 |
| 2017-11-22 | 2017-11-20 | 1.740 | 100,820,600 | +1,708,000 | 1.02% | 175,427,844 |
| 2017-11-21 | 2017-11-17 | 1.810 | 99,112,600 | +56,000 | 1.01% | 179,393,806 |
| 2017-11-20 | 2017-11-16 | 1.860 | 99,056,600 | +532,000 | 1.00% | 184,245,276 |
| 2017-11-17 | 2017-11-15 | 1.790 | 98,524,600 | -764,000 | 1.00% | 176,359,034 |
| 2017-11-16 | 2017-11-14 | 1.920 | 99,288,600 | -826,000 | 1.01% | 190,634,112 |
| 2017-11-15 | 2017-11-13 | 1.900 | 100,114,600 | -764,000 | 1.02% | 190,217,740 |
| 2017-11-14 | 2017-11-10 | 1.740 | 100,878,600 | +270,000 | 1.02% | 175,528,764 |
| 2017-11-13 | 2017-11-09 | 1.730 | 100,608,600 | -916,000 | 1.06% | 174,052,878 |
| 2017-11-10 | 2017-11-08 | 1.720 | 101,524,600 | +820,000 | 1.07% | 174,622,312 |
| 2017-11-09 | 2017-11-07 | 1.810 | 100,704,600 | -8,000 | 1.06% | 182,275,326 |
| 2017-11-08 | 2017-11-06 | 1.730 | 100,712,600 | -462,000 | 1.06% | 174,232,798 |
| 2017-11-07 | 2017-11-03 | 1.650 | 101,174,600 | +9,260,000 | 1.07% | 166,938,090 |
| 2017-11-06 | 2017-11-02 | 1.630 | 91,914,600 | +298,000 | 0.97% | 149,820,798 |
| 2017-11-03 | 2017-11-01 | 1.660 | 91,616,600 | +72,000 | 1.17% | 152,083,556 |
| 2017-11-02 | 2017-10-31 | 1.650 | 91,544,600 | -68,000 | 1.16% | 151,048,590 |
| 2017-11-01 | 2017-10-30 | 1.640 | 91,612,600 | -2,000 | 1.17% | 150,244,664 |
| 2017-10-31 | 2017-10-27 | 1.740 | 91,614,600 | +494,600 | 1.17% | 159,409,404 |
| 2017-10-30 | 2017-10-26 | 1.800 | 91,120,000 | +1,388,000 | 1.16% | 164,016,000 |
| 2017-10-27 | 2017-10-25 | 1.790 | 89,732,000 | +514,000 | 1.14% | 160,620,280 |
| 2017-10-26 | 2017-10-24 | 1.820 | 89,218,000 | +476,000 | 1.13% | 162,376,760 |
| 2017-10-25 | 2017-10-23 | 1.720 | 88,742,000 | +572,000 | 1.13% | 152,636,240 |
| 2017-10-24 | 2017-10-20 | 1.710 | 88,170,000 | -904,000 | 1.12% | 150,770,700 |
| 2017-10-23 | 2017-10-19 | 1.690 | 89,074,000 | +336,000 | 1.13% | 150,535,060 |
| 2017-10-20 | 2017-10-18 | 1.780 | 88,738,000 | -184,000 | 1.13% | 157,953,640 |
| 2017-10-19 | 2017-10-17 | 1.900 | 88,922,000 | +884,000 | 1.13% | 168,951,800 |
| 2017-10-18 | 2017-10-16 | 1.810 | 88,038,000 | +3,020,000 | 1.12% | 159,348,780 |
| 2017-10-17 | 2017-10-13 | 1.700 | 85,018,000 | -464,000 | 1.08% | 144,530,600 |
| 2017-10-16 | 2017-10-12 | 1.700 | 85,482,000 | -428,000 | 1.09% | 145,319,400 |
| 2017-10-13 | 2017-10-11 | 1.650 | 85,910,000 | +1,996,000 | 1.09% | 141,751,500 |
| 2017-10-12 | 2017-10-10 | 1.650 | 83,914,000 | +3,434,000 | 1.07% | 138,458,100 |
| 2017-10-11 | 2017-10-09 | 1.470 | 80,480,000 | -694,000 | 1.02% | 118,305,600 |
| 2017-10-10 | 2017-10-06 | 1.250 | 81,174,000 | -1,462,000 | 1.03% | 101,467,500 |
| 2017-10-09 | 2017-10-04 | 1.370 | 82,636,000 | -218,000 | 1.05% | 113,211,320 |
| 2017-10-06 | 2017-10-03 | 1.280 | 82,854,000 | +2,744,000 | 1.05% | 106,053,120 |
| 2017-10-04 | 2017-09-29 | 1.020 | 80,110,000 | +340,000 | 1.02% | 81,712,200 |
| 2017-10-03 | 2017-09-28 | 0.910 | 79,770,000 | -536,000 | 1.01% | 72,590,700 |
| 2017-09-29 | 2017-09-27 | 0.880 | 80,306,000 | +2,732,000 | 1.02% | 70,669,280 |
| 2017-09-28 | 2017-09-26 | 0.880 | 77,574,000 | -410,000 | 0.99% | 68,265,120 |
| 2017-09-27 | 2017-09-25 | 0.810 | 77,984,000 | +114,000 | 0.99% | 63,167,040 |
| 2017-09-26 | 2017-09-22 | 0.830 | 77,870,000 | -160,000 | 0.99% | 64,632,100 |
| 2017-09-25 | 2017-09-21 | 0.820 | 78,030,000 | +222,000 | 0.99% | 63,984,600 |
| 2017-09-22 | 2017-09-20 | 0.810 | 77,808,000 | -10,000 | 0.99% | 63,024,480 |
| 2017-09-21 | 2017-09-19 | 0.810 | 77,818,000 | -70,000 | 0.99% | 63,032,580 |
| 2017-09-20 | 2017-09-18 | 0.810 | 77,888,000 | +546,000 | 0.99% | 63,089,280 |
| 2017-09-19 | 2017-09-15 | 0.820 | 77,342,000 | +140,000 | 0.98% | 63,420,440 |
| 2017-09-18 | 2017-09-14 | 0.820 | 77,202,000 | +348,000 | 0.98% | 63,305,640 |
| 2017-09-15 | 2017-09-13 | 0.830 | 76,854,000 | +190,000 | 0.98% | 63,788,820 |
| 2017-09-14 | 2017-09-12 | 0.850 | 76,664,000 | -82,000 | 0.98% | 65,164,400 |
| 2017-09-13 | 2017-09-11 | 0.860 | 76,746,000 | +16,000 | 0.98% | 66,001,560 |
| 2017-09-12 | 2017-09-08 | 0.830 | 76,730,000 | +150,000 | 0.98% | 63,685,900 |
| 2017-09-11 | 2017-09-07 | 0.860 | 76,580,000 | +450,000 | 0.97% | 65,858,800 |
| 2017-09-08 | 2017-09-06 | 0.860 | 76,130,000 | -138,000 | 0.97% | 65,471,800 |
| 2017-09-07 | 2017-09-05 | 0.850 | 76,268,000 | +694,000 | 0.97% | 64,827,800 |
| 2017-09-06 | 2017-09-04 | 0.870 | 75,574,000 | +1,222,000 | 0.96% | 65,749,380 |
| 2017-09-05 | 2017-09-01 | 0.890 | 74,352,000 | +122,000 | 0.95% | 66,173,280 |
| 2017-09-04 | 2017-08-31 | 0.920 | 74,230,000 | -236,000 | 0.94% | 68,291,600 |
| 2017-08-31 | 2017-08-29 | 0.880 | 74,466,000 | -210,000 | 0.95% | 65,530,080 |
| 2017-08-30 | 2017-08-28 | 0.890 | 74,676,000 | +314,000 | 0.95% | 66,461,640 |
| 2017-08-29 | 2017-08-25 | 0.900 | 74,362,000 | +112,000 | 0.95% | 66,925,800 |
| 2017-08-28 | 2017-08-24 | 0.910 | 74,250,000 | -12,000 | 0.94% | 67,567,500 |
| 2017-08-25 | 2017-08-22 | 0.890 | 74,262,000 | -70,000 | 0.94% | 66,093,180 |
| 2017-08-24 | 2017-08-21 | 0.890 | 74,332,000 | +200,000 | 0.95% | 66,155,480 |
| 2017-08-22 | 2017-08-18 | 0.900 | 74,132,000 | +400,000 | 0.94% | 66,718,800 |
| 2017-08-21 | 2017-08-17 | 0.920 | 73,732,000 | -30,000 | 0.94% | 67,833,440 |
| 2017-08-18 | 2017-08-16 | 0.920 | 73,762,000 | -38,000 | 0.94% | 67,861,040 |
| 2017-08-17 | 2017-08-15 | 0.920 | 73,800,000 | -326,000 | 0.94% | 67,896,000 |
| 2017-08-16 | 2017-08-14 | 0.910 | 74,126,000 | +100,000 | 0.94% | 67,454,660 |
| 2017-08-15 | 2017-08-11 | 0.900 | 74,026,000 | -150,000 | 0.94% | 66,623,400 |
| 2017-08-14 | 2017-08-10 | 0.930 | 74,176,000 | +290,000 | 0.94% | 68,983,680 |
| 2017-08-11 | 2017-08-09 | 0.930 | 73,886,000 | +780,000 | 0.94% | 68,713,980 |
| 2017-08-10 | 2017-08-08 | 0.930 | 73,106,000 | -390,000 | 0.93% | 67,988,580 |
| 2017-08-09 | 2017-08-07 | 0.920 | 73,496,000 | +1,580,000 | 0.93% | 67,616,320 |
| 2017-08-08 | 2017-08-04 | 0.900 | 71,916,000 | -120,000 | 0.91% | 64,724,400 |
| 2017-08-07 | 2017-08-03 | 0.890 | 72,036,000 | -150,000 | 0.92% | 64,112,040 |
| 2017-08-04 | 2017-08-02 | 0.880 | 72,186,000 | +550,000 | 0.92% | 63,523,680 |
| 2017-08-03 | 2017-08-01 | 0.880 | 71,636,000 | +240,000 | 0.91% | 63,039,680 |
| 2017-08-02 | 2017-07-31 | 0.890 | 71,396,000 | -40,000 | 0.91% | 63,542,440 |
| 2017-08-01 | 2017-07-28 | 0.890 | 71,436,000 | -482,000 | 0.91% | 63,578,040 |
| 2017-07-31 | 2017-07-27 | 0.890 | 71,918,000 | +134,000 | 0.91% | 64,007,020 |
| 2017-07-28 | 2017-07-26 | 0.900 | 71,784,000 | +68,000 | 0.91% | 64,605,600 |
| 2017-07-27 | 2017-07-25 | 0.910 | 71,716,000 | +150,000 | 0.91% | 65,261,560 |
| 2017-07-26 | 2017-07-24 | 0.910 | 71,566,000 | -50,000 | 0.91% | 65,125,060 |
| 2017-07-25 | 2017-07-21 | 0.920 | 71,616,000 | +100,000 | 0.91% | 65,886,720 |
| 2017-07-24 | 2017-07-20 | 0.930 | 71,516,000 | +98,000 | 0.91% | 66,509,880 |
| 2017-07-21 | 2017-07-19 | 0.910 | 71,418,000 | -640,000 | 0.91% | 64,990,380 |
| 2017-07-19 | 2017-07-17 | 0.850 | 72,058,000 | +50,000 | 0.92% | 61,249,300 |
| 2017-07-18 | 2017-07-14 | 0.850 | 72,008,000 | -418,000 | 0.92% | 61,206,800 |
| 2017-07-17 | 2017-07-13 | 0.850 | 72,426,000 | +48,000 | 0.92% | 61,562,100 |
| 2017-07-14 | 2017-07-12 | 0.850 | 72,378,000 | -314,000 | 0.92% | 61,521,300 |
| 2017-07-13 | 2017-07-11 | 0.850 | 72,692,000 | -216,000 | 0.92% | 61,788,200 |
| 2017-07-12 | 2017-07-10 | 0.860 | 72,908,000 | +152,000 | 0.93% | 62,700,880 |
| 2017-07-11 | 2017-07-07 | 0.870 | 72,756,000 | +236,000 | 0.93% | 63,297,720 |
| 2017-07-07 | 2017-07-05 | 0.880 | 72,520,000 | -282,000 | 0.92% | 63,817,600 |
| 2017-07-06 | 2017-07-04 | 0.880 | 72,802,000 | +658,000 | 0.93% | 64,065,760 |
| 2017-07-05 | 2017-07-03 | 0.880 | 72,144,000 | +450,000 | 0.92% | 63,486,720 |
| 2017-07-04 | 2017-06-30 | 0.890 | 71,694,000 | -20,000 | 0.91% | 63,807,660 |
| 2017-07-03 | 2017-06-29 | 0.900 | 71,714,000 | +150,000 | 0.91% | 64,542,600 |
| 2017-06-30 | 2017-06-28 | 0.920 | 71,564,000 | -520,000 | 0.91% | 65,838,880 |
| 2017-06-29 | 2017-06-27 | 0.920 | 72,084,000 | -84,000 | 0.92% | 66,317,280 |
| 2017-06-28 | 2017-06-26 | 0.900 | 72,168,000 | +516,000 | 0.92% | 64,951,200 |
| 2017-06-27 | 2017-06-23 | 0.930 | 71,652,000 | -80,000 | 0.91% | 66,636,360 |
| 2017-06-26 | 2017-06-22 | 0.940 | 71,732,000 | +146,000 | 0.91% | 67,428,080 |
| 2017-06-23 | 2017-06-21 | 0.930 | 71,586,000 | +66,000 | 0.91% | 66,574,980 |
| 2017-06-22 | 2017-06-20 | 0.940 | 71,520,000 | -370,000 | 0.91% | 67,228,800 |
| 2017-06-21 | 2017-06-19 | 0.930 | 71,890,000 | +2,640,000 | 0.91% | 66,857,700 |
| 2017-06-19 | 2017-06-15 | 0.900 | 69,250,000 | -64,000 | 0.88% | 62,325,000 |
| 2017-06-16 | 2017-06-14 | 0.900 | 69,314,000 | +986,000 | 0.88% | 62,382,600 |
| 2017-06-15 | 2017-06-13 | 0.900 | 68,328,000 | +14,000 | 0.87% | 61,495,200 |
| 2017-06-14 | 2017-06-12 | 0.910 | 68,314,000 | -12,000 | 0.87% | 62,165,740 |
| 2017-06-13 | 2017-06-09 | 0.910 | 68,326,000 | -1,400,000 | 0.87% | 62,176,660 |
| 2017-06-12 | 2017-06-08 | 0.900 | 69,726,000 | +130,000 | 0.89% | 62,753,400 |
| 2017-06-09 | 2017-06-07 | 0.900 | 69,596,000 | +3,200,000 | 0.89% | 62,636,400 |
| 2017-06-08 | 2017-06-06 | 0.940 | 66,396,000 | -280,000 | 0.84% | 62,412,240 |
| 2017-06-07 | 2017-06-05 | 0.930 | 66,676,000 | +326,000 | 0.85% | 62,008,680 |
| 2017-06-06 | 2017-06-02 | 0.950 | 66,350,000 | -400,000 | 0.84% | 63,032,500 |
| 2017-06-05 | 2017-06-01 | 0.850 | 66,750,000 | -430,000 | 0.85% | 56,737,500 |
| 2017-06-02 | 2017-05-31 | 0.840 | 67,180,000 | -244,000 | 0.85% | 56,431,200 |
| 2017-06-01 | 2017-05-29 | 0.780 | 67,424,000 | +114,000 | 0.86% | 52,590,720 |
| 2017-05-31 | 2017-05-26 | 0.800 | 67,310,000 | -20,000 | 0.86% | 53,848,000 |
| 2017-05-29 | 2017-05-25 | 0.810 | 67,330,000 | -252,000 | 0.86% | 54,537,300 |
| 2017-05-26 | 2017-05-24 | 0.830 | 67,582,000 | +666,000 | 0.86% | 56,093,060 |
| 2017-05-25 | 2017-05-23 | 0.850 | 66,916,000 | -674,000 | 0.85% | 56,878,600 |
| 2017-05-23 | 2017-05-19 | 0.800 | 67,590,000 | +96,000 | 0.86% | 54,072,000 |
| 2017-05-22 | 2017-05-18 | 0.800 | 67,494,000 | +100,000 | 0.86% | 53,995,200 |
| 2017-05-19 | 2017-05-17 | 0.810 | 67,394,000 | -116,000 | 0.86% | 54,589,140 |
| 2017-05-18 | 2017-05-16 | 0.790 | 67,510,000 | +130,000 | 0.86% | 53,332,900 |
| 2017-05-17 | 2017-05-15 | 0.790 | 67,380,000 | +180,000 | 0.86% | 53,230,200 |
| 2017-05-16 | 2017-05-12 | 0.800 | 67,200,000 | +100,000 | 0.85% | 53,760,000 |
| 2017-05-15 | 2017-05-11 | 0.810 | 67,100,000 | +106,000 | 0.85% | 54,351,000 |
| 2017-05-10 | 2017-05-08 | 0.810 | 66,994,000 | +308,000 | 0.85% | 54,265,140 |
| 2017-05-09 | 2017-05-05 | 0.830 | 66,686,000 | -224,000 | 0.85% | 55,349,380 |
| 2017-05-05 | 2017-05-02 | 0.870 | 66,910,000 | +100,000 | 0.85% | 58,211,700 |
| 2017-05-04 | 2017-04-28 | 0.870 | 66,810,000 | -44,000 | 0.85% | 58,124,700 |
| 2017-05-02 | 2017-04-27 | 0.870 | 66,854,000 | +728,000 | 0.85% | 58,162,980 |
| 2017-04-28 | 2017-04-26 | 0.900 | 66,126,000 | -422,000 | 0.84% | 59,513,400 |
| 2017-04-27 | 2017-04-25 | 0.860 | 66,548,000 | -386,000 | 0.85% | 57,231,280 |
| 2017-04-25 | 2017-04-21 | 0.900 | 66,934,000 | +20,000 | 0.85% | 60,240,600 |
| 2017-04-24 | 2017-04-20 | 0.910 | 66,914,000 | +20,000 | 0.85% | 60,891,740 |
| 2017-04-21 | 2017-04-19 | 0.910 | 66,894,000 | +50,000 | 0.85% | 60,873,540 |
| 2017-04-20 | 2017-04-18 | 0.910 | 66,844,000 | +20,000 | 0.85% | 60,828,040 |
| 2017-04-19 | 2017-04-13 | 0.950 | 66,824,000 | -10,000 | 0.85% | 63,482,800 |
| 2017-04-18 | 2017-04-12 | 0.950 | 66,834,000 | -40,000 | 0.85% | 63,492,300 |
| 2017-04-13 | 2017-04-11 | 0.970 | 66,874,000 | +150,000 | 0.85% | 64,867,780 |
| 2017-04-12 | 2017-04-10 | 0.960 | 66,724,000 | +150,000 | 0.85% | 64,055,040 |
| 2017-04-11 | 2017-04-07 | 0.980 | 66,574,000 | +402,000 | 0.85% | 65,242,520 |
| 2017-04-10 | 2017-04-06 | 0.950 | 66,172,000 | +596,000 | 0.84% | 62,863,400 |
| 2017-04-07 | 2017-04-05 | 1.000 | 65,576,000 | -84,000 | 0.83% | 65,576,000 |
| 2017-04-05 | 2017-03-31 | 1.030 | 65,660,000 | +1,126,000 | 0.84% | 67,629,800 |
| 2017-04-03 | 2017-03-30 | 1.010 | 64,534,000 | +220,000 | 0.82% | 65,179,340 |
| 2017-03-31 | 2017-03-29 | 1.000 | 64,314,000 | +810,000 | 0.82% | 64,314,000 |
| 2017-03-30 | 2017-03-28 | 1.010 | 63,504,000 | -1,432,000 | 0.81% | 64,139,040 |
| 2017-03-29 | 2017-03-27 | 0.990 | 64,936,000 | -562,000 | 0.83% | 64,286,640 |
| 2017-03-28 | 2017-03-24 | 1.070 | 65,498,000 | +64,000 | 0.83% | 70,082,860 |
| 2017-03-27 | 2017-03-23 | 1.070 | 65,434,000 | +214,000 | 0.83% | 70,014,380 |
| 2017-03-24 | 2017-03-22 | 1.060 | 65,220,000 | +102,000 | 0.83% | 69,133,200 |
| 2017-03-23 | 2017-03-21 | 1.070 | 65,118,000 | -30,000 | 0.83% | 69,676,260 |
| 2017-03-22 | 2017-03-20 | 1.090 | 65,148,000 | -266,000 | 0.83% | 71,011,320 |
| 2017-03-21 | 2017-03-17 | 1.110 | 65,414,000 | +270,000 | 0.83% | 72,609,540 |
| 2017-03-20 | 2017-03-16 | 1.100 | 65,144,000 | -598,000 | 0.83% | 71,658,400 |
| 2017-03-17 | 2017-03-15 | 1.110 | 65,742,000 | +1,026,000 | 0.84% | 72,973,620 |
| 2017-03-16 | 2017-03-14 | 1.090 | 64,716,000 | +516,000 | 0.82% | 70,540,440 |
| 2017-03-15 | 2017-03-13 | 1.060 | 64,200,000 | -290,000 | 0.82% | 68,052,000 |
| 2017-03-13 | 2017-03-09 | 0.920 | 64,490,000 | +632,000 | 0.82% | 59,330,800 |
| 2017-03-10 | 2017-03-08 | 0.910 | 63,858,000 | -214,000 | 0.81% | 58,110,780 |
| 2017-03-09 | 2017-03-07 | 0.920 | 64,072,000 | +110,000 | 0.81% | 58,946,240 |
| 2017-03-08 | 2017-03-06 | 0.940 | 63,962,000 | +190,000 | 0.81% | 60,124,280 |
| 2017-03-07 | 2017-03-03 | 0.910 | 63,772,000 | +92,000 | 0.81% | 58,032,520 |
| 2017-03-06 | 2017-03-02 | 0.910 | 63,680,000 | +94,000 | 0.81% | 57,948,800 |
| 2017-03-03 | 2017-03-01 | 0.870 | 63,586,000 | +70,000 | 0.81% | 55,319,820 |
| 2017-03-02 | 2017-02-28 | 0.860 | 63,516,000 | -100,000 | 0.81% | 54,623,760 |
| 2017-03-01 | 2017-02-27 | 0.900 | 63,616,000 | +296,000 | 0.81% | 57,254,400 |
| 2017-02-28 | 2017-02-24 | 0.950 | 63,320,000 | +852,000 | 0.81% | 60,154,000 |
| 2017-02-27 | 2017-02-23 | 0.960 | 62,468,000 | -138,000 | 0.79% | 59,969,280 |
| 2017-02-24 | 2017-02-22 | 0.900 | 62,606,000 | +202,000 | 0.80% | 56,345,400 |
| 2017-02-23 | 2017-02-21 | 0.820 | 62,404,000 | -892,000 | 0.79% | 51,171,280 |
| 2017-02-22 | 2017-02-20 | 0.710 | 63,296,000 | +212,000 | 0.81% | 44,940,160 |
| 2017-02-21 | 2017-02-17 | 0.720 | 63,084,000 | +50,000 | 0.80% | 45,420,480 |
| 2017-02-17 | 2017-02-15 | 0.700 | 63,034,000 | +438,000 | 0.80% | 44,123,800 |
| 2017-02-16 | 2017-02-14 | 0.700 | 62,596,000 | +30,000 | 0.80% | 43,817,200 |
| 2017-02-13 | 2017-02-09 | 0.710 | 62,566,000 | -88,000 | 0.80% | 44,421,860 |
| 2017-02-10 | 2017-02-08 | 0.720 | 62,654,000 | +30,000 | 0.80% | 45,110,880 |
| 2017-02-09 | 2017-02-07 | 0.700 | 62,624,000 | -438,000 | 0.80% | 43,836,800 |
| 2017-02-07 | 2017-02-03 | 0.720 | 63,062,000 | -40,000 | 0.80% | 45,404,640 |
| 2017-02-06 | 2017-02-02 | 0.720 | 63,102,000 | -30,000 | 0.80% | 45,433,440 |
| 2017-02-03 | 2017-02-01 | 0.710 | 63,132,000 | -190,000 | 0.80% | 44,823,720 |
| 2017-02-02 | 2017-01-27 | 0.700 | 63,322,000 | -14,000 | 0.81% | 44,325,400 |
| 2017-01-26 | 2017-01-24 | 0.700 | 63,336,000 | -322,000 | 0.81% | 44,335,200 |
| 2017-01-25 | 2017-01-23 | 0.690 | 63,658,000 | +300,000 | 0.81% | 43,924,020 |
| 2017-01-24 | 2017-01-20 | 0.690 | 63,358,000 | -860,000 | 0.81% | 43,717,020 |
| 2017-01-23 | 2017-01-19 | 0.690 | 64,218,000 | -70,000 | 0.82% | 44,310,420 |
| 2017-01-20 | 2017-01-18 | 0.700 | 64,288,000 | -72,000 | 0.82% | 45,001,600 |
| 2017-01-19 | 2017-01-17 | 0.690 | 64,360,000 | -164,000 | 0.82% | 44,408,400 |
| 2017-01-18 | 2017-01-16 | 0.680 | 64,524,000 | -12,000 | 0.82% | 43,876,320 |
| 2017-01-16 | 2017-01-12 | 0.670 | 64,536,000 | -50,000 | 0.82% | 43,239,120 |
| 2017-01-12 | 2017-01-10 | 0.670 | 64,586,000 | +10,000 | 0.82% | 43,272,620 |
| 2017-01-10 | 2017-01-06 | 0.650 | 64,576,000 | -308,000 | 0.82% | 41,974,400 |
| 2017-01-09 | 2017-01-05 | 0.650 | 64,884,000 | +200,000 | 0.83% | 42,174,600 |
| 2017-01-06 | 2017-01-04 | 0.650 | 64,684,000 | -10,000 | 0.82% | 42,044,600 |
| 2017-01-05 | 2017-01-03 | 0.650 | 64,694,000 | -132,000 | 0.82% | 42,051,100 |
| 2017-01-03 | 2016-12-29 | 0.650 | 64,826,000 | -110,000 | 0.82% | 42,136,900 |
| 2016-12-30 | 2016-12-28 | 0.660 | 64,936,000 | -40,000 | 0.83% | 42,857,760 |
| 2016-12-29 | 2016-12-23 | 0.650 | 64,976,000 | -50,000 | 0.83% | 42,234,400 |
| 2016-12-28 | 2016-12-22 | 0.650 | 65,026,000 | +470,000 | 0.83% | 42,266,900 |
| 2016-12-23 | 2016-12-21 | 0.640 | 64,556,000 | -280,000 | 0.82% | 41,315,840 |
| 2016-12-22 | 2016-12-20 | 0.640 | 64,836,000 | +340,000 | 0.82% | 41,495,040 |
| 2016-12-16 | 2016-12-14 | 0.690 | 64,496,000 | -180,000 | 0.82% | 44,502,240 |
| 2016-12-15 | 2016-12-13 | 0.690 | 64,676,000 | -90,000 | 0.82% | 44,626,440 |
| 2016-12-14 | 2016-12-12 | 0.650 | 64,766,000 | +20,000 | 0.82% | 42,097,900 |
| 2016-12-13 | 2016-12-09 | 0.690 | 64,746,000 | +110,000 | 0.82% | 44,674,740 |
| 2016-12-12 | 2016-12-08 | 0.690 | 64,636,000 | +1,118,000 | 0.82% | 44,598,840 |
| 2016-12-09 | 2016-12-07 | 0.700 | 63,518,000 | -592,000 | 0.81% | 44,462,600 |
| 2016-12-08 | 2016-12-06 | 0.680 | 64,110,000 | -380,000 | 0.82% | 43,594,800 |
| 2016-12-07 | 2016-12-05 | 0.670 | 64,490,000 | -190,000 | 0.82% | 43,208,300 |
| 2016-12-06 | 2016-12-02 | 0.680 | 64,680,000 | +230,000 | 0.82% | 43,982,400 |
| 2016-12-05 | 2016-12-01 | 0.720 | 64,450,000 | +14,000 | 0.82% | 46,404,000 |
| 2016-12-01 | 2016-11-29 | 0.720 | 64,436,000 | -42,000 | 0.82% | 46,393,920 |
| 2016-11-30 | 2016-11-28 | 0.720 | 64,478,000 | -98,000 | 0.82% | 46,424,160 |
| 2016-11-29 | 2016-11-25 | 0.730 | 64,576,000 | +40,000 | 0.82% | 47,140,480 |
| 2016-11-28 | 2016-11-24 | 0.730 | 64,536,000 | +100,000 | 0.82% | 47,111,280 |
| 2016-11-25 | 2016-11-23 | 0.700 | 64,436,000 | +30,000 | 0.82% | 45,105,200 |
| 2016-11-24 | 2016-11-22 | 0.720 | 64,406,000 | +490,000 | 0.82% | 46,372,320 |
| 2016-11-23 | 2016-11-21 | 0.730 | 63,916,000 | -100,000 | 0.81% | 46,658,680 |
| 2016-11-22 | 2016-11-18 | 0.760 | 64,016,000 | +98,000 | 0.81% | 48,652,160 |
| 2016-11-21 | 2016-11-17 | 0.740 | 63,918,000 | -44,000 | 0.81% | 47,299,320 |
| 2016-11-18 | 2016-11-16 | 0.770 | 63,962,000 | -274,000 | 0.81% | 49,250,740 |
| 2016-11-17 | 2016-11-15 | 0.780 | 64,236,000 | -836,000 | 0.82% | 50,104,080 |
| 2016-11-16 | 2016-11-14 | 0.740 | 65,072,000 | -548,000 | 0.83% | 48,153,280 |
| 2016-11-15 | 2016-11-11 | 0.680 | 65,620,000 | -266,000 | 0.83% | 44,621,600 |
| 2016-11-14 | 2016-11-10 | 0.660 | 65,886,000 | -10,000 | 0.84% | 43,484,760 |
| 2016-11-11 | 2016-11-09 | 0.620 | 65,896,000 | +1,030,000 | 0.84% | 40,855,520 |
| 2016-11-09 | 2016-11-07 | 0.640 | 64,866,000 | +44,000 | 0.83% | 41,514,240 |
| 2016-11-08 | 2016-11-04 | 0.650 | 64,822,000 | +308,000 | 0.82% | 42,134,300 |
| 2016-11-07 | 2016-11-03 | 0.640 | 64,514,000 | +80,000 | 0.82% | 41,288,960 |
| 2016-11-04 | 2016-11-02 | 0.630 | 64,434,000 | +350,000 | 0.82% | 40,593,420 |
| 2016-11-03 | 2016-11-01 | 0.650 | 64,084,000 | +34,000 | 0.82% | 41,654,600 |
| 2016-11-02 | 2016-10-31 | 0.650 | 64,050,000 | +188,000 | 0.81% | 41,632,500 |
| 2016-11-01 | 2016-10-28 | 0.640 | 63,862,000 | +400,000 | 0.81% | 40,871,680 |
| 2016-10-31 | 2016-10-27 | 0.650 | 63,462,000 | +1,110,000 | 0.81% | 41,250,300 |
| 2016-10-28 | 2016-10-26 | 0.640 | 62,352,000 | +1,240,000 | 0.79% | 39,905,280 |
| 2016-10-27 | 2016-10-25 | 0.630 | 61,112,000 | +102,000 | 0.78% | 38,500,560 |
| 2016-10-26 | 2016-10-24 | 0.610 | 61,010,000 | +950,000 | 0.78% | 37,216,100 |
| 2016-10-25 | 2016-10-20 | 0.620 | 60,060,000 | +258,000 | 0.76% | 37,237,200 |
| 2016-10-24 | 2016-10-19 | 0.630 | 59,802,000 | +130,000 | 0.76% | 37,675,260 |
| 2016-10-20 | 2016-10-18 | 0.630 | 59,672,000 | +70,000 | 0.76% | 37,593,360 |
| 2016-10-19 | 2016-10-17 | 0.630 | 59,602,000 | +156,000 | 0.76% | 37,549,260 |
| 2016-10-18 | 2016-10-14 | 0.660 | 59,446,000 | +20,000 | 0.76% | 39,234,360 |
| 2016-10-17 | 2016-10-13 | 0.680 | 59,426,000 | +20,000 | 0.76% | 40,409,680 |
| 2016-10-14 | 2016-10-12 | 0.700 | 59,406,000 | -236,000 | 0.76% | 41,584,200 |
| 2016-10-13 | 2016-10-11 | 0.670 | 59,642,000 | -106,000 | 0.76% | 39,960,140 |
| 2016-10-12 | 2016-10-07 | 0.660 | 59,748,000 | +180,000 | 0.76% | 39,433,680 |
| 2016-10-11 | 2016-10-06 | 0.680 | 59,568,000 | -50,000 | 0.76% | 40,506,240 |
| 2016-10-07 | 2016-10-05 | 0.660 | 59,618,000 | +196,000 | 0.76% | 39,347,880 |
| 2016-10-06 | 2016-10-04 | 0.680 | 59,422,000 | +394,000 | 0.76% | 40,406,960 |
| 2016-10-05 | 2016-10-03 | 0.710 | 59,028,000 | -80,000 | 0.75% | 41,909,880 |
| 2016-10-04 | 2016-09-30 | 0.740 | 59,108,000 | -506,000 | 0.75% | 43,739,920 |
| 2016-10-03 | 2016-09-29 | 0.730 | 59,614,000 | -10,000 | 0.76% | 43,518,220 |
| 2016-09-30 | 2016-09-28 | 0.730 | 59,624,000 | +60,000 | 0.76% | 43,525,520 |
| 2016-09-29 | 2016-09-27 | 0.730 | 59,564,000 | +312,000 | 0.76% | 43,481,720 |
| 2016-09-28 | 2016-09-26 | 0.730 | 59,252,000 | -732,000 | 0.75% | 43,253,960 |
| 2016-09-27 | 2016-09-23 | 0.740 | 59,984,000 | +266,000 | 0.76% | 44,388,160 |
| 2016-09-26 | 2016-09-22 | 0.750 | 59,718,000 | +56,000 | 0.76% | 44,788,500 |
| 2016-09-23 | 2016-09-21 | 0.700 | 59,662,000 | -392,000 | 0.76% | 41,763,400 |
| 2016-09-22 | 2016-09-20 | 0.740 | 60,054,000 | +3,490,000 | 0.76% | 44,439,960 |
| 2016-09-21 | 2016-09-19 | 0.710 | 56,564,000 | +448,000 | 0.72% | 40,160,440 |
| 2016-09-20 | 2016-09-15 | 0.610 | 56,116,000 | -322,000 | 0.71% | 34,230,760 |
| 2016-09-15 | 2016-09-13 | 0.495 | 56,438,000 | +200,000 | 0.72% | 27,936,810 |
| 2016-09-14 | 2016-09-12 | 0.520 | 56,238,000 | -60,000 | 0.72% | 29,243,760 |
| 2016-09-13 | 2016-09-09 | 0.530 | 56,298,000 | +210,000 | 0.72% | 29,837,940 |
| 2016-09-12 | 2016-09-08 | 0.530 | 56,088,000 | +382,000 | 0.71% | 29,726,640 |
| 2016-09-09 | 2016-09-07 | 0.520 | 55,706,000 | +50,000 | 0.71% | 28,967,120 |
| 2016-09-06 | 2016-09-02 | 0.485 | 55,656,000 | +16,000 | 0.71% | 26,993,160 |
| 2016-09-05 | 2016-09-01 | 0.490 | 55,640,000 | -62,000 | 0.71% | 27,263,600 |
| 2016-09-02 | 2016-08-31 | 0.495 | 55,702,000 | +218,000 | 0.71% | 27,572,490 |
| 2016-09-01 | 2016-08-30 | 0.500 | 55,484,000 | +70,000 | 0.71% | 27,742,000 |
| 2016-08-24 | 2016-08-22 | 0.520 | 55,414,000 | -400,000 | 0.70% | 28,815,280 |
| 2016-08-19 | 2016-08-17 | 0.530 | 55,814,000 | -154,000 | 0.71% | 29,581,420 |
| 2016-08-18 | 2016-08-16 | 0.530 | 55,968,000 | +40,000 | 0.71% | 29,663,040 |
| 2016-08-17 | 2016-08-15 | 0.530 | 55,928,000 | -200,000 | 0.71% | 29,641,840 |
| 2016-08-16 | 2016-08-12 | 0.520 | 56,128,000 | +700,000 | 0.71% | 29,186,560 |
| 2016-08-15 | 2016-08-11 | 0.510 | 55,428,000 | -442,000 | 0.71% | 28,268,280 |
| 2016-08-12 | 2016-08-10 | 0.500 | 55,870,000 | +300,000 | 0.71% | 27,935,000 |
| 2016-08-11 | 2016-08-09 | 0.510 | 55,570,000 | +20,000 | 0.71% | 28,340,700 |
| 2016-08-10 | 2016-08-08 | 0.510 | 55,550,000 | +240,000 | 0.71% | 28,330,500 |
| 2016-08-09 | 2016-08-05 | 0.530 | 55,310,000 | +374,000 | 0.70% | 29,314,300 |
| 2016-08-05 | 2016-08-03 | 0.510 | 54,936,000 | +8,000 | 0.70% | 28,017,360 |
| 2016-08-04 | 2016-08-01 | 0.510 | 54,928,000 | +34,000 | 0.70% | 28,013,280 |
| 2016-08-01 | 2016-07-28 | 0.530 | 54,894,000 | +80,000 | 0.70% | 29,093,820 |
| 2016-07-29 | 2016-07-27 | 0.540 | 54,814,000 | +6,000 | 0.70% | 29,599,560 |
| 2016-07-27 | 2016-07-25 | 0.550 | 54,808,000 | -88,000 | 0.70% | 30,144,400 |
| 2016-07-26 | 2016-07-22 | 0.550 | 54,896,000 | -10,000 | 0.70% | 30,192,800 |
| 2016-07-25 | 2016-07-21 | 0.560 | 54,906,000 | +196,000 | 0.70% | 30,747,360 |
| 2016-07-22 | 2016-07-20 | 0.560 | 54,710,000 | +166,000 | 0.70% | 30,637,600 |
| 2016-07-21 | 2016-07-19 | 0.550 | 54,544,000 | -50,000 | 0.69% | 29,999,200 |
| 2016-07-19 | 2016-07-15 | 0.550 | 54,594,000 | -18,000 | 0.69% | 30,026,700 |
| 2016-07-18 | 2016-07-14 | 0.550 | 54,612,000 | +10,000 | 0.69% | 30,036,600 |
| 2016-07-15 | 2016-07-13 | 0.550 | 54,602,000 | +130,000 | 0.69% | 30,031,100 |
| 2016-07-13 | 2016-07-11 | 0.560 | 54,472,000 | -28,000 | 0.69% | 30,504,320 |
| 2016-07-12 | 2016-07-08 | 0.560 | 54,500,000 | +208,000 | 0.69% | 30,520,000 |
| 2016-07-08 | 2016-07-06 | 0.560 | 54,292,000 | -180,000 | 0.69% | 30,403,520 |
| 2016-07-07 | 2016-07-05 | 0.560 | 54,472,000 | +100,000 | 0.69% | 30,504,320 |
| 2016-07-06 | 2016-07-04 | 0.570 | 54,372,000 | -128,000 | 0.69% | 30,992,040 |
| 2016-07-04 | 2016-06-29 | 0.570 | 54,500,000 | +68,000 | 0.69% | 31,065,000 |
| 2016-06-30 | 2016-06-28 | 0.570 | 54,432,000 | -478,000 | 0.69% | 31,026,240 |
| 2016-06-29 | 2016-06-27 | 0.570 | 54,910,000 | +8,000 | 0.70% | 31,298,700 |
| 2016-06-28 | 2016-06-24 | 0.570 | 54,902,000 | -2,000 | 0.70% | 31,294,140 |
| 2016-06-27 | 2016-06-23 | 0.580 | 54,904,000 | -20,000 | 0.70% | 31,844,320 |
| 2016-06-24 | 2016-06-22 | 0.580 | 54,924,000 | +8,000 | 0.70% | 31,855,920 |
| 2016-06-23 | 2016-06-21 | 0.600 | 54,916,000 | -500,000 | 0.70% | 32,949,600 |
| 2016-06-22 | 2016-06-20 | 0.590 | 55,416,000 | -250,000 | 0.70% | 32,695,440 |
| 2016-06-20 | 2016-06-16 | 0.600 | 55,666,000 | -20,000 | 0.71% | 33,399,600 |
| 2016-06-17 | 2016-06-15 | 0.600 | 55,686,000 | -30,000 | 0.71% | 33,411,600 |
| 2016-06-13 | 2016-06-08 | 0.630 | 55,716,000 | -30,000 | 0.71% | 35,101,080 |
| 2016-06-10 | 2016-06-07 | 0.630 | 55,746,000 | +100,000 | 0.71% | 35,119,980 |
| 2016-06-08 | 2016-06-06 | 0.600 | 55,646,000 | -54,000 | 0.71% | 33,387,600 |
| 2016-06-06 | 2016-06-02 | 0.610 | 55,700,000 | -50,000 | 0.71% | 33,977,000 |
| 2016-06-02 | 2016-05-31 | 0.640 | 55,750,000 | -20,000 | 0.71% | 35,680,000 |
| 2016-05-31 | 2016-05-27 | 0.620 | 55,770,000 | +22,000 | 0.71% | 34,577,400 |
| 2016-05-30 | 2016-05-26 | 0.590 | 55,748,000 | -34,000 | 0.71% | 32,891,320 |
| 2016-05-26 | 2016-05-24 | 0.560 | 55,782,000 | -40,000 | 0.71% | 31,237,920 |
| 2016-05-24 | 2016-05-20 | 0.570 | 55,822,000 | -88,000 | 0.71% | 31,818,540 |
| 2016-05-23 | 2016-05-19 | 0.570 | 55,910,000 | -180,000 | 0.71% | 31,868,700 |
| 2016-05-18 | 2016-05-16 | 0.540 | 56,090,000 | +950,000 | 0.71% | 30,288,600 |
| 2016-05-16 | 2016-05-12 | 0.580 | 55,140,000 | +46,000 | 0.70% | 31,981,200 |
| 2016-05-12 | 2016-05-10 | 0.560 | 55,094,000 | +94,000 | 0.70% | 30,852,640 |
| 2016-05-11 | 2016-05-09 | 0.560 | 55,000,000 | -142,000 | 0.70% | 30,800,000 |
| 2016-05-10 | 2016-05-06 | 0.550 | 55,142,000 | +24,000 | 0.70% | 30,328,100 |
| 2016-05-09 | 2016-05-05 | 0.580 | 55,118,000 | +2,000 | 0.70% | 31,968,440 |
| 2016-05-05 | 2016-05-03 | 0.600 | 55,116,000 | -250,000 | 0.70% | 33,069,600 |
| 2016-05-04 | 2016-04-29 | 0.600 | 55,366,000 | +156,000 | 0.70% | 33,219,600 |
| 2016-05-03 | 2016-04-28 | 0.610 | 55,210,000 | +46,000 | 0.70% | 33,678,100 |
| 2016-04-29 | 2016-04-27 | 0.610 | 55,164,000 | +50,000 | 0.70% | 33,650,040 |
| 2016-04-26 | 2016-04-22 | 0.630 | 55,114,000 | +4,000 | 0.70% | 34,721,820 |
| 2016-04-21 | 2016-04-19 | 0.650 | 55,110,000 | +250,000 | 0.70% | 35,821,500 |
| 2016-04-19 | 2016-04-15 | 0.620 | 54,860,000 | -450,000 | 0.70% | 34,013,200 |
| 2016-04-18 | 2016-04-14 | 0.610 | 55,310,000 | -6,000 | 0.70% | 33,739,100 |
| 2016-04-15 | 2016-04-13 | 0.620 | 55,316,000 | +36,000 | 0.70% | 34,295,920 |
| 2016-04-14 | 2016-04-12 | 0.610 | 55,280,000 | +92,000 | 0.70% | 33,720,800 |
| 2016-04-13 | 2016-04-11 | 0.600 | 55,188,000 | +46,000 | 0.70% | 33,112,800 |
| 2016-04-12 | 2016-04-08 | 0.600 | 55,142,000 | +140,000 | 0.70% | 33,085,200 |
| 2016-04-11 | 2016-04-07 | 0.620 | 55,002,000 | -114,000 | 0.70% | 34,101,240 |
| 2016-04-08 | 2016-04-06 | 0.630 | 55,116,000 | +20,000 | 0.70% | 34,723,080 |
| 2016-04-07 | 2016-04-05 | 0.610 | 55,096,000 | +200,000 | 0.70% | 33,608,560 |
| 2016-04-05 | 2016-03-31 | 0.650 | 54,896,000 | +392,000 | 0.70% | 35,682,400 |
| 2016-04-01 | 2016-03-30 | 0.650 | 54,504,000 | -180,000 | 0.69% | 35,427,600 |
| 2016-03-30 | 2016-03-24 | 0.600 | 54,684,000 | -6,000 | 0.70% | 32,810,400 |
| 2016-03-29 | 2016-03-23 | 0.630 | 54,690,000 | +286,000 | 0.70% | 34,454,700 |
| 2016-03-23 | 2016-03-21 | 0.640 | 54,404,000 | -8,000 | 0.69% | 34,818,560 |
| 2016-03-22 | 2016-03-18 | 0.610 | 54,412,000 | -266,000 | 0.69% | 33,191,320 |
| 2016-03-21 | 2016-03-17 | 0.590 | 54,678,000 | -80,000 | 0.70% | 32,260,020 |
| 2016-03-18 | 2016-03-16 | 0.560 | 54,758,000 | +116,000 | 0.70% | 30,664,480 |
| 2016-03-17 | 2016-03-15 | 0.580 | 54,642,000 | +300,000 | 0.70% | 31,692,360 |
| 2016-03-16 | 2016-03-14 | 0.610 | 54,342,000 | +442,000 | 0.69% | 33,148,620 |
| 2016-03-15 | 2016-03-11 | 0.680 | 53,900,000 | -266,000 | 0.69% | 36,652,000 |
| 2016-03-14 | 2016-03-10 | 0.640 | 54,166,000 | -64,000 | 0.69% | 34,666,240 |
| 2016-03-11 | 2016-03-09 | 0.660 | 54,230,000 | -520,000 | 0.69% | 35,791,800 |
| 2016-03-10 | 2016-03-08 | 0.710 | 54,750,000 | -312,000 | 0.70% | 38,872,500 |
| 2016-03-09 | 2016-03-07 | 0.590 | 55,062,000 | +304,000 | 0.70% | 32,486,580 |
| 2016-03-08 | 2016-03-04 | 0.530 | 54,758,000 | +860,000 | 0.70% | 29,021,740 |
| 2016-03-07 | 2016-03-03 | 0.520 | 53,898,000 | +6,000 | 0.69% | 28,026,960 |
| 2016-03-04 | 2016-03-02 | 0.510 | 53,892,000 | +260,000 | 0.69% | 27,484,920 |
| 2016-03-03 | 2016-03-01 | 0.510 | 53,632,000 | +788,000 | 0.68% | 27,352,320 |
| 2016-03-02 | 2016-02-29 | 0.520 | 52,844,000 | -82,000 | 0.67% | 27,478,880 |
| 2016-03-01 | 2016-02-26 | 0.570 | 52,926,000 | +106,000 | 0.67% | 30,167,820 |
| 2016-02-29 | 2016-02-25 | 0.510 | 52,820,000 | +384,000 | 0.67% | 26,938,200 |
| 2016-02-26 | 2016-02-24 | 0.550 | 52,436,000 | +212,000 | 0.67% | 28,839,800 |
| 2016-02-25 | 2016-02-23 | 0.580 | 52,224,000 | +64,000 | 0.66% | 30,289,920 |
| 2016-02-24 | 2016-02-22 | 0.590 | 52,160,000 | +198,000 | 0.66% | 30,774,400 |
| 2016-02-22 | 2016-02-18 | 0.620 | 51,962,000 | -290,000 | 0.66% | 32,216,440 |
| 2016-02-19 | 2016-02-17 | 0.620 | 52,252,000 | +2,000 | 0.66% | 32,396,240 |
| 2016-02-18 | 2016-02-16 | 0.620 | 52,250,000 | +310,000 | 0.66% | 32,395,000 |
| 2016-02-17 | 2016-02-15 | 0.610 | 51,940,000 | -112,000 | 0.66% | 31,683,400 |
| 2016-02-16 | 2016-02-12 | 0.610 | 52,052,000 | +62,000 | 0.66% | 31,751,720 |
| 2016-02-15 | 2016-02-11 | 0.620 | 51,990,000 | +46,000 | 0.66% | 32,233,800 |
| 2016-02-12 | 2016-02-05 | 0.620 | 51,944,000 | -90,000 | 0.66% | 32,205,280 |
| 2016-02-05 | 2016-02-03 | 0.630 | 52,034,000 | -880,000 | 0.66% | 32,781,420 |
| 2016-02-04 | 2016-02-02 | 0.680 | 52,914,000 | -50,000 | 0.67% | 35,981,520 |
| 2016-02-03 | 2016-02-01 | 0.660 | 52,964,000 | +200,000 | 0.67% | 34,956,240 |
| 2016-02-01 | 2016-01-28 | 0.650 | 52,764,000 | +30,000 | 0.67% | 34,296,600 |
| 2016-01-29 | 2016-01-27 | 0.690 | 52,734,000 | +10,000 | 0.67% | 36,386,460 |
| 2016-01-28 | 2016-01-26 | 0.660 | 52,724,000 | -46,000 | 0.67% | 34,797,840 |
| 2016-01-26 | 2016-01-22 | 0.660 | 52,770,000 | +300,000 | 0.67% | 34,828,200 |
| 2016-01-25 | 2016-01-21 | 0.650 | 52,470,000 | +372,000 | 0.67% | 34,105,500 |
| 2016-01-22 | 2016-01-20 | 0.730 | 52,098,000 | +26,000 | 0.66% | 38,031,540 |
| 2016-01-21 | 2016-01-19 | 0.790 | 52,072,000 | -188,000 | 0.66% | 41,136,880 |
| 2016-01-20 | 2016-01-18 | 0.780 | 52,260,000 | -34,000 | 0.66% | 40,762,800 |
| 2016-01-19 | 2016-01-15 | 0.810 | 52,294,000 | -200,000 | 0.67% | 42,358,140 |
| 2016-01-18 | 2016-01-14 | 0.840 | 52,494,000 | +88,000 | 0.67% | 44,094,960 |
| 2016-01-15 | 2016-01-13 | 0.840 | 52,406,000 | +10,000 | 0.67% | 44,021,040 |
| 2016-01-14 | 2016-01-12 | 0.840 | 52,396,000 | +126,000 | 0.67% | 44,012,640 |
| 2016-01-13 | 2016-01-11 | 0.850 | 52,270,000 | -280,000 | 0.66% | 44,429,500 |
| 2016-01-12 | 2016-01-08 | 0.900 | 52,550,000 | -24,000 | 0.67% | 47,295,000 |
| 2016-01-11 | 2016-01-07 | 0.860 | 52,574,000 | -30,000 | 0.67% | 45,213,640 |
| 2016-01-07 | 2016-01-05 | 0.890 | 52,604,000 | +282,000 | 0.67% | 46,817,560 |
| 2016-01-06 | 2016-01-04 | 0.910 | 52,322,000 | -16,000 | 0.67% | 47,613,020 |
| 2016-01-05 | 2015-12-31 | 0.980 | 52,338,000 | -144,000 | 0.67% | 51,291,240 |
| 2016-01-04 | 2015-12-29 | 0.970 | 52,482,000 | +58,000 | 0.67% | 50,907,540 |
| 2015-12-30 | 2015-12-28 | 0.980 | 52,424,000 | -6,000 | 0.67% | 51,375,520 |
| 2015-12-29 | 2015-12-24 | 0.980 | 52,430,000 | -110,000 | 0.67% | 51,381,400 |
| 2015-12-28 | 2015-12-22 | 0.990 | 52,540,000 | +300,000 | 0.67% | 52,014,600 |
| 2015-12-23 | 2015-12-21 | 0.910 | 52,240,000 | -458,000 | 0.66% | 47,538,400 |
| 2015-12-22 | 2015-12-18 | 0.930 | 52,698,000 | +4,000 | 0.67% | 49,009,140 |
| 2015-12-21 | 2015-12-17 | 0.960 | 52,694,000 | -106,000 | 0.67% | 50,586,240 |
| 2015-12-18 | 2015-12-16 | 0.960 | 52,800,000 | -60,000 | 0.67% | 50,688,000 |
| 2015-12-17 | 2015-12-15 | 0.940 | 52,860,000 | -32,000 | 0.67% | 49,688,400 |
| 2015-12-16 | 2015-12-14 | 0.960 | 52,892,000 | -70,000 | 0.67% | 50,776,320 |
| 2015-12-15 | 2015-12-11 | 0.980 | 52,962,000 | +110,000 | 0.67% | 51,902,760 |
| 2015-12-14 | 2015-12-10 | 1.000 | 52,852,000 | -36,000 | 0.67% | 52,852,000 |
| 2015-12-11 | 2015-12-09 | 0.980 | 52,888,000 | +110,000 | 0.67% | 51,830,240 |
| 2015-12-10 | 2015-12-08 | 1.000 | 52,778,000 | +230,000 | 0.67% | 52,778,000 |
| 2015-12-09 | 2015-12-07 | 0.980 | 52,548,000 | +260,000 | 0.67% | 51,497,040 |
| 2015-12-08 | 2015-12-04 | 1.030 | 52,288,000 | +20,000 | 0.67% | 53,856,640 |
| 2015-12-07 | 2015-12-03 | 1.040 | 52,268,000 | +36,000 | 0.66% | 54,358,720 |
| 2015-12-04 | 2015-12-02 | 1.050 | 52,232,000 | -8,000 | 0.66% | 54,843,600 |
| 2015-12-03 | 2015-12-01 | 1.070 | 52,240,000 | -30,000 | 0.66% | 55,896,800 |
| 2015-12-02 | 2015-11-30 | 1.020 | 52,270,000 | -108,000 | 0.66% | 53,315,400 |
| 2015-12-01 | 2015-11-27 | 1.040 | 52,378,000 | +42,000 | 0.67% | 54,473,120 |
| 2015-11-30 | 2015-11-26 | 1.060 | 52,336,000 | +24,000 | 0.67% | 55,476,160 |
| 2015-11-27 | 2015-11-25 | 1.100 | 52,312,000 | +22,000 | 0.67% | 57,543,200 |
| 2015-11-26 | 2015-11-24 | 1.090 | 52,290,000 | -50,000 | 0.67% | 56,996,100 |
| 2015-11-25 | 2015-11-23 | 1.070 | 52,340,000 | +158,000 | 0.67% | 56,003,800 |
| 2015-11-24 | 2015-11-20 | 1.100 | 52,182,000 | +116,000 | 0.66% | 57,400,200 |
| 2015-11-23 | 2015-11-19 | 1.090 | 52,066,000 | +140,000 | 0.66% | 56,751,940 |
| 2015-11-20 | 2015-11-18 | 1.070 | 51,926,000 | +100,000 | 0.66% | 55,560,820 |
| 2015-11-19 | 2015-11-17 | 1.070 | 51,826,000 | +490,000 | 0.66% | 55,453,820 |
| 2015-11-18 | 2015-11-16 | 1.060 | 51,336,000 | -40,000 | 0.65% | 54,416,160 |
| 2015-11-17 | 2015-11-13 | 1.020 | 51,376,000 | +610,000 | 0.65% | 52,403,520 |
| 2015-11-16 | 2015-11-12 | 1.050 | 50,766,000 | +268,000 | 0.65% | 53,304,300 |
| 2015-11-13 | 2015-11-11 | 1.040 | 50,498,000 | +50,000 | 0.64% | 52,517,920 |
| 2015-11-11 | 2015-11-09 | 1.080 | 50,448,000 | +336,000 | 0.64% | 54,483,840 |
| 2015-11-10 | 2015-11-06 | 1.060 | 50,112,000 | -548,000 | 0.64% | 53,118,720 |
| 2015-11-09 | 2015-11-05 | 1.080 | 50,660,000 | +340,000 | 0.64% | 54,712,800 |
| 2015-11-06 | 2015-11-04 | 1.100 | 50,320,000 | +224,000 | 0.64% | 55,352,000 |
| 2015-11-05 | 2015-11-03 | 1.120 | 50,096,000 | +654,000 | 0.64% | 56,107,520 |
| 2015-11-04 | 2015-11-02 | 1.100 | 49,442,000 | +604,000 | 0.63% | 54,386,200 |
| 2015-11-03 | 2015-10-30 | 1.380 | 48,838,000 | -156,000 | 0.62% | 67,396,440 |
| 2015-11-02 | 2015-10-29 | 1.410 | 48,994,000 | -248,000 | 0.62% | 69,081,540 |
| 2015-10-30 | 2015-10-28 | 1.460 | 49,242,000 | +4,000 | 0.63% | 71,893,320 |
| 2015-10-29 | 2015-10-27 | 1.470 | 49,238,000 | -130,000 | 0.63% | 72,379,860 |
| 2015-10-28 | 2015-10-26 | 1.460 | 49,368,000 | +62,000 | 0.63% | 72,077,280 |
| 2015-10-27 | 2015-10-23 | 1.480 | 49,306,000 | -86,000 | 0.63% | 72,972,880 |
| 2015-10-26 | 2015-10-22 | 1.360 | 49,392,000 | -72,000 | 0.63% | 67,173,120 |
| 2015-10-23 | 2015-10-20 | 1.370 | 49,464,000 | -28,000 | 0.63% | 67,765,680 |
| 2015-10-22 | 2015-10-19 | 1.390 | 49,492,000 | -474,000 | 0.63% | 68,793,880 |
| 2015-10-20 | 2015-10-16 | 1.310 | 49,966,000 | +476,000 | 0.64% | 65,455,460 |
| 2015-10-19 | 2015-10-15 | 1.280 | 49,490,000 | -186,000 | 0.63% | 63,347,200 |
| 2015-10-16 | 2015-10-14 | 1.210 | 49,676,000 | -136,000 | 0.63% | 60,107,960 |
| 2015-10-15 | 2015-10-13 | 1.220 | 49,812,000 | +50,000 | 0.63% | 60,770,640 |
| 2015-10-14 | 2015-10-12 | 1.260 | 49,762,000 | -200,000 | 0.63% | 62,700,120 |
| 2015-10-13 | 2015-10-09 | 1.140 | 49,962,000 | -2,000 | 0.64% | 56,956,680 |
| 2015-10-12 | 2015-10-08 | 1.110 | 49,964,000 | +42,000 | 0.64% | 55,460,040 |
| 2015-10-09 | 2015-10-07 | 1.110 | 49,922,000 | +50,000 | 0.63% | 55,413,420 |
| 2015-10-08 | 2015-10-06 | 1.080 | 49,872,000 | -72,000 | 0.63% | 53,861,760 |
| 2015-10-07 | 2015-10-05 | 1.080 | 49,944,000 | -38,000 | 0.64% | 53,939,520 |
| 2015-10-06 | 2015-10-02 | 1.080 | 49,982,000 | +2,000 | 0.64% | 53,980,560 |
| 2015-10-05 | 2015-09-30 | 1.060 | 49,980,000 | -392,000 | 0.64% | 52,978,800 |
| 2015-10-02 | 2015-09-29 | 1.030 | 50,372,000 | +140,000 | 0.64% | 51,883,160 |
| 2015-09-30 | 2015-09-25 | 1.050 | 50,232,000 | +202,000 | 0.64% | 52,743,600 |
| 2015-09-29 | 2015-09-24 | 1.080 | 50,030,000 | +140,000 | 0.64% | 54,032,400 |
| 2015-09-25 | 2015-09-23 | 1.080 | 49,890,000 | -96,000 | 0.63% | 53,881,200 |
| 2015-09-24 | 2015-09-22 | 1.130 | 49,986,000 | -182,000 | 0.64% | 56,484,180 |
| 2015-09-23 | 2015-09-21 | 1.130 | 50,168,000 | +68,000 | 0.64% | 56,689,840 |
| 2015-09-22 | 2015-09-18 | 1.130 | 50,100,000 | +156,000 | 0.64% | 56,613,000 |
| 2015-09-21 | 2015-09-17 | 1.070 | 49,944,000 | +50,000 | 0.64% | 53,440,080 |
| 2015-09-18 | 2015-09-16 | 1.040 | 49,894,000 | -220,000 | 0.63% | 51,889,760 |
| 2015-09-17 | 2015-09-15 | 1.020 | 50,114,000 | +16,000 | 0.64% | 51,116,280 |
| 2015-09-16 | 2015-09-14 | 1.010 | 50,098,000 | +220,000 | 0.64% | 50,598,980 |
| 2015-09-15 | 2015-09-11 | 1.030 | 49,878,000 | -524,000 | 0.63% | 51,374,340 |
| 2015-09-14 | 2015-09-10 | 1.020 | 50,402,000 | -82,000 | 0.64% | 51,410,040 |
| 2015-09-11 | 2015-09-09 | 1.050 | 50,484,000 | -282,000 | 0.64% | 53,008,200 |
| 2015-09-10 | 2015-09-08 | 1.010 | 50,766,000 | -96,000 | 0.65% | 51,273,660 |
| 2015-09-09 | 2015-09-07 | 0.980 | 50,862,000 | +162,000 | 0.65% | 49,844,760 |
| 2015-09-08 | 2015-09-04 | 1.010 | 50,700,000 | -100,000 | 0.64% | 51,207,000 |
| 2015-09-07 | 2015-09-02 | 1.030 | 50,800,000 | -148,000 | 0.65% | 52,324,000 |
| 2015-09-04 | 2015-09-01 | 1.000 | 50,948,000 | -136,000 | 0.65% | 50,948,000 |
| 2015-09-02 | 2015-08-31 | 1.020 | 51,084,000 | -40,000 | 0.65% | 52,105,680 |
| 2015-09-01 | 2015-08-28 | 1.010 | 51,124,000 | -96,000 | 0.65% | 51,635,240 |
| 2015-08-31 | 2015-08-27 | 1.020 | 51,220,000 | +92,000 | 0.65% | 52,244,400 |
| 2015-08-28 | 2015-08-26 | 0.950 | 51,128,000 | +172,000 | 0.65% | 48,571,600 |
| 2015-08-27 | 2015-08-25 | 0.940 | 50,956,000 | +274,000 | 0.65% | 47,898,640 |
| 2015-08-26 | 2015-08-24 | 0.960 | 50,682,000 | -206,000 | 0.64% | 48,654,720 |
| 2015-08-25 | 2015-08-21 | 1.230 | 50,888,000 | +488,000 | 0.65% | 62,592,240 |
| 2015-08-24 | 2015-08-20 | 1.350 | 50,400,000 | -278,000 | 0.64% | 68,040,000 |
| 2015-08-21 | 2015-08-19 | 1.370 | 50,678,000 | +566,000 | 0.64% | 69,428,860 |
| 2015-08-20 | 2015-08-18 | 1.350 | 50,112,000 | -58,000 | 0.64% | 67,651,200 |
| 2015-08-19 | 2015-08-17 | 1.440 | 50,170,000 | -292,000 | 0.64% | 72,244,800 |
| 2015-08-18 | 2015-08-14 | 1.380 | 50,462,000 | +114,000 | 0.64% | 69,637,560 |
| 2015-08-17 | 2015-08-13 | 1.400 | 50,348,000 | -272,000 | 0.64% | 70,487,200 |
| 2015-08-14 | 2015-08-12 | 1.360 | 50,620,000 | -222,000 | 0.64% | 68,843,200 |
| 2015-08-13 | 2015-08-11 | 1.470 | 50,842,000 | -228,000 | 0.65% | 74,737,740 |
| 2015-08-12 | 2015-08-10 | 1.500 | 51,070,000 | -310,000 | 0.65% | 76,605,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 51,380,000 | -356,000 | 0.65% | 71,418,200 |
| 2015-08-10 | 2015-08-06 | 1.340 | 51,736,000 | -562,000 | 0.66% | 69,326,240 |
| 2015-08-07 | 2015-08-05 | 1.330 | 52,298,000 | -714,000 | 0.67% | 69,556,340 |
| 2015-08-06 | 2015-08-04 | 1.330 | 53,012,000 | -1,008,000 | 0.67% | 70,505,960 |
| 2015-08-05 | 2015-08-03 | 1.330 | 54,020,000 | -486,000 | 0.69% | 71,846,600 |
| 2015-08-04 | 2015-07-31 | 1.340 | 54,506,000 | -182,000 | 0.69% | 73,038,040 |
| 2015-08-03 | 2015-07-30 | 1.350 | 54,688,000 | +250,000 | 0.70% | 73,828,800 |
| 2015-07-31 | 2015-07-29 | 1.370 | 54,438,000 | -550,000 | 0.69% | 74,580,060 |
| 2015-07-30 | 2015-07-28 | 1.380 | 54,988,000 | -208,000 | 0.70% | 75,883,440 |
| 2015-07-29 | 2015-07-27 | 1.330 | 55,196,000 | +478,000 | 0.70% | 73,410,680 |
| 2015-07-28 | 2015-07-24 | 1.470 | 54,718,000 | +46,000 | 0.70% | 80,435,460 |
| 2015-07-27 | 2015-07-23 | 1.450 | 54,672,000 | +68,000 | 0.70% | 79,274,400 |
| 2015-07-24 | 2015-07-22 | 1.470 | 54,604,000 | -308,000 | 0.69% | 80,267,880 |
| 2015-07-23 | 2015-07-21 | 1.460 | 54,912,000 | -1,016,000 | 0.70% | 80,171,520 |
| 2015-07-22 | 2015-07-20 | 1.500 | 55,928,000 | +1,456,000 | 0.71% | 83,892,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 54,472,000 | -232,000 | 0.69% | 82,252,720 |
| 2015-07-20 | 2015-07-16 | 1.440 | 54,704,000 | +2,306,000 | 0.70% | 78,773,760 |
| 2015-07-17 | 2015-07-15 | 1.390 | 52,398,000 | +1,082,000 | 0.67% | 72,833,220 |
| 2015-07-16 | 2015-07-14 | 1.510 | 51,316,000 | +3,520,000 | 0.65% | 77,487,160 |
| 2015-07-15 | 2015-07-13 | 1.910 | 47,796,000 | +652,000 | 0.61% | 91,290,360 |
| 2015-07-14 | 2015-07-10 | 2.000 | 47,144,000 | -548,000 | 0.60% | 94,288,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 47,692,000 | -420,000 | 0.61% | 82,507,160 |
| 2015-07-10 | 2015-07-08 | 0.840 | 48,112,000 | -424,000 | 0.61% | 40,414,080 |
| 2015-07-09 | 2015-07-07 | 1.290 | 48,536,000 | -270,000 | 0.62% | 62,611,440 |
| 2015-07-08 | 2015-07-06 | 1.590 | 48,806,000 | +1,314,000 | 0.62% | 77,601,540 |
| 2015-07-07 | 2015-07-03 | 1.990 | 47,492,000 | +376,000 | 0.60% | 94,509,080 |
| 2015-07-06 | 2015-07-02 | 2.300 | 47,116,000 | +482,000 | 0.60% | 108,366,800 |
| 2015-07-03 | 2015-06-30 | 2.650 | 46,634,000 | -116,000 | 0.59% | 123,580,100 |
| 2015-07-02 | 2015-06-29 | 2.660 | 46,750,000 | -72,000 | 0.59% | 124,355,000 |
| 2015-06-30 | 2015-06-26 | 2.780 | 46,822,000 | +630,000 | 0.60% | 130,165,160 |
| 2015-06-29 | 2015-06-25 | 2.980 | 46,192,000 | +470,000 | 0.65% | 137,652,160 |
| 2015-06-26 | 2015-06-24 | 3.080 | 45,722,000 | -988,000 | 0.64% | 140,823,760 |
| 2015-06-25 | 2015-06-23 | 3.100 | 46,710,000 | +1,090,000 | 0.66% | 144,801,000 |
| 2015-06-24 | 2015-06-22 | 3.070 | 45,620,000 | +608,000 | 0.64% | 140,053,400 |
| 2015-06-23 | 2015-06-19 | 2.870 | 45,012,000 | +1,476,000 | 0.63% | 129,184,440 |
| 2015-06-22 | 2015-06-18 | 2.810 | 43,536,000 | -200,000 | 0.61% | 122,336,160 |
| 2015-06-19 | 2015-06-17 | 2.800 | 43,736,000 | -552,000 | 0.62% | 122,460,800 |
| 2015-06-18 | 2015-06-16 | 2.770 | 44,288,000 | -126,000 | 0.66% | 122,677,760 |
| 2015-06-17 | 2015-06-15 | 2.740 | 44,414,000 | +78,000 | 0.67% | 121,694,360 |
| 2015-06-16 | 2015-06-12 | 2.700 | 44,336,000 | -170,000 | 0.67% | 119,707,200 |
| 2015-06-15 | 2015-06-11 | 2.710 | 44,506,000 | +36,000 | 0.67% | 120,611,260 |
| 2015-06-12 | 2015-06-10 | 2.750 | 44,470,000 | -430,000 | 0.67% | 122,292,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 44,900,000 | -412,000 | 0.67% | 124,373,000 |
| 2015-06-10 | 2015-06-08 | 2.830 | 45,312,000 | -358,000 | 0.68% | 128,232,960 |
| 2015-06-09 | 2015-06-05 | 2.800 | 45,670,000 | -28,000 | 0.69% | 127,876,000 |
| 2015-06-08 | 2015-06-04 | 2.850 | 45,698,000 | +32,000 | 0.69% | 130,239,300 |
| 2015-06-05 | 2015-06-03 | 2.930 | 45,666,000 | -942,000 | 0.69% | 133,801,380 |
| 2015-06-04 | 2015-06-02 | 2.880 | 46,608,000 | +990,000 | 0.70% | 134,231,040 |
| 2015-06-03 | 2015-06-01 | 2.800 | 45,618,000 | +758,000 | 0.68% | 127,730,400 |
| 2015-06-02 | 2015-05-29 | 2.500 | 44,860,000 | -92,000 | 0.67% | 112,150,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 44,952,000 | -56,000 | 0.67% | 111,930,480 |
| 2015-05-29 | 2015-05-27 | 2.530 | 45,008,000 | -222,000 | 0.68% | 113,870,240 |
| 2015-05-28 | 2015-05-26 | 2.470 | 45,230,000 | -346,000 | 0.68% | 111,718,100 |
| 2015-05-27 | 2015-05-22 | 2.370 | 45,576,000 | -754,000 | 0.68% | 108,015,120 |
| 2015-05-26 | 2015-05-21 | 2.440 | 46,330,000 | -766,000 | 0.70% | 113,045,200 |
| 2015-05-22 | 2015-05-20 | 2.230 | 47,096,000 | +186,000 | 0.71% | 105,024,080 |
| 2015-05-21 | 2015-05-19 | 2.400 | 46,910,000 | +292,000 | 0.70% | 112,584,000 |
| 2015-05-20 | 2015-05-18 | 2.340 | 46,618,000 | -206,000 | 0.70% | 109,086,120 |
| 2015-05-19 | 2015-05-15 | 2.500 | 46,824,000 | +498,000 | 0.70% | 117,060,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 46,326,000 | -296,000 | 0.70% | 118,131,300 |
| 2015-05-15 | 2015-05-13 | 2.490 | 46,622,000 | +870,000 | 0.70% | 116,088,780 |
| 2015-05-14 | 2015-05-12 | 2.670 | 45,752,000 | +3,156,000 | 0.69% | 122,157,840 |
| 2015-05-13 | 2015-05-11 | 2.710 | 42,596,000 | +6,820,000 | 0.64% | 115,435,160 |
| 2015-05-12 | 2015-05-08 | 2.590 | 35,776,000 | -46,000 | 0.54% | 92,659,840 |
| 2015-05-08 | 2015-05-06 | 2.620 | 35,822,000 | +692,000 | 0.54% | 93,853,640 |
| 2015-05-07 | 2015-05-05 | 2.560 | 35,130,000 | +578,000 | 0.53% | 89,932,800 |
| 2015-05-06 | 2015-05-04 | 2.560 | 34,552,000 | -1,666,000 | 0.52% | 88,453,120 |
| 2015-05-05 | 2015-04-30 | 2.670 | 36,218,000 | -2,372,000 | 0.55% | 96,702,060 |
| 2015-05-04 | 2015-04-29 | 2.390 | 38,590,000 | -2,724,000 | 0.58% | 92,230,100 |
| 2015-04-30 | 2015-04-28 | 1.850 | 41,314,000 | +1,408,000 | 0.62% | 76,430,900 |
| 2015-04-29 | 2015-04-27 | 2.090 | 39,906,000 | -5,928,000 | 0.60% | 83,403,540 |
| 2015-04-28 | 2015-04-24 | 1.470 | 45,834,000 | +1,590,000 | 0.69% | 67,375,980 |
| 2015-04-27 | 2015-04-23 | 1.520 | 44,244,000 | +718,000 | 0.67% | 67,250,880 |
| 2015-04-24 | 2015-04-22 | 1.650 | 43,526,000 | -412,000 | 0.66% | 71,817,900 |
| 2015-04-23 | 2015-04-21 | 1.610 | 43,938,000 | +452,000 | 0.66% | 70,740,180 |
| 2015-04-22 | 2015-04-20 | 1.580 | 43,486,000 | +2,098,000 | 0.65% | 68,707,880 |
| 2015-04-21 | 2015-04-17 | 1.670 | 41,388,000 | +496,000 | 0.62% | 69,117,960 |
| 2015-04-20 | 2015-04-16 | 1.690 | 40,892,000 | +146,000 | 0.62% | 69,107,480 |
| 2015-04-17 | 2015-04-15 | 1.650 | 40,746,000 | +298,000 | 0.61% | 67,230,900 |
| 2015-04-16 | 2015-04-14 | 1.690 | 40,448,000 | +238,000 | 0.61% | 68,357,120 |
| 2015-04-15 | 2015-04-13 | 1.670 | 40,210,000 | +62,000 | 0.61% | 67,150,700 |
| 2015-04-14 | 2015-04-10 | 1.600 | 40,148,000 | +244,000 | 0.60% | 64,236,800 |
| 2015-04-13 | 2015-04-09 | 1.600 | 39,904,000 | +1,978,000 | 0.60% | 63,846,400 |
| 2015-04-10 | 2015-04-08 | 1.580 | 37,926,000 | +1,374,000 | 0.57% | 59,923,080 |
| 2015-04-09 | 2015-04-02 | 1.560 | 36,552,000 | +568,000 | 0.55% | 57,021,120 |
| 2015-04-02 | 2015-03-31 | 1.490 | 35,984,000 | +568,000 | 0.54% | 53,616,160 |
| 2015-04-01 | 2015-03-30 | 1.520 | 35,416,000 | +1,246,000 | 0.53% | 53,832,320 |
| 2015-03-31 | 2015-03-27 | 1.490 | 34,170,000 | +826,000 | 0.51% | 50,913,300 |
| 2015-03-30 | 2015-03-26 | 1.460 | 33,344,000 | +220,000 | 0.50% | 48,682,240 |
| 2015-03-27 | 2015-03-25 | 1.500 | 33,124,000 | +380,000 | 0.50% | 49,686,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 32,744,000 | -256,000 | 0.49% | 48,133,680 |
| 2015-03-25 | 2015-03-23 | 1.510 | 33,000,000 | +406,000 | 0.50% | 49,830,000 |
| 2015-03-24 | 2015-03-20 | 1.560 | 32,594,000 | +74,000 | 0.49% | 50,846,640 |
| 2015-03-23 | 2015-03-19 | 1.520 | 32,520,000 | +1,196,000 | 0.49% | 49,430,400 |
| 2015-03-20 | 2015-03-18 | 1.310 | 31,324,000 | -298,000 | 0.47% | 41,034,440 |
| 2015-03-19 | 2015-03-17 | 1.240 | 31,622,000 | -14,000 | 0.48% | 39,211,280 |
| 2015-03-18 | 2015-03-16 | 1.240 | 31,636,000 | -528,000 | 0.48% | 39,228,640 |
| 2015-03-17 | 2015-03-13 | 1.290 | 32,164,000 | -480,000 | 0.48% | 41,491,560 |
| 2015-03-16 | 2015-03-12 | 1.320 | 32,644,000 | +56,000 | 0.49% | 43,090,080 |
| 2015-03-10 | 2015-03-06 | 1.310 | 32,588,000 | -108,000 | 0.49% | 42,690,280 |
| 2015-03-09 | 2015-03-05 | 1.260 | 32,696,000 | +28,000 | 0.49% | 41,196,960 |
| 2015-03-06 | 2015-03-04 | 1.260 | 32,668,000 | -190,000 | 0.49% | 41,161,680 |
| 2015-03-05 | 2015-03-03 | 1.260 | 32,858,000 | -92,000 | 0.49% | 41,401,080 |
| 2015-03-04 | 2015-03-02 | 1.250 | 32,950,000 | -130,000 | 0.50% | 41,187,500 |
| 2015-03-03 | 2015-02-27 | 1.260 | 33,080,000 | -164,000 | 0.50% | 41,680,800 |
| 2015-03-02 | 2015-02-26 | 1.250 | 33,244,000 | -26,000 | 0.50% | 41,555,000 |
| 2015-02-26 | 2015-02-24 | 1.280 | 33,270,000 | -30,000 | 0.50% | 42,585,600 |
| 2015-02-25 | 2015-02-23 | 1.280 | 33,300,000 | +48,000 | 0.50% | 42,624,000 |
| 2015-02-24 | 2015-02-18 | 1.250 | 33,252,000 | -44,000 | 0.50% | 41,565,000 |
| 2015-02-23 | 2015-02-16 | 1.200 | 33,296,000 | -40,000 | 0.50% | 39,955,200 |
| 2015-02-17 | 2015-02-13 | 1.160 | 33,336,000 | +16,000 | 0.50% | 38,669,760 |
| 2015-02-16 | 2015-02-12 | 1.140 | 33,320,000 | +42,000 | 0.50% | 37,984,800 |
| 2015-02-13 | 2015-02-11 | 1.190 | 33,278,000 | -80,000 | 0.50% | 39,600,820 |
| 2015-02-12 | 2015-02-10 | 1.150 | 33,358,000 | +58,000 | 0.50% | 38,361,700 |
| 2015-02-11 | 2015-02-09 | 1.220 | 33,300,000 | -384,000 | 0.50% | 40,626,000 |
| 2015-02-10 | 2015-02-06 | 1.200 | 33,684,000 | +12,000 | 0.51% | 40,420,800 |
| 2015-02-09 | 2015-02-05 | 1.230 | 33,672,000 | +130,000 | 0.51% | 41,416,560 |
| 2015-02-06 | 2015-02-04 | 1.250 | 33,542,000 | -162,000 | 0.50% | 41,927,500 |
| 2015-02-05 | 2015-02-03 | 1.300 | 33,704,000 | +1,200,000 | 0.51% | 43,815,200 |
| 2015-02-04 | 2015-02-02 | 1.370 | 32,504,000 | -652,000 | 0.49% | 44,530,480 |
| 2015-02-02 | 2015-01-29 | 1.370 | 33,156,000 | -518,000 | 0.50% | 45,423,720 |
| 2015-01-30 | 2015-01-28 | 1.370 | 33,674,000 | +80,000 | 0.51% | 46,133,380 |
| 2015-01-29 | 2015-01-27 | 1.370 | 33,594,000 | +62,000 | 0.51% | 46,023,780 |
| 2015-01-28 | 2015-01-26 | 1.380 | 33,532,000 | -330,000 | 0.50% | 46,274,160 |
| 2015-01-27 | 2015-01-23 | 1.340 | 33,862,000 | -672,000 | 0.51% | 45,375,080 |
| 2015-01-26 | 2015-01-22 | 1.330 | 34,534,000 | -28,000 | 0.52% | 45,930,220 |
| 2015-01-23 | 2015-01-21 | 1.320 | 34,562,000 | -100,000 | 0.52% | 45,621,840 |
| 2015-01-21 | 2015-01-19 | 1.330 | 34,662,000 | -20,000 | 0.52% | 46,100,460 |
| 2015-01-20 | 2015-01-16 | 1.340 | 34,682,000 | -130,000 | 0.52% | 46,473,880 |
| 2015-01-19 | 2015-01-15 | 1.350 | 34,812,000 | -48,000 | 0.52% | 46,996,200 |
| 2015-01-16 | 2015-01-14 | 1.370 | 34,860,000 | +78,000 | 0.52% | 47,758,200 |
| 2015-01-15 | 2015-01-13 | 1.360 | 34,782,000 | +56,000 | 0.52% | 47,303,520 |
| 2015-01-14 | 2015-01-12 | 1.310 | 34,726,000 | -698,000 | 0.52% | 45,491,060 |
| 2015-01-13 | 2015-01-09 | 1.140 | 35,424,000 | -806,000 | 0.53% | 40,383,360 |
| 2015-01-12 | 2015-01-08 | 1.030 | 36,230,000 | +50,000 | 0.55% | 37,316,900 |
| 2015-01-09 | 2015-01-07 | 1.050 | 36,180,000 | +10,000 | 0.54% | 37,989,000 |
| 2015-01-08 | 2015-01-06 | 1.040 | 36,170,000 | +100,000 | 0.54% | 37,616,800 |
| 2015-01-05 | 2014-12-31 | 1.080 | 36,070,000 | +200,000 | 0.54% | 38,955,600 |
| 2015-01-02 | 2014-12-29 | 1.080 | 35,870,000 | +68,000 | 0.54% | 38,739,600 |
| 2014-12-30 | 2014-12-24 | 1.060 | 35,802,000 | -174,000 | 0.54% | 37,950,120 |
| 2014-12-29 | 2014-12-22 | 1.050 | 35,976,000 | +50,000 | 0.54% | 37,774,800 |
| 2014-12-23 | 2014-12-19 | 1.050 | 35,926,000 | +414,000 | 0.54% | 37,722,300 |
| 2014-12-22 | 2014-12-18 | 1.040 | 35,512,000 | +132,000 | 0.53% | 36,932,480 |
| 2014-12-19 | 2014-12-17 | 1.110 | 35,380,000 | -772,000 | 0.53% | 39,271,800 |
| 2014-12-17 | 2014-12-15 | 1.060 | 36,152,000 | +286,000 | 0.54% | 38,321,120 |
| 2014-12-16 | 2014-12-12 | 1.110 | 35,866,000 | -100,000 | 0.54% | 39,811,260 |
| 2014-12-15 | 2014-12-11 | 1.120 | 35,966,000 | +10,000 | 0.54% | 40,281,920 |
| 2014-12-12 | 2014-12-10 | 1.090 | 35,956,000 | +10,000 | 0.54% | 39,192,040 |
| 2014-12-11 | 2014-12-09 | 1.040 | 35,946,000 | -390,000 | 0.54% | 37,383,840 |
| 2014-12-10 | 2014-12-08 | 0.990 | 36,336,000 | -200,000 | 0.55% | 35,972,640 |
| 2014-12-09 | 2014-12-05 | 1.040 | 36,536,000 | +222,000 | 0.55% | 37,997,440 |
| 2014-12-08 | 2014-12-04 | 1.000 | 36,314,000 | +600,000 | 0.55% | 36,314,000 |
| 2014-12-05 | 2014-12-03 | 1.210 | 35,714,000 | +100,000 | 0.54% | 43,213,940 |
| 2014-12-04 | 2014-12-02 | 1.260 | 35,614,000 | -454,000 | 0.54% | 44,873,640 |
| 2014-12-03 | 2014-12-01 | 1.240 | 36,068,000 | +400,000 | 0.54% | 44,724,320 |
| 2014-12-02 | 2014-11-28 | 1.290 | 35,668,000 | -10,000 | 0.54% | 46,011,720 |
| 2014-12-01 | 2014-11-27 | 1.270 | 35,678,000 | +50,000 | 0.54% | 45,311,060 |
| 2014-11-28 | 2014-11-26 | 1.270 | 35,628,000 | -566,000 | 0.54% | 45,247,560 |
| 2014-11-26 | 2014-11-24 | 1.290 | 36,194,000 | +226,000 | 0.54% | 46,690,260 |
| 2014-11-25 | 2014-11-21 | 1.270 | 35,968,000 | +40,000 | 0.54% | 45,679,360 |
| 2014-11-24 | 2014-11-20 | 1.260 | 35,928,000 | +368,000 | 0.54% | 45,269,280 |
| 2014-11-20 | 2014-11-18 | 1.280 | 35,560,000 | +584,000 | 0.54% | 45,516,800 |
| 2014-11-19 | 2014-11-17 | 1.300 | 34,976,000 | +302,000 | 0.53% | 45,468,800 |
| 2014-11-18 | 2014-11-14 | 1.330 | 34,674,000 | +100,000 | 0.52% | 46,116,420 |
| 2014-11-17 | 2014-11-13 | 1.330 | 34,574,000 | -2,498,000 | 0.52% | 45,983,420 |
| 2014-11-14 | 2014-11-12 | 1.400 | 37,072,000 | +52,000 | 0.56% | 51,900,800 |
| 2014-11-13 | 2014-11-11 | 1.290 | 37,020,000 | +40,000 | 0.56% | 47,755,800 |
| 2014-11-12 | 2014-11-10 | 1.320 | 36,980,000 | +90,000 | 0.56% | 48,813,600 |
| 2014-11-11 | 2014-11-07 | 1.300 | 36,890,000 | +30,000 | 0.56% | 47,957,000 |
| 2014-11-07 | 2014-11-05 | 1.300 | 36,860,000 | +94,000 | 0.55% | 47,918,000 |
| 2014-11-05 | 2014-11-03 | 1.350 | 36,766,000 | -90,000 | 0.55% | 49,634,100 |
| 2014-11-04 | 2014-10-31 | 1.340 | 36,856,000 | -100,000 | 0.55% | 49,387,040 |
| 2014-11-03 | 2014-10-30 | 1.340 | 36,956,000 | -100,000 | 0.56% | 49,521,040 |
| 2014-10-30 | 2014-10-28 | 1.360 | 37,056,000 | -70,000 | 0.56% | 50,396,160 |
| 2014-10-28 | 2014-10-24 | 1.390 | 37,126,000 | -160,000 | 0.56% | 51,605,140 |
| 2014-10-27 | 2014-10-23 | 1.390 | 37,286,000 | +20,000 | 0.56% | 51,827,540 |
| 2014-10-24 | 2014-10-22 | 1.370 | 37,266,000 | -168,000 | 0.56% | 51,054,420 |
| 2014-10-23 | 2014-10-21 | 1.400 | 37,434,000 | -306,000 | 0.56% | 52,407,600 |
| 2014-10-22 | 2014-10-20 | 1.380 | 37,740,000 | +130,000 | 0.57% | 52,081,200 |
| 2014-10-21 | 2014-10-17 | 1.490 | 37,610,000 | -50,000 | 0.57% | 56,038,900 |
| 2014-10-20 | 2014-10-16 | 1.480 | 37,660,000 | -142,000 | 0.57% | 55,736,800 |
| 2014-10-17 | 2014-10-15 | 1.430 | 37,802,000 | +716,000 | 0.57% | 54,056,860 |
| 2014-10-15 | 2014-10-13 | 1.350 | 37,086,000 | +4,000 | 0.56% | 50,066,100 |
| 2014-10-14 | 2014-10-10 | 1.360 | 37,082,000 | +6,000 | 0.56% | 50,431,520 |
| 2014-10-13 | 2014-10-09 | 1.390 | 37,076,000 | +6,000 | 0.56% | 51,535,640 |
| 2014-10-10 | 2014-10-08 | 1.390 | 37,070,000 | +288,000 | 0.56% | 51,527,300 |
| 2014-10-07 | 2014-10-03 | 1.430 | 36,782,000 | -54,000 | 0.55% | 52,598,260 |
| 2014-10-06 | 2014-09-30 | 1.390 | 36,836,000 | -50,000 | 0.55% | 51,202,040 |
| 2014-10-03 | 2014-09-29 | 1.400 | 36,886,000 | -216,000 | 0.56% | 51,640,400 |
| 2014-09-30 | 2014-09-26 | 1.370 | 37,102,000 | +396,000 | 0.56% | 50,829,740 |
| 2014-09-29 | 2014-09-25 | 1.490 | 36,706,000 | -392,000 | 0.55% | 54,691,940 |
| 2014-09-25 | 2014-09-23 | 1.430 | 37,098,000 | -30,000 | 0.60% | 53,050,140 |
| 2014-09-24 | 2014-09-22 | 1.440 | 37,128,000 | -230,000 | 0.60% | 53,464,320 |
| 2014-09-23 | 2014-09-19 | 1.450 | 37,358,000 | +400,000 | 0.60% | 54,169,100 |
| 2014-09-19 | 2014-09-17 | 1.480 | 36,958,000 | +194,000 | 0.59% | 54,697,840 |
| 2014-09-17 | 2014-09-15 | 1.500 | 36,764,000 | +24,000 | 0.59% | 55,146,000 |
| 2014-09-16 | 2014-09-12 | 1.490 | 36,740,000 | -454,000 | 0.59% | 54,742,600 |
| 2014-09-15 | 2014-09-11 | 1.490 | 37,194,000 | +84,000 | 0.60% | 55,419,060 |
| 2014-09-12 | 2014-09-10 | 1.530 | 37,110,000 | +188,000 | 0.60% | 56,778,300 |
| 2014-09-11 | 2014-09-08 | 1.550 | 36,922,000 | -92,000 | 0.59% | 57,229,100 |
| 2014-09-10 | 2014-09-05 | 1.530 | 37,014,000 | -180,000 | 0.60% | 56,631,420 |
| 2014-09-08 | 2014-09-04 | 1.510 | 37,194,000 | -20,000 | 0.60% | 56,162,940 |
| 2014-09-05 | 2014-09-03 | 1.560 | 37,214,000 | -300,000 | 0.60% | 58,053,840 |
| 2014-09-04 | 2014-09-02 | 1.570 | 37,514,000 | -1,376,000 | 0.60% | 58,896,980 |
| 2014-09-03 | 2014-09-01 | 1.560 | 38,890,000 | -90,000 | 0.63% | 60,668,400 |
| 2014-09-02 | 2014-08-29 | 1.550 | 38,980,000 | -1,504,000 | 0.63% | 60,419,000 |
| 2014-09-01 | 2014-08-28 | 1.550 | 40,484,000 | -676,000 | 0.65% | 62,750,200 |
| 2014-08-29 | 2014-08-27 | 1.510 | 41,160,000 | +2,450,000 | 0.66% | 62,151,600 |
| 2014-08-28 | 2014-08-26 | 1.450 | 38,710,000 | -460,000 | 0.62% | 56,129,500 |
| 2014-08-26 | 2014-08-22 | 1.390 | 39,170,000 | +96,000 | 0.63% | 54,446,300 |
| 2014-08-25 | 2014-08-21 | 1.360 | 39,074,000 | -178,000 | 0.63% | 53,140,640 |
| 2014-08-22 | 2014-08-20 | 1.380 | 39,252,000 | -770,000 | 0.63% | 54,167,760 |
| 2014-08-21 | 2014-08-19 | 1.420 | 40,022,000 | -1,160,000 | 0.64% | 56,831,240 |
| 2014-08-20 | 2014-08-18 | 1.430 | 41,182,000 | -50,000 | 0.66% | 58,890,260 |
| 2014-08-19 | 2014-08-15 | 1.420 | 41,232,000 | -270,000 | 0.66% | 58,549,440 |
| 2014-08-18 | 2014-08-14 | 1.420 | 41,502,000 | +40,000 | 0.67% | 58,932,840 |
| 2014-08-14 | 2014-08-12 | 1.460 | 41,462,000 | -348,000 | 0.67% | 60,534,520 |
| 2014-08-13 | 2014-08-11 | 1.490 | 41,810,000 | -228,000 | 0.67% | 62,296,900 |
| 2014-08-12 | 2014-08-08 | 1.470 | 42,038,000 | -262,000 | 0.68% | 61,795,860 |
| 2014-08-11 | 2014-08-07 | 1.480 | 42,300,000 | +68,000 | 0.68% | 62,604,000 |
| 2014-08-08 | 2014-08-06 | 1.500 | 42,232,000 | -10,000 | 0.68% | 63,348,000 |
| 2014-08-07 | 2014-08-05 | 1.510 | 42,242,000 | -140,000 | 0.68% | 63,785,420 |
| 2014-08-06 | 2014-08-04 | 1.490 | 42,382,000 | +42,000 | 0.68% | 63,149,180 |
| 2014-08-05 | 2014-08-01 | 1.490 | 42,340,000 | -770,000 | 0.68% | 63,086,600 |
| 2014-08-04 | 2014-07-31 | 1.480 | 43,110,000 | -730,000 | 0.69% | 63,802,800 |
| 2014-08-01 | 2014-07-30 | 1.470 | 43,840,000 | -676,000 | 0.71% | 64,444,800 |
| 2014-07-31 | 2014-07-29 | 1.450 | 44,516,000 | -232,000 | 0.72% | 64,548,200 |
| 2014-07-30 | 2014-07-28 | 1.430 | 44,748,000 | -196,000 | 0.72% | 63,989,640 |
| 2014-07-29 | 2014-07-25 | 1.410 | 44,944,000 | -400,000 | 0.72% | 63,371,040 |
| 2014-07-28 | 2014-07-24 | 1.410 | 45,344,000 | -78,000 | 0.73% | 63,935,040 |
| 2014-07-25 | 2014-07-23 | 1.400 | 45,422,000 | +68,000 | 0.73% | 63,590,800 |
| 2014-07-24 | 2014-07-22 | 1.400 | 45,354,000 | +30,000 | 0.73% | 63,495,600 |
| 2014-07-23 | 2014-07-21 | 1.420 | 45,324,000 | -92,000 | 0.73% | 64,360,080 |
| 2014-07-21 | 2014-07-17 | 1.410 | 45,416,000 | -90,000 | 0.73% | 64,036,560 |
| 2014-07-18 | 2014-07-16 | 1.400 | 45,506,000 | +184,000 | 0.73% | 63,708,400 |
| 2014-07-17 | 2014-07-15 | 1.390 | 45,322,000 | +18,000 | 0.73% | 62,997,580 |
| 2014-07-16 | 2014-07-14 | 1.410 | 45,304,000 | +80,000 | 0.73% | 63,878,640 |
| 2014-07-15 | 2014-07-11 | 1.390 | 45,224,000 | -174,000 | 0.73% | 62,861,360 |
| 2014-07-14 | 2014-07-10 | 1.390 | 45,398,000 | -58,000 | 0.73% | 63,103,220 |
| 2014-07-11 | 2014-07-09 | 1.410 | 45,456,000 | -142,000 | 0.73% | 64,092,960 |
| 2014-07-10 | 2014-07-08 | 1.410 | 45,598,000 | +142,000 | 0.73% | 64,293,180 |
| 2014-07-09 | 2014-07-07 | 1.520 | 45,456,000 | -4,342,000 | 0.73% | 69,093,120 |
| 2014-07-04 | 2014-07-02 | 1.480 | 49,798,000 | +1,906,000 | 0.80% | 73,701,040 |
| 2014-07-03 | 2014-06-30 | 1.390 | 47,892,000 | +20,000 | 0.77% | 66,569,880 |
| 2014-07-02 | 2014-06-27 | 1.430 | 47,872,000 | -110,000 | 0.77% | 68,456,960 |
| 2014-06-27 | 2014-06-25 | 1.440 | 47,982,000 | +504,000 | 0.77% | 69,094,080 |
| 2014-06-26 | 2014-06-24 | 1.420 | 47,478,000 | -80,000 | 0.76% | 67,418,760 |
| 2014-06-25 | 2014-06-23 | 1.400 | 47,558,000 | -60,000 | 0.77% | 66,581,200 |
| 2014-06-24 | 2014-06-20 | 1.350 | 47,618,000 | -590,000 | 0.77% | 64,284,300 |
| 2014-06-23 | 2014-06-19 | 1.340 | 48,208,000 | -70,000 | 0.78% | 64,598,720 |
| 2014-06-20 | 2014-06-18 | 1.330 | 48,278,000 | +156,000 | 0.78% | 64,209,740 |
| 2014-06-19 | 2014-06-17 | 1.340 | 48,122,000 | +198,000 | 0.77% | 64,483,480 |
| 2014-06-18 | 2014-06-16 | 1.290 | 47,924,000 | +494,000 | 0.77% | 61,821,960 |
| 2014-06-17 | 2014-06-13 | 1.270 | 47,430,000 | +92,000 | 0.76% | 60,236,100 |
| 2014-06-16 | 2014-06-12 | 1.270 | 47,338,000 | +354,000 | 0.76% | 60,119,260 |
| 2014-06-13 | 2014-06-11 | 1.430 | 46,984,000 | +20,000 | 0.76% | 67,187,120 |
| 2014-06-11 | 2014-06-09 | 1.420 | 46,964,000 | -60,000 | 0.76% | 66,688,880 |
| 2014-06-10 | 2014-06-06 | 1.490 | 47,024,000 | -102,000 | 0.76% | 70,065,760 |
| 2014-06-09 | 2014-06-05 | 1.510 | 47,126,000 | +4,000 | 0.76% | 71,160,260 |
| 2014-06-06 | 2014-06-04 | 1.450 | 47,122,000 | +354,000 | 0.76% | 68,326,900 |
| 2014-06-05 | 2014-06-03 | 1.490 | 46,768,000 | -142,000 | 0.75% | 69,684,320 |
| 2014-06-04 | 2014-05-30 | 1.560 | 46,910,000 | +140,000 | 0.75% | 73,179,600 |
| 2014-06-03 | 2014-05-29 | 1.430 | 46,770,000 | +150,000 | 0.75% | 66,881,100 |
| 2014-05-30 | 2014-05-28 | 1.350 | 46,620,000 | +144,000 | 0.75% | 62,937,000 |
| 2014-05-28 | 2014-05-26 | 1.350 | 46,476,000 | -50,000 | 0.75% | 62,742,600 |
| 2014-05-27 | 2014-05-23 | 1.330 | 46,526,000 | +40,000 | 0.75% | 61,879,580 |
| 2014-05-26 | 2014-05-22 | 1.330 | 46,486,000 | +20,000 | 0.75% | 61,826,380 |
| 2014-05-20 | 2014-05-16 | 1.360 | 46,466,000 | -510,000 | 0.75% | 63,193,760 |
| 2014-05-19 | 2014-05-15 | 1.400 | 46,976,000 | +256,000 | 0.76% | 65,766,400 |
| 2014-05-16 | 2014-05-14 | 1.420 | 46,720,000 | -624,000 | 0.75% | 66,342,400 |
| 2014-05-13 | 2014-05-09 | 1.460 | 47,344,000 | +248,000 | 0.76% | 69,122,240 |
| 2014-05-12 | 2014-05-08 | 1.410 | 47,096,000 | +262,000 | 0.76% | 66,405,360 |
| 2014-05-09 | 2014-05-07 | 1.440 | 46,834,000 | -160,000 | 0.75% | 67,440,960 |
| 2014-05-08 | 2014-05-05 | 1.310 | 46,994,000 | -36,000 | 0.76% | 61,562,140 |
| 2014-05-07 | 2014-05-02 | 1.300 | 47,030,000 | -206,000 | 0.76% | 61,139,000 |
| 2014-05-05 | 2014-04-30 | 1.310 | 47,236,000 | -664,000 | 0.76% | 61,879,160 |
| 2014-05-02 | 2014-04-29 | 1.320 | 47,900,000 | +1,232,000 | 0.77% | 63,228,000 |
| 2014-04-30 | 2014-04-28 | 1.350 | 46,668,000 | -2,140,000 | 0.75% | 63,001,800 |
| 2014-04-29 | 2014-04-25 | 1.480 | 48,808,000 | -50,000 | 0.79% | 72,235,840 |
| 2014-04-28 | 2014-04-24 | 1.500 | 48,858,000 | -70,000 | 0.79% | 73,287,000 |
| 2014-04-25 | 2014-04-23 | 1.460 | 48,928,000 | -688,000 | 0.79% | 71,434,880 |
| 2014-04-24 | 2014-04-22 | 1.590 | 49,616,000 | +570,000 | 0.80% | 78,889,440 |
| 2014-04-23 | 2014-04-17 | 1.590 | 49,046,000 | +160,000 | 0.79% | 77,983,140 |
| 2014-04-17 | 2014-04-15 | 1.590 | 48,886,000 | +460,000 | 0.79% | 77,728,740 |
| 2014-04-16 | 2014-04-14 | 1.610 | 48,426,000 | +50,000 | 0.78% | 77,965,860 |
| 2014-04-15 | 2014-04-11 | 1.600 | 48,376,000 | -98,000 | 0.78% | 77,401,600 |
| 2014-04-14 | 2014-04-10 | 1.600 | 48,474,000 | +20,000 | 0.78% | 77,558,400 |
| 2014-04-11 | 2014-04-09 | 1.600 | 48,454,000 | +282,000 | 0.78% | 77,526,400 |
| 2014-04-10 | 2014-04-08 | 1.600 | 48,172,000 | -398,000 | 0.78% | 77,075,200 |
| 2014-04-09 | 2014-04-07 | 1.630 | 48,570,000 | -298,000 | 0.78% | 79,169,100 |
| 2014-04-08 | 2014-04-04 | 1.610 | 48,868,000 | -10,000 | 0.79% | 78,677,480 |
| 2014-04-07 | 2014-04-03 | 1.620 | 48,878,000 | +356,000 | 0.79% | 79,182,360 |
| 2014-04-04 | 2014-04-02 | 1.600 | 48,522,000 | -132,000 | 0.78% | 77,635,200 |
| 2014-04-03 | 2014-04-01 | 1.630 | 48,654,000 | -156,000 | 0.78% | 79,306,020 |
| 2014-04-02 | 2014-03-31 | 1.570 | 48,810,000 | +110,000 | 0.79% | 76,631,700 |
| 2014-04-01 | 2014-03-28 | 1.590 | 48,700,000 | -914,000 | 0.78% | 77,433,000 |
| 2014-03-31 | 2014-03-27 | 1.620 | 49,614,000 | +1,318,000 | 0.80% | 80,374,680 |
| 2014-03-28 | 2014-03-26 | 1.610 | 48,296,000 | +2,228,000 | 0.78% | 77,756,560 |
| 2014-03-27 | 2014-03-25 | 1.590 | 46,068,000 | +126,000 | 0.74% | 73,248,120 |
| 2014-03-26 | 2014-03-24 | 1.650 | 45,942,000 | +186,000 | 0.74% | 75,804,300 |
| 2014-03-25 | 2014-03-21 | 1.600 | 45,756,000 | -270,000 | 0.74% | 73,209,600 |
| 2014-03-24 | 2014-03-20 | 1.540 | 46,026,000 | -238,000 | 0.74% | 70,880,040 |
| 2014-03-21 | 2014-03-19 | 1.590 | 46,264,000 | +112,000 | 0.74% | 73,559,760 |
| 2014-03-20 | 2014-03-18 | 1.630 | 46,152,000 | +330,000 | 0.74% | 75,227,760 |
| 2014-03-18 | 2014-03-14 | 1.540 | 45,822,000 | -32,000 | 0.74% | 70,565,880 |
| 2014-03-17 | 2014-03-13 | 1.560 | 45,854,000 | +776,000 | 0.74% | 71,532,240 |
| 2014-03-14 | 2014-03-12 | 1.500 | 45,078,000 | +600,000 | 0.73% | 67,617,000 |
| 2014-03-13 | 2014-03-11 | 1.390 | 44,478,000 | -516,000 | 0.72% | 61,824,420 |
| 2014-03-12 | 2014-03-10 | 1.340 | 44,994,000 | +144,000 | 0.72% | 60,291,960 |
| 2014-03-11 | 2014-03-07 | 1.350 | 44,850,000 | +8,000 | 0.72% | 60,547,500 |
| 2014-03-10 | 2014-03-06 | 1.360 | 44,842,000 | +42,000 | 0.72% | 60,985,120 |
| 2014-03-07 | 2014-03-05 | 1.320 | 44,800,000 | +1,860,000 | 0.72% | 59,136,000 |
| 2014-03-06 | 2014-03-04 | 1.350 | 42,940,000 | +144,000 | 0.69% | 57,969,000 |
| 2014-03-05 | 2014-03-03 | 1.310 | 42,796,000 | +1,338,000 | 0.69% | 56,062,760 |
| 2014-03-04 | 2014-02-28 | 1.340 | 41,458,000 | +646,000 | 0.67% | 55,553,720 |
| 2014-03-03 | 2014-02-27 | 1.350 | 40,812,000 | +1,858,000 | 0.66% | 55,096,200 |
| 2014-02-28 | 2014-02-26 | 1.330 | 38,954,000 | +226,000 | 0.63% | 51,808,820 |
| 2014-02-27 | 2014-02-25 | 1.320 | 38,728,000 | +1,008,000 | 0.62% | 51,120,960 |
| 2014-02-26 | 2014-02-24 | 1.330 | 37,720,000 | +356,000 | 0.61% | 50,167,600 |
| 2014-02-25 | 2014-02-21 | 1.330 | 37,364,000 | -1,330,000 | 0.60% | 49,694,120 |
| 2014-02-24 | 2014-02-20 | 1.220 | 38,694,000 | -42,000 | 0.62% | 47,206,680 |
| 2014-02-21 | 2014-02-19 | 1.230 | 38,736,000 | -640,000 | 0.62% | 47,645,280 |
| 2014-02-20 | 2014-02-18 | 1.190 | 39,376,000 | +650,000 | 0.63% | 46,857,440 |
| 2014-02-19 | 2014-02-17 | 1.240 | 38,726,000 | -286,000 | 0.62% | 48,020,240 |
| 2014-02-18 | 2014-02-14 | 1.230 | 39,012,000 | -374,000 | 0.63% | 47,984,760 |
| 2014-02-17 | 2014-02-13 | 1.230 | 39,386,000 | +334,000 | 0.63% | 48,444,780 |
| 2014-02-14 | 2014-02-12 | 1.210 | 39,052,000 | +2,096,000 | 0.63% | 47,252,920 |
| 2014-02-13 | 2014-02-11 | 1.110 | 36,956,000 | +2,064,000 | 0.59% | 41,021,160 |
| 2014-02-12 | 2014-02-10 | 0.920 | 34,892,000 | +52,000 | 0.56% | 32,100,640 |
| 2014-02-11 | 2014-02-07 | 0.910 | 34,840,000 | +30,000 | 0.56% | 31,704,400 |
| 2014-02-10 | 2014-02-06 | 0.900 | 34,810,000 | +110,000 | 0.56% | 31,329,000 |
| 2014-02-07 | 2014-02-05 | 0.900 | 34,700,000 | +50,000 | 0.56% | 31,230,000 |
| 2014-02-06 | 2014-02-04 | 0.900 | 34,650,000 | +40,000 | 0.56% | 31,185,000 |
| 2014-02-05 | 2014-01-30 | 0.920 | 34,610,000 | -30,000 | 0.56% | 31,841,200 |
| 2014-02-04 | 2014-01-28 | 0.900 | 34,640,000 | -20,000 | 0.56% | 31,176,000 |
| 2014-01-29 | 2014-01-27 | 0.890 | 34,660,000 | -2,000 | 0.56% | 30,847,400 |
| 2014-01-27 | 2014-01-23 | 0.940 | 34,662,000 | +220,000 | 0.56% | 32,582,280 |
| 2014-01-22 | 2014-01-20 | 0.910 | 34,442,000 | +60,000 | 0.55% | 31,342,220 |
| 2014-01-20 | 2014-01-16 | 0.890 | 34,382,000 | -1,180,000 | 0.55% | 30,599,980 |
| 2014-01-17 | 2014-01-15 | 0.910 | 35,562,000 | -260,000 | 0.57% | 32,361,420 |
| 2014-01-16 | 2014-01-14 | 0.930 | 35,822,000 | -412,000 | 0.58% | 33,314,460 |
| 2014-01-15 | 2014-01-13 | 0.960 | 36,234,000 | +70,000 | 0.58% | 34,784,640 |
| 2014-01-14 | 2014-01-10 | 0.940 | 36,164,000 | +280,000 | 0.58% | 33,994,160 |
| 2014-01-13 | 2014-01-09 | 0.950 | 35,884,000 | -20,000 | 0.58% | 34,089,800 |
| 2014-01-10 | 2014-01-08 | 0.930 | 35,904,000 | -20,000 | 0.58% | 33,390,720 |
| 2014-01-09 | 2014-01-07 | 0.960 | 35,924,000 | +28,000 | 0.58% | 34,487,040 |
| 2014-01-08 | 2014-01-06 | 0.930 | 35,896,000 | +140,000 | 0.58% | 33,383,280 |
| 2014-01-07 | 2014-01-03 | 0.930 | 35,756,000 | -72,000 | 0.58% | 33,253,080 |
| 2014-01-06 | 2014-01-02 | 0.920 | 35,828,000 | +98,000 | 0.58% | 32,961,760 |
| 2014-01-03 | 2013-12-31 | 0.960 | 35,730,000 | +434,000 | 0.57% | 34,300,800 |
| 2014-01-02 | 2013-12-27 | 1.080 | 35,296,000 | +208,000 | 0.57% | 38,119,680 |
| 2013-12-30 | 2013-12-24 | 1.100 | 35,088,000 | +148,000 | 0.56% | 38,596,800 |
| 2013-12-27 | 2013-12-20 | 1.120 | 34,940,000 | -114,000 | 0.56% | 39,132,800 |
| 2013-12-19 | 2013-12-17 | 1.230 | 35,054,000 | +40,000 | 0.56% | 43,116,420 |
| 2013-12-18 | 2013-12-16 | 1.200 | 35,014,000 | -408,000 | 0.56% | 42,016,800 |
| 2013-12-17 | 2013-12-13 | 1.130 | 35,422,000 | +320,000 | 0.57% | 40,026,860 |
| 2013-12-16 | 2013-12-12 | 1.100 | 35,102,000 | -180,000 | 0.56% | 38,612,200 |
| 2013-12-13 | 2013-12-11 | 1.060 | 35,282,000 | +190,000 | 0.57% | 37,398,920 |
| 2013-12-12 | 2013-12-10 | 1.150 | 35,092,000 | -292,000 | 0.56% | 40,355,800 |
| 2013-12-11 | 2013-12-09 | 1.160 | 35,384,000 | +610,000 | 0.57% | 41,045,440 |
| 2013-12-10 | 2013-12-06 | 1.190 | 34,774,000 | -1,030,000 | 0.56% | 41,381,060 |
| 2013-12-09 | 2013-12-05 | 1.170 | 35,804,000 | -1,360,000 | 0.58% | 41,890,680 |
| 2013-12-06 | 2013-12-04 | 1.230 | 37,164,000 | -142,000 | 0.60% | 45,711,720 |
| 2013-12-04 | 2013-12-02 | 1.170 | 37,306,000 | -1,138,000 | 0.60% | 43,648,020 |
| 2013-12-03 | 2013-11-29 | 1.000 | 38,444,000 | +972,000 | 0.62% | 38,444,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 37,472,000 | -550,000 | 0.60% | 35,973,120 |
| 2013-11-29 | 2013-11-27 | 0.930 | 38,022,000 | -94,000 | 0.61% | 35,360,460 |
| 2013-11-28 | 2013-11-26 | 0.880 | 38,116,000 | -20,000 | 0.61% | 33,542,080 |
| 2013-11-27 | 2013-11-25 | 0.870 | 38,136,000 | +486,000 | 0.61% | 33,178,320 |
| 2013-11-26 | 2013-11-22 | 0.860 | 37,650,000 | -2,000 | 0.61% | 32,379,000 |
| 2013-11-25 | 2013-11-21 | 0.870 | 37,652,000 | +50,000 | 0.61% | 32,757,240 |
| 2013-11-19 | 2013-11-15 | 0.880 | 37,602,000 | +134,000 | 0.60% | 33,089,760 |
| 2013-11-18 | 2013-11-14 | 0.880 | 37,468,000 | +156,000 | 0.60% | 32,971,840 |
| 2013-11-15 | 2013-11-13 | 0.880 | 37,312,000 | -34,000 | 0.60% | 32,834,560 |
| 2013-11-14 | 2013-11-12 | 0.880 | 37,346,000 | -50,000 | 0.60% | 32,864,480 |
| 2013-11-13 | 2013-11-11 | 0.880 | 37,396,000 | -124,000 | 0.60% | 32,908,480 |
| 2013-11-12 | 2013-11-08 | 0.880 | 37,520,000 | +170,000 | 0.60% | 33,017,600 |
| 2013-11-11 | 2013-11-07 | 0.890 | 37,350,000 | +50,000 | 0.60% | 33,241,500 |
| 2013-11-08 | 2013-11-06 | 0.900 | 37,300,000 | -50,000 | 0.60% | 33,570,000 |
| 2013-11-07 | 2013-11-05 | 0.900 | 37,350,000 | +220,000 | 0.60% | 33,615,000 |
| 2013-11-05 | 2013-11-01 | 0.930 | 37,130,000 | -118,000 | 0.60% | 34,530,900 |
| 2013-11-04 | 2013-10-31 | 0.950 | 37,248,000 | -50,000 | 0.60% | 35,385,600 |
| 2013-11-01 | 2013-10-30 | 0.960 | 37,298,000 | -42,000 | 0.60% | 35,806,080 |
| 2013-10-31 | 2013-10-29 | 0.950 | 37,340,000 | +940,000 | 0.60% | 35,473,000 |
| 2013-10-30 | 2013-10-28 | 0.960 | 36,400,000 | +406,000 | 0.59% | 34,944,000 |
| 2013-10-29 | 2013-10-25 | 0.960 | 35,994,000 | -132,000 | 0.58% | 34,554,240 |
| 2013-10-25 | 2013-10-23 | 0.920 | 36,126,000 | +70,000 | 0.58% | 33,235,920 |
| 2013-10-24 | 2013-10-22 | 0.950 | 36,056,000 | -420,000 | 0.58% | 34,253,200 |
| 2013-10-23 | 2013-10-21 | 0.900 | 36,476,000 | -28,000 | 0.59% | 32,828,400 |
| 2013-10-22 | 2013-10-18 | 0.900 | 36,504,000 | -108,000 | 0.59% | 32,853,600 |
| 2013-10-21 | 2013-10-17 | 0.890 | 36,612,000 | +250,000 | 0.59% | 32,584,680 |
| 2013-10-18 | 2013-10-16 | 0.890 | 36,362,000 | +290,000 | 0.59% | 32,362,180 |
| 2013-10-17 | 2013-10-15 | 0.900 | 36,072,000 | +468,000 | 0.58% | 32,464,800 |
| 2013-10-16 | 2013-10-11 | 0.940 | 35,604,000 | -50,000 | 0.57% | 33,467,760 |
| 2013-10-15 | 2013-10-10 | 0.950 | 35,654,000 | +100,000 | 0.57% | 33,871,300 |
| 2013-10-11 | 2013-10-09 | 0.970 | 35,554,000 | -174,000 | 0.57% | 34,487,380 |
| 2013-10-10 | 2013-10-08 | 0.980 | 35,728,000 | -10,000 | 0.57% | 35,013,440 |
| 2013-10-09 | 2013-10-07 | 0.960 | 35,738,000 | +28,000 | 0.57% | 34,308,480 |
| 2013-10-08 | 2013-10-04 | 0.970 | 35,710,000 | +50,000 | 0.57% | 34,638,700 |
| 2013-10-07 | 2013-10-03 | 0.970 | 35,660,000 | +156,000 | 0.57% | 34,590,200 |
| 2013-10-04 | 2013-10-02 | 0.980 | 35,504,000 | -310,000 | 0.57% | 34,793,920 |
| 2013-10-03 | 2013-09-30 | 0.940 | 35,814,000 | -30,000 | 0.58% | 33,665,160 |
| 2013-10-02 | 2013-09-27 | 0.890 | 35,844,000 | -42,000 | 0.58% | 31,901,160 |
| 2013-09-27 | 2013-09-25 | 0.920 | 35,886,000 | +262,000 | 0.58% | 33,015,120 |
| 2013-09-26 | 2013-09-24 | 0.920 | 35,624,000 | +80,000 | 0.57% | 32,774,080 |
| 2013-09-25 | 2013-09-23 | 0.900 | 35,544,000 | -20,000 | 0.57% | 31,989,600 |
| 2013-09-24 | 2013-09-19 | 0.940 | 35,564,000 | +20,000 | 0.57% | 33,430,160 |
| 2013-09-23 | 2013-09-18 | 0.920 | 35,544,000 | -866,000 | 0.57% | 32,700,480 |
| 2013-09-18 | 2013-09-16 | 0.870 | 36,410,000 | +30,000 | 0.59% | 31,676,700 |
| 2013-09-17 | 2013-09-13 | 0.890 | 36,380,000 | +260,000 | 0.59% | 32,378,200 |
| 2013-09-16 | 2013-09-12 | 0.900 | 36,120,000 | -50,000 | 0.58% | 32,508,000 |
| 2013-09-13 | 2013-09-11 | 0.890 | 36,170,000 | +50,000 | 0.58% | 32,191,300 |
| 2013-09-12 | 2013-09-10 | 0.890 | 36,120,000 | +50,000 | 0.58% | 32,146,800 |
| 2013-09-11 | 2013-09-09 | 0.880 | 36,070,000 | -388,000 | 0.58% | 31,741,600 |
| 2013-09-10 | 2013-09-06 | 0.850 | 36,458,000 | +40,000 | 0.59% | 30,989,300 |
| 2013-09-09 | 2013-09-05 | 0.870 | 36,418,000 | -6,000 | 0.59% | 31,683,660 |
| 2013-09-06 | 2013-09-04 | 0.850 | 36,424,000 | +310,000 | 0.59% | 30,960,400 |
| 2013-09-05 | 2013-09-03 | 0.880 | 36,114,000 | -100,000 | 0.58% | 31,780,320 |
| 2013-09-04 | 2013-09-02 | 0.870 | 36,214,000 | -86,000 | 0.58% | 31,506,180 |
| 2013-09-03 | 2013-08-30 | 0.840 | 36,300,000 | +82,000 | 0.58% | 30,492,000 |
| 2013-08-30 | 2013-08-28 | 0.880 | 36,218,000 | -222,000 | 0.58% | 31,871,840 |
| 2013-08-29 | 2013-08-27 | 0.900 | 36,440,000 | +36,000 | 0.59% | 32,796,000 |
| 2013-08-28 | 2013-08-26 | 0.880 | 36,404,000 | +72,000 | 0.59% | 32,035,520 |
| 2013-08-27 | 2013-08-23 | 0.900 | 36,332,000 | +100,000 | 0.58% | 32,698,800 |
| 2013-08-26 | 2013-08-22 | 0.880 | 36,232,000 | -64,000 | 0.58% | 31,884,160 |
| 2013-08-23 | 2013-08-21 | 0.870 | 36,296,000 | +100,000 | 0.58% | 31,577,520 |
| 2013-08-22 | 2013-08-20 | 0.860 | 36,196,000 | -90,000 | 0.58% | 31,128,560 |
| 2013-08-21 | 2013-08-19 | 0.850 | 36,286,000 | +246,000 | 0.58% | 30,843,100 |
| 2013-08-20 | 2013-08-16 | 0.850 | 36,040,000 | -70,000 | 0.58% | 30,634,000 |
| 2013-08-19 | 2013-08-15 | 0.860 | 36,110,000 | +78,000 | 0.58% | 31,054,600 |
| 2013-08-16 | 2013-08-13 | 0.880 | 36,032,000 | +230,000 | 0.58% | 31,708,160 |
| 2013-08-15 | 2013-08-12 | 0.900 | 35,802,000 | +120,000 | 0.58% | 32,221,800 |
| 2013-08-12 | 2013-08-08 | 0.900 | 35,682,000 | +254,000 | 0.57% | 32,113,800 |
| 2013-08-09 | 2013-08-07 | 0.960 | 35,428,000 | +322,000 | 0.57% | 34,010,880 |
| 2013-08-08 | 2013-08-06 | 0.980 | 35,106,000 | +158,000 | 0.56% | 34,403,880 |
| 2013-08-07 | 2013-08-05 | 1.000 | 34,948,000 | +30,000 | 0.56% | 34,948,000 |
| 2013-08-06 | 2013-08-02 | 1.010 | 34,918,000 | -20,000 | 0.56% | 35,267,180 |
| 2013-08-05 | 2013-08-01 | 1.040 | 34,938,000 | +46,000 | 0.56% | 36,335,520 |
| 2013-08-02 | 2013-07-31 | 0.930 | 34,892,000 | -154,000 | 0.56% | 32,449,560 |
| 2013-08-01 | 2013-07-30 | 0.950 | 35,046,000 | -234,000 | 0.56% | 33,293,700 |
| 2013-07-31 | 2013-07-29 | 0.950 | 35,280,000 | +302,000 | 0.57% | 33,516,000 |
| 2013-07-30 | 2013-07-26 | 0.960 | 34,978,000 | -48,000 | 0.56% | 33,578,880 |
| 2013-07-29 | 2013-07-25 | 0.940 | 35,026,000 | +234,000 | 0.56% | 32,924,440 |
| 2013-07-26 | 2013-07-24 | 0.930 | 34,792,000 | -58,000 | 0.56% | 32,356,560 |
| 2013-07-25 | 2013-07-23 | 0.880 | 34,850,000 | -506,000 | 0.56% | 30,668,000 |
| 2013-07-24 | 2013-07-22 | 0.830 | 35,356,000 | -30,000 | 0.57% | 29,345,480 |
| 2013-07-22 | 2013-07-18 | 0.850 | 35,386,000 | +2,000 | 0.57% | 30,078,100 |
| 2013-07-19 | 2013-07-17 | 0.860 | 35,384,000 | +270,000 | 0.57% | 30,430,240 |
| 2013-07-18 | 2013-07-16 | 0.870 | 35,114,000 | +40,000 | 0.56% | 30,549,180 |
| 2013-07-17 | 2013-07-15 | 0.840 | 35,074,000 | +50,000 | 0.56% | 29,462,160 |
| 2013-07-16 | 2013-07-12 | 0.830 | 35,024,000 | +60,000 | 0.56% | 29,069,920 |
| 2013-07-15 | 2013-07-11 | 0.810 | 34,964,000 | -786,000 | 0.56% | 28,320,840 |
| 2013-07-12 | 2013-07-10 | 0.840 | 35,750,000 | -198,000 | 0.58% | 30,030,000 |
| 2013-07-11 | 2013-07-09 | 0.940 | 35,948,000 | +20,000 | 0.58% | 33,791,120 |
| 2013-07-10 | 2013-07-08 | 0.950 | 35,928,000 | +190,000 | 0.58% | 34,131,600 |
| 2013-07-08 | 2013-07-04 | 1.010 | 35,738,000 | +140,000 | 0.57% | 36,095,380 |
| 2013-07-05 | 2013-07-03 | 1.050 | 35,598,000 | +170,000 | 0.57% | 37,377,900 |
| 2013-07-04 | 2013-07-02 | 1.010 | 35,428,000 | -20,000 | 0.57% | 35,782,280 |
| 2013-07-03 | 2013-06-28 | 1.020 | 35,448,000 | +50,000 | 0.57% | 36,156,960 |
| 2013-07-02 | 2013-06-27 | 0.990 | 35,398,000 | +20,000 | 0.57% | 35,044,020 |
| 2013-06-28 | 2013-06-26 | 1.010 | 35,378,000 | +90,000 | 0.57% | 35,731,780 |
| 2013-06-27 | 2013-06-25 | 1.020 | 35,288,000 | +24,000 | 0.57% | 35,993,760 |
| 2013-06-26 | 2013-06-24 | 1.080 | 35,264,000 | -90,000 | 0.57% | 38,085,120 |
| 2013-06-25 | 2013-06-21 | 1.070 | 35,354,000 | +4,000 | 0.57% | 37,828,780 |
| 2013-06-24 | 2013-06-20 | 1.100 | 35,350,000 | +42,000 | 0.57% | 38,885,000 |
| 2013-06-21 | 2013-06-19 | 1.120 | 35,308,000 | +20,000 | 0.57% | 39,544,960 |
| 2013-06-20 | 2013-06-18 | 1.130 | 35,288,000 | -234,000 | 0.57% | 39,875,440 |
| 2013-06-19 | 2013-06-17 | 1.130 | 35,522,000 | -56,000 | 0.57% | 40,139,860 |
| 2013-06-18 | 2013-06-14 | 1.150 | 35,578,000 | -16,000 | 0.57% | 40,914,700 |
| 2013-06-17 | 2013-06-13 | 1.140 | 35,594,000 | +252,000 | 0.57% | 40,577,160 |
| 2013-06-14 | 2013-06-11 | 1.180 | 35,342,000 | -110,000 | 0.57% | 41,703,560 |
| 2013-06-13 | 2013-06-10 | 1.190 | 35,452,000 | -80,000 | 0.57% | 42,187,880 |
| 2013-06-11 | 2013-06-07 | 1.190 | 35,532,000 | -174,000 | 0.57% | 42,283,080 |
| 2013-06-10 | 2013-06-06 | 1.220 | 35,706,000 | +14,000 | 0.57% | 43,561,320 |
| 2013-06-07 | 2013-06-05 | 1.210 | 35,692,000 | -40,000 | 0.57% | 43,187,320 |
| 2013-06-06 | 2013-06-04 | 1.220 | 35,732,000 | +10,000 | 0.57% | 43,593,040 |
| 2013-06-05 | 2013-06-03 | 1.220 | 35,722,000 | -246,000 | 0.57% | 43,580,840 |
| 2013-06-04 | 2013-05-31 | 1.230 | 35,968,000 | -200,000 | 0.58% | 44,240,640 |
| 2013-06-03 | 2013-05-30 | 1.170 | 36,168,000 | +622,000 | 0.58% | 42,316,560 |
| 2013-05-31 | 2013-05-29 | 1.150 | 35,546,000 | -344,000 | 0.57% | 40,877,900 |
| 2013-05-30 | 2013-05-28 | 1.170 | 35,890,000 | +466,000 | 0.58% | 41,991,300 |
| 2013-05-29 | 2013-05-27 | 1.210 | 35,424,000 | +208,000 | 0.57% | 42,863,040 |
| 2013-05-28 | 2013-05-24 | 1.240 | 35,216,000 | -50,000 | 0.57% | 43,667,840 |
| 2013-05-27 | 2013-05-23 | 1.250 | 35,266,000 | -672,000 | 0.57% | 44,082,500 |
| 2013-05-24 | 2013-05-22 | 1.230 | 35,938,000 | +20,000 | 0.58% | 44,203,740 |
| 2013-05-23 | 2013-05-21 | 1.270 | 35,918,000 | +1,172,000 | 0.58% | 45,615,860 |
| 2013-05-22 | 2013-05-20 | 1.300 | 34,746,000 | -214,000 | 0.56% | 45,169,800 |
| 2013-05-21 | 2013-05-16 | 1.240 | 34,960,000 | +264,000 | 0.56% | 43,350,400 |
| 2013-05-20 | 2013-05-15 | 1.330 | 34,696,000 | +226,000 | 0.56% | 46,145,680 |
| 2013-05-16 | 2013-05-14 | 1.340 | 34,470,000 | -244,000 | 0.55% | 46,189,800 |
| 2013-05-15 | 2013-05-13 | 1.360 | 34,714,000 | -70,000 | 0.56% | 47,211,040 |
| 2013-05-14 | 2013-05-10 | 1.320 | 34,784,000 | -678,000 | 0.56% | 45,914,880 |
| 2013-05-13 | 2013-05-09 | 1.210 | 35,462,000 | -232,000 | 0.57% | 42,909,020 |
| 2013-05-10 | 2013-05-08 | 1.200 | 35,694,000 | -138,000 | 0.57% | 42,832,800 |
| 2013-05-09 | 2013-05-07 | 1.200 | 35,832,000 | +140,000 | 0.58% | 42,998,400 |
| 2013-05-08 | 2013-05-06 | 1.170 | 35,692,000 | +66,000 | 0.57% | 41,759,640 |
| 2013-05-07 | 2013-05-03 | 1.190 | 35,626,000 | +130,000 | 0.57% | 42,394,940 |
| 2013-05-06 | 2013-05-02 | 1.190 | 35,496,000 | +252,000 | 0.57% | 42,240,240 |
| 2013-05-03 | 2013-04-30 | 1.240 | 35,244,000 | +440,000 | 0.57% | 43,702,560 |
| 2013-05-02 | 2013-04-29 | 1.120 | 34,804,000 | -300,000 | 0.56% | 38,980,480 |
| 2013-04-30 | 2013-04-26 | 1.160 | 35,104,000 | -94,000 | 0.56% | 40,720,640 |
| 2013-04-29 | 2013-04-25 | 1.140 | 35,198,000 | +363,000 | 0.57% | 40,125,720 |
| 2013-04-26 | 2013-04-24 | 1.160 | 34,835,000 | +84,000 | 0.56% | 40,408,600 |
| 2013-04-25 | 2013-04-23 | 1.180 | 34,751,000 | -108,000 | 0.56% | 41,006,180 |
| 2013-04-24 | 2013-04-22 | 1.210 | 34,859,000 | +68,000 | 0.56% | 42,179,390 |
| 2013-04-23 | 2013-04-19 | 1.290 | 34,791,000 | +40,000 | 0.56% | 44,880,390 |
| 2013-04-22 | 2013-04-18 | 1.320 | 34,751,000 | +146,000 | 0.56% | 45,871,320 |
| 2013-04-19 | 2013-04-17 | 1.330 | 34,605,000 | -444,000 | 0.56% | 46,024,650 |
| 2013-04-18 | 2013-04-16 | 1.310 | 35,049,000 | -70,000 | 0.56% | 45,914,190 |
| 2013-04-17 | 2013-04-15 | 1.340 | 35,119,000 | +304,000 | 0.57% | 47,059,460 |
| 2013-04-16 | 2013-04-12 | 1.360 | 34,815,000 | +132,000 | 0.56% | 47,348,400 |
| 2013-04-15 | 2013-04-11 | 1.370 | 34,683,000 | -30,000 | 0.56% | 47,515,710 |
| 2013-04-12 | 2013-04-10 | 1.380 | 34,713,000 | -356,000 | 0.56% | 47,903,940 |
| 2013-04-11 | 2013-04-09 | 1.310 | 35,069,000 | +423,000 | 0.56% | 45,940,390 |
| 2013-04-10 | 2013-04-08 | 1.380 | 34,646,000 | +308,000 | 0.56% | 47,811,480 |
| 2013-04-09 | 2013-04-05 | 1.450 | 34,338,000 | +150,000 | 0.55% | 49,790,100 |
| 2013-04-05 | 2013-04-02 | 1.450 | 34,188,000 | -66,000 | 0.55% | 49,572,600 |
| 2013-04-03 | 2013-03-28 | 1.420 | 34,254,000 | +70,000 | 0.55% | 48,640,680 |
| 2013-04-02 | 2013-03-27 | 1.430 | 34,184,000 | +92,000 | 0.55% | 48,883,120 |
| 2013-03-28 | 2013-03-26 | 1.450 | 34,092,000 | -154,000 | 0.55% | 49,433,400 |
| 2013-03-27 | 2013-03-25 | 1.470 | 34,246,000 | +206,000 | 0.55% | 50,341,620 |
| 2013-03-26 | 2013-03-22 | 1.460 | 34,040,000 | -68,000 | 0.55% | 49,698,400 |
| 2013-03-25 | 2013-03-21 | 1.440 | 34,108,000 | -20,000 | 0.55% | 49,115,520 |
| 2013-03-22 | 2013-03-20 | 1.450 | 34,128,000 | -222,000 | 0.55% | 49,485,600 |
| 2013-03-21 | 2013-03-19 | 1.430 | 34,350,000 | -598,000 | 0.55% | 49,120,500 |
| 2013-03-20 | 2013-03-18 | 1.400 | 34,948,000 | -442,000 | 0.56% | 48,927,200 |
| 2013-03-19 | 2013-03-15 | 1.340 | 35,390,000 | +330,000 | 0.57% | 47,422,600 |
| 2013-03-18 | 2013-03-14 | 1.360 | 35,060,000 | +214,000 | 0.56% | 47,681,600 |
| 2013-03-15 | 2013-03-13 | 1.420 | 34,846,000 | -506,000 | 0.56% | 49,481,320 |
| 2013-03-14 | 2013-03-12 | 1.420 | 35,352,000 | -574,000 | 0.57% | 50,199,840 |
| 2013-03-13 | 2013-03-11 | 1.420 | 35,926,000 | +50,000 | 0.58% | 51,014,920 |
| 2013-03-12 | 2013-03-08 | 1.360 | 35,876,000 | +1,120,000 | 0.58% | 48,791,360 |
| 2013-03-11 | 2013-03-07 | 1.520 | 34,756,000 | -246,000 | 0.56% | 52,829,120 |
| 2013-03-08 | 2013-03-06 | 1.560 | 35,002,000 | +290,000 | 0.56% | 54,603,120 |
| 2013-03-07 | 2013-03-05 | 1.550 | 34,712,000 | -570,000 | 0.56% | 53,803,600 |
| 2013-03-06 | 2013-03-04 | 1.440 | 35,282,000 | -50,000 | 0.57% | 50,806,080 |
| 2013-03-05 | 2013-03-01 | 1.450 | 35,332,000 | -150,000 | 0.57% | 51,231,400 |
| 2013-03-04 | 2013-02-28 | 1.420 | 35,482,000 | -310,000 | 0.57% | 50,384,440 |
| 2013-03-01 | 2013-02-27 | 1.380 | 35,792,000 | -380,000 | 0.58% | 49,392,960 |
| 2013-02-28 | 2013-02-26 | 1.370 | 36,172,000 | -58,000 | 0.58% | 49,555,640 |
| 2013-02-27 | 2013-02-25 | 1.370 | 36,230,000 | -62,000 | 0.58% | 49,635,100 |
| 2013-02-26 | 2013-02-22 | 1.390 | 36,292,000 | -12,000 | 0.58% | 50,445,880 |
| 2013-02-25 | 2013-02-21 | 1.390 | 36,304,000 | -618,000 | 0.58% | 50,462,560 |
| 2013-02-22 | 2013-02-20 | 1.390 | 36,922,000 | +4,000 | 0.59% | 51,321,580 |
| 2013-02-21 | 2013-02-19 | 1.340 | 36,918,000 | +276,000 | 0.59% | 49,470,120 |
| 2013-02-20 | 2013-02-18 | 1.390 | 36,642,000 | +326,000 | 0.59% | 50,932,380 |
| 2013-02-19 | 2013-02-15 | 1.420 | 36,316,000 | -202,000 | 0.58% | 51,568,720 |
| 2013-02-18 | 2013-02-14 | 1.420 | 36,518,000 | +2,000 | 0.59% | 51,855,560 |
| 2013-02-15 | 2013-02-08 | 1.330 | 36,516,000 | +84,000 | 0.59% | 48,566,280 |
| 2013-02-14 | 2013-02-07 | 1.300 | 36,432,000 | -114,000 | 0.59% | 47,361,600 |
| 2013-02-08 | 2013-02-06 | 1.270 | 36,546,000 | -146,000 | 0.59% | 46,413,420 |
| 2013-02-07 | 2013-02-05 | 1.280 | 36,692,000 | +70,000 | 0.59% | 46,965,760 |
| 2013-02-06 | 2013-02-04 | 1.300 | 36,622,000 | -404,000 | 0.59% | 47,608,600 |
| 2013-02-05 | 2013-02-01 | 1.240 | 37,026,000 | +310,000 | 0.60% | 45,912,240 |
| 2013-02-04 | 2013-01-31 | 1.180 | 36,716,000 | +314,000 | 0.59% | 43,324,880 |
| 2013-02-01 | 2013-01-30 | 1.230 | 36,402,000 | -106,000 | 0.59% | 44,774,460 |
| 2013-01-31 | 2013-01-29 | 1.170 | 36,508,000 | +440,000 | 0.59% | 42,714,360 |
| 2013-01-30 | 2013-01-28 | 1.160 | 36,068,000 | +700,000 | 0.58% | 41,838,880 |
| 2013-01-29 | 2013-01-25 | 1.230 | 35,368,000 | +244,000 | 0.57% | 43,502,640 |
| 2013-01-28 | 2013-01-24 | 1.250 | 35,124,000 | +144,000 | 0.57% | 43,905,000 |
| 2013-01-25 | 2013-01-23 | 1.260 | 34,980,000 | +222,000 | 0.56% | 44,074,800 |
| 2013-01-24 | 2013-01-22 | 1.270 | 34,758,000 | +862,000 | 0.56% | 44,142,660 |
| 2013-01-23 | 2013-01-21 | 1.380 | 33,896,000 | +148,000 | 0.55% | 46,776,480 |
| 2013-01-22 | 2013-01-18 | 1.380 | 33,748,000 | +402,000 | 0.54% | 46,572,240 |
| 2013-01-21 | 2013-01-17 | 1.260 | 33,346,000 | +696,000 | 0.54% | 42,015,960 |
| 2013-01-18 | 2013-01-16 | 1.330 | 32,650,000 | -38,000 | 0.53% | 43,424,500 |
| 2013-01-17 | 2013-01-15 | 1.480 | 32,688,000 | +1,202,000 | 0.53% | 48,378,240 |
| 2013-01-16 | 2013-01-14 | 1.380 | 31,486,000 | +32,000 | 0.51% | 43,450,680 |
| 2013-01-15 | 2013-01-11 | 1.120 | 31,454,000 | +330,000 | 0.51% | 35,228,480 |
| 2013-01-14 | 2013-01-10 | 1.060 | 31,124,000 | -472,000 | 0.50% | 32,991,440 |
| 2013-01-11 | 2013-01-09 | 1.080 | 31,596,000 | -2,689,000 | 0.51% | 34,123,680 |
| 2013-01-09 | 2013-01-07 | 0.960 | 34,285,000 | -388,000 | 0.55% | 32,913,600 |
| 2013-01-08 | 2013-01-04 | 0.890 | 34,673,000 | -336,000 | 0.56% | 30,858,970 |
| 2013-01-07 | 2013-01-03 | 0.900 | 35,009,000 | +120,000 | 0.56% | 31,508,100 |
| 2013-01-04 | 2013-01-02 | 0.860 | 34,889,000 | -164,000 | 0.56% | 30,004,540 |
| 2013-01-03 | 2012-12-31 | 0.850 | 35,053,000 | +460,000 | 0.56% | 29,795,050 |
| 2013-01-02 | 2012-12-27 | 0.800 | 34,593,000 | +226,000 | 0.56% | 27,674,400 |
| 2012-12-28 | 2012-12-24 | 0.880 | 34,367,000 | +48,000 | 0.55% | 30,242,960 |
| 2012-12-27 | 2012-12-20 | 0.720 | 34,319,000 | +1,178,000 | 0.55% | 24,709,680 |
| 2012-12-21 | 2012-12-19 | 0.480 | 33,141,000 | -774,000 | 0.53% | 15,907,680 |
| 2012-12-20 | 2012-12-18 | 0.425 | 33,915,000 | +964,000 | 0.55% | 14,413,875 |
| 2012-12-19 | 2012-12-17 | 0.400 | 32,951,000 | +128,000 | 0.53% | 13,180,400 |
| 2012-12-18 | 2012-12-14 | 0.440 | 32,823,000 | +160,000 | 0.53% | 14,442,120 |
| 2012-12-14 | 2012-12-12 | 0.410 | 32,663,000 | +30,000 | 0.53% | 13,391,830 |
| 2012-12-11 | 2012-12-07 | 0.440 | 32,633,000 | +14,000 | 0.53% | 14,358,520 |
| 2012-12-04 | 2012-11-30 | 0.425 | 32,619,000 | +406,000 | 0.52% | 13,863,075 |
| 2012-12-03 | 2012-11-29 | 0.440 | 32,213,000 | -40,000 | 0.52% | 14,173,720 |
| 2012-11-29 | 2012-11-27 | 0.460 | 32,253,000 | +490,000 | 0.52% | 14,836,380 |
| 2012-11-28 | 2012-11-26 | 0.485 | 31,763,000 | -40,000 | 0.51% | 15,405,055 |
| 2012-11-27 | 2012-11-23 | 0.490 | 31,803,000 | +10,000 | 0.51% | 15,583,470 |
| 2012-11-26 | 2012-11-22 | 0.475 | 31,793,000 | +10,000 | 0.51% | 15,101,675 |
| 2012-11-23 | 2012-11-21 | 0.490 | 31,783,000 | +100,000 | 0.51% | 15,573,670 |
| 2012-11-22 | 2012-11-20 | 0.490 | 31,683,000 | +34,000 | 0.51% | 15,524,670 |
| 2012-11-15 | 2012-11-13 | 0.485 | 31,649,000 | +50,000 | 0.51% | 15,349,765 |
| 2012-11-13 | 2012-11-09 | 0.490 | 31,599,000 | +46,000 | 0.51% | 15,483,510 |
| 2012-11-12 | 2012-11-08 | 0.520 | 31,553,000 | +28,000 | 0.51% | 16,407,560 |
| 2012-11-09 | 2012-11-07 | 0.530 | 31,525,000 | +150,000 | 0.51% | 16,708,250 |
| 2012-11-08 | 2012-11-06 | 0.540 | 31,375,000 | +182,000 | 0.50% | 16,942,500 |
| 2012-11-07 | 2012-11-05 | 0.560 | 31,193,000 | -90,000 | 0.50% | 17,468,080 |
| 2012-11-06 | 2012-11-02 | 0.550 | 31,283,000 | -10,000 | 0.50% | 17,205,650 |
| 2012-11-05 | 2012-11-01 | 0.540 | 31,293,000 | -140,000 | 0.50% | 16,898,220 |
| 2012-11-01 | 2012-10-30 | 0.550 | 31,433,000 | +96,000 | 0.51% | 17,288,150 |
| 2012-10-31 | 2012-10-29 | 0.570 | 31,337,000 | +88,000 | 0.50% | 17,862,090 |
| 2012-10-29 | 2012-10-25 | 0.560 | 31,249,000 | +250,000 | 0.50% | 17,499,440 |
| 2012-10-26 | 2012-10-24 | 0.590 | 30,999,000 | -50,000 | 0.50% | 18,289,410 |
| 2012-10-25 | 2012-10-22 | 0.580 | 31,049,000 | +170,000 | 0.50% | 18,008,420 |
| 2012-10-24 | 2012-10-19 | 0.540 | 30,879,000 | +852,000 | 0.50% | 16,674,660 |
| 2012-10-22 | 2012-10-18 | 0.630 | 30,027,000 | -100,000 | 0.48% | 18,917,010 |
| 2012-10-19 | 2012-10-17 | 0.550 | 30,127,000 | +168,000 | 0.48% | 16,569,850 |
| 2012-10-18 | 2012-10-16 | 0.550 | 29,959,000 | -130,000 | 0.48% | 16,477,450 |
| 2012-10-17 | 2012-10-15 | 0.540 | 30,089,000 | +16,000 | 0.48% | 16,248,060 |
| 2012-10-16 | 2012-10-12 | 0.510 | 30,073,000 | -172,000 | 0.48% | 15,337,230 |
| 2012-10-15 | 2012-10-11 | 0.465 | 30,245,000 | -2,000 | 0.49% | 14,063,925 |
| 2012-10-12 | 2012-10-10 | 0.470 | 30,247,000 | -10,000 | 0.49% | 14,216,090 |
| 2012-10-11 | 2012-10-09 | 0.470 | 30,257,000 | +100,000 | 0.49% | 14,220,790 |
| 2012-10-10 | 2012-10-08 | 0.500 | 30,157,000 | +58,000 | 0.49% | 15,078,500 |
| 2012-10-09 | 2012-10-05 | 0.490 | 30,099,000 | -30,000 | 0.48% | 14,748,510 |
| 2012-10-08 | 2012-10-04 | 0.485 | 30,129,000 | -18,000 | 0.48% | 14,612,565 |
| 2012-10-05 | 2012-10-03 | 0.475 | 30,147,000 | -10,000 | 0.49% | 14,319,825 |
| 2012-09-28 | 2012-09-26 | 0.480 | 30,157,000 | +16,000 | 0.49% | 14,475,360 |
| 2012-09-26 | 2012-09-24 | 0.510 | 30,141,000 | +62,000 | 0.48% | 15,371,910 |
| 2012-09-20 | 2012-09-18 | 0.570 | 30,079,000 | -36,000 | 0.48% | 17,145,030 |
| 2012-09-18 | 2012-09-14 | 0.580 | 30,115,000 | -16,000 | 0.48% | 17,466,700 |
| 2012-09-17 | 2012-09-13 | 0.590 | 30,131,000 | +2,000 | 0.48% | 17,777,290 |
| 2012-09-14 | 2012-09-12 | 0.600 | 30,129,000 | -28,000 | 0.48% | 18,077,400 |
| 2012-09-13 | 2012-09-11 | 0.590 | 30,157,000 | -4,000 | 0.49% | 17,792,630 |
| 2012-09-12 | 2012-09-10 | 0.590 | 30,161,000 | -2,000 | 0.49% | 17,794,990 |
| 2012-09-11 | 2012-09-07 | 0.610 | 30,163,000 | +244,000 | 0.49% | 18,399,430 |
| 2012-09-10 | 2012-09-06 | 0.600 | 29,919,000 | -154,000 | 0.48% | 17,951,400 |
| 2012-09-07 | 2012-09-05 | 0.600 | 30,073,000 | -90,000 | 0.48% | 18,043,800 |
| 2012-09-04 | 2012-08-31 | 0.590 | 30,163,000 | +40,000 | 0.49% | 17,796,170 |
| 2012-09-03 | 2012-08-30 | 0.590 | 30,123,000 | -64,000 | 0.48% | 17,772,570 |
| 2012-08-31 | 2012-08-29 | 0.590 | 30,187,000 | +22,000 | 0.49% | 17,810,330 |
| 2012-08-30 | 2012-08-28 | 0.600 | 30,165,000 | +10,000 | 0.49% | 18,099,000 |
| 2012-08-29 | 2012-08-27 | 0.590 | 30,155,000 | -4,000 | 0.49% | 17,791,450 |
| 2012-08-27 | 2012-08-23 | 0.620 | 30,159,000 | +14,000 | 0.49% | 18,698,580 |
| 2012-08-24 | 2012-08-22 | 0.630 | 30,145,000 | +92,000 | 0.48% | 18,991,350 |
| 2012-08-23 | 2012-08-21 | 0.640 | 30,053,000 | -60,000 | 0.48% | 19,233,920 |
| 2012-08-22 | 2012-08-20 | 0.650 | 30,113,000 | -40,000 | 0.48% | 19,573,450 |
| 2012-08-21 | 2012-08-17 | 0.620 | 30,153,000 | +16,000 | 0.49% | 18,694,860 |
| 2012-08-17 | 2012-08-15 | 0.630 | 30,137,000 | -16,000 | 0.48% | 18,986,310 |
| 2012-08-14 | 2012-08-10 | 0.610 | 30,153,000 | -8,000 | 0.49% | 18,393,330 |
| 2012-08-13 | 2012-08-09 | 0.600 | 30,161,000 | +20,000 | 0.49% | 18,096,600 |
| 2012-08-08 | 2012-08-06 | 0.590 | 30,141,000 | -1,030,000 | 0.48% | 17,783,190 |
| 2012-08-06 | 2012-08-02 | 0.610 | 31,171,000 | -400,000 | 0.50% | 19,014,310 |
| 2012-08-02 | 2012-07-31 | 0.590 | 31,571,000 | -20,000 | 0.51% | 18,626,890 |
| 2012-08-01 | 2012-07-30 | 0.610 | 31,591,000 | +40,000 | 0.51% | 19,270,510 |
| 2012-07-30 | 2012-07-26 | 0.620 | 31,551,000 | -28,000 | 0.51% | 19,561,620 |
| 2012-07-24 | 2012-07-20 | 0.630 | 31,579,000 | +40,000 | 0.51% | 19,894,770 |
| 2012-07-23 | 2012-07-19 | 0.660 | 31,539,000 | -140,000 | 0.51% | 20,815,740 |
| 2012-07-20 | 2012-07-18 | 0.640 | 31,679,000 | +50,000 | 0.51% | 20,274,560 |
| 2012-07-19 | 2012-07-17 | 0.650 | 31,629,000 | -14,000 | 0.51% | 20,558,850 |
| 2012-07-18 | 2012-07-16 | 0.640 | 31,643,000 | +44,000 | 0.51% | 20,251,520 |
| 2012-07-17 | 2012-07-13 | 0.610 | 31,599,000 | +56,000 | 0.51% | 19,275,390 |
| 2012-07-16 | 2012-07-12 | 0.600 | 31,543,000 | +56,000 | 0.51% | 18,925,800 |
| 2012-07-13 | 2012-07-11 | 0.700 | 31,487,000 | -44,000 | 0.51% | 22,040,900 |
| 2012-07-12 | 2012-07-10 | 0.690 | 31,531,000 | +30,000 | 0.51% | 21,756,390 |
| 2012-07-11 | 2012-07-09 | 0.710 | 31,501,000 | +374,000 | 0.51% | 22,365,710 |
| 2012-07-09 | 2012-07-05 | 0.700 | 31,127,000 | +20,000 | 0.50% | 21,788,900 |
| 2012-07-06 | 2012-07-04 | 0.720 | 31,107,000 | +46,000 | 0.50% | 22,397,040 |
| 2012-07-03 | 2012-06-28 | 0.720 | 31,061,000 | -4,000 | 0.50% | 22,363,920 |
| 2012-06-29 | 2012-06-27 | 0.740 | 31,065,000 | -4,000 | 0.50% | 22,988,100 |
| 2012-06-28 | 2012-06-26 | 0.740 | 31,069,000 | -30,000 | 0.50% | 22,991,060 |
| 2012-06-27 | 2012-06-25 | 0.730 | 31,099,000 | +10,000 | 0.50% | 22,702,270 |
| 2012-06-26 | 2012-06-22 | 0.750 | 31,089,000 | +48,000 | 0.50% | 23,316,750 |
| 2012-06-25 | 2012-06-21 | 0.760 | 31,041,000 | +208,000 | 0.50% | 23,591,160 |
| 2012-06-20 | 2012-06-18 | 0.790 | 30,833,000 | +24,000 | 0.50% | 24,358,070 |
| 2012-06-19 | 2012-06-15 | 0.830 | 30,809,000 | -36,000 | 0.50% | 25,571,470 |
| 2012-06-18 | 2012-06-14 | 0.780 | 30,845,000 | +4,000 | 0.50% | 24,059,100 |
| 2012-06-15 | 2012-06-13 | 0.770 | 30,841,000 | +18,000 | 0.50% | 23,747,570 |
| 2012-06-13 | 2012-06-11 | 0.770 | 30,823,000 | -1,818,000 | 0.50% | 23,733,710 |
| 2012-06-12 | 2012-06-08 | 0.770 | 32,641,000 | +10,000 | 0.53% | 25,133,570 |
| 2012-06-11 | 2012-06-07 | 0.740 | 32,631,000 | -114,000 | 0.52% | 24,146,940 |
| 2012-06-07 | 2012-06-05 | 0.800 | 32,745,000 | +40,000 | 0.53% | 26,196,000 |
| 2012-06-05 | 2012-06-01 | 0.860 | 32,705,000 | +46,000 | 0.53% | 28,126,300 |
| 2012-06-04 | 2012-05-31 | 0.840 | 32,659,000 | +170,000 | 0.53% | 27,433,560 |
| 2012-06-01 | 2012-05-30 | 0.900 | 32,489,000 | -52,000 | 0.52% | 29,240,100 |
| 2012-05-31 | 2012-05-29 | 0.890 | 32,541,000 | +74,000 | 0.52% | 28,961,490 |
| 2012-05-30 | 2012-05-28 | 0.910 | 32,467,000 | +908,000 | 0.52% | 29,544,970 |
| 2012-05-28 | 2012-05-24 | 0.900 | 31,559,000 | +52,000 | 0.51% | 28,403,100 |
| 2012-05-25 | 2012-05-23 | 0.880 | 31,507,000 | -208,000 | 0.51% | 27,726,160 |
| 2012-05-24 | 2012-05-22 | 0.800 | 31,715,000 | +20,000 | 0.51% | 25,372,000 |
| 2012-05-23 | 2012-05-21 | 0.760 | 31,695,000 | -60,000 | 0.51% | 24,088,200 |
| 2012-05-22 | 2012-05-18 | 0.750 | 31,755,000 | +74,000 | 0.51% | 23,816,250 |
| 2012-05-21 | 2012-05-17 | 0.780 | 31,681,000 | +602,000 | 0.51% | 24,711,180 |
| 2012-05-18 | 2012-05-16 | 0.740 | 31,079,000 | -32,000 | 0.50% | 22,998,460 |
| 2012-05-17 | 2012-05-15 | 0.720 | 31,111,000 | +160,000 | 0.50% | 22,399,920 |
| 2012-05-16 | 2012-05-14 | 0.760 | 30,951,000 | +354,000 | 0.50% | 23,522,760 |
| 2012-05-15 | 2012-05-11 | 0.670 | 30,597,000 | +312,000 | 0.49% | 20,499,990 |
| 2012-05-14 | 2012-05-10 | 0.880 | 30,285,000 | -110,000 | 0.49% | 26,650,800 |
| 2012-05-11 | 2012-05-09 | 0.940 | 30,395,000 | -58,000 | 0.49% | 28,571,300 |
| 2012-05-09 | 2012-05-07 | 1.000 | 30,453,000 | +20,000 | 0.49% | 30,453,000 |
| 2012-05-08 | 2012-05-04 | 1.010 | 30,433,000 | -100,000 | 0.49% | 30,737,330 |
| 2012-05-02 | 2012-04-27 | 1.020 | 30,533,000 | -10,000 | 0.49% | 31,143,660 |
| 2012-04-30 | 2012-04-26 | 1.030 | 30,543,000 | -16,000 | 0.49% | 31,459,290 |
| 2012-04-26 | 2012-04-24 | 1.040 | 30,559,000 | -50,000 | 0.49% | 31,781,360 |
| 2012-04-25 | 2012-04-23 | 1.040 | 30,609,000 | +18,000 | 0.49% | 31,833,360 |
| 2012-04-24 | 2012-04-20 | 1.050 | 30,591,000 | +70,000 | 0.49% | 32,120,550 |
| 2012-04-23 | 2012-04-19 | 1.070 | 30,521,000 | +50,000 | 0.49% | 32,657,470 |
| 2012-04-20 | 2012-04-18 | 1.090 | 30,471,000 | +330,000 | 0.49% | 33,213,390 |
| 2012-04-19 | 2012-04-17 | 1.050 | 30,141,000 | +270,000 | 0.49% | 31,648,050 |
| 2012-04-18 | 2012-04-16 | 1.040 | 29,871,000 | +238,000 | 0.48% | 31,065,840 |
| 2012-04-17 | 2012-04-13 | 1.050 | 29,633,000 | -186,000 | 0.48% | 31,114,650 |
| 2012-04-16 | 2012-04-12 | 1.080 | 29,819,000 | +60,000 | 0.48% | 32,204,520 |
| 2012-04-13 | 2012-04-11 | 1.080 | 29,759,000 | -24,000 | 0.48% | 32,139,720 |
| 2012-04-11 | 2012-04-05 | 1.100 | 29,783,000 | -16,000 | 0.48% | 32,761,300 |
| 2012-04-05 | 2012-04-02 | 1.100 | 29,799,000 | -96,000 | 0.48% | 32,778,900 |
| 2012-04-03 | 2012-03-30 | 1.120 | 29,895,000 | +50,000 | 0.48% | 33,482,400 |
| 2012-04-02 | 2012-03-29 | 1.120 | 29,845,000 | -10,000 | 0.48% | 33,426,400 |
| 2012-03-30 | 2012-03-28 | 1.130 | 29,855,000 | +10,000 | 0.48% | 33,736,150 |
| 2012-03-29 | 2012-03-27 | 1.140 | 29,845,000 | +162,000 | 0.48% | 34,023,300 |
| 2012-03-28 | 2012-03-26 | 1.170 | 29,683,000 | -72,000 | 0.48% | 34,729,110 |
| 2012-03-27 | 2012-03-23 | 1.170 | 29,755,000 | +22,000 | 0.48% | 34,813,350 |
| 2012-03-23 | 2012-03-21 | 1.200 | 29,733,000 | -26,000 | 0.48% | 35,679,600 |
| 2012-03-22 | 2012-03-20 | 1.180 | 29,759,000 | -200,000 | 0.48% | 35,115,620 |
| 2012-03-19 | 2012-03-15 | 1.190 | 29,959,000 | +50,000 | 0.48% | 35,651,210 |
| 2012-03-16 | 2012-03-14 | 1.190 | 29,909,000 | -6,000 | 0.48% | 35,591,710 |
| 2012-03-15 | 2012-03-13 | 1.220 | 29,915,000 | -102,000 | 0.48% | 36,496,300 |
| 2012-03-14 | 2012-03-12 | 1.200 | 30,017,000 | +52,000 | 0.48% | 36,020,400 |
| 2012-03-13 | 2012-03-09 | 1.250 | 29,965,000 | -284,000 | 0.48% | 37,456,250 |
| 2012-03-12 | 2012-03-08 | 1.280 | 30,249,000 | +166,000 | 0.49% | 38,718,720 |
| 2012-03-09 | 2012-03-07 | 1.250 | 30,083,000 | +230,000 | 0.48% | 37,603,750 |
| 2012-03-08 | 2012-03-06 | 1.250 | 29,853,000 | +180,000 | 0.48% | 37,316,250 |
| 2012-03-07 | 2012-03-05 | 1.340 | 29,673,000 | -176,000 | 0.48% | 39,761,820 |
| 2012-03-06 | 2012-03-02 | 1.380 | 29,849,000 | -30,000 | 0.48% | 41,191,620 |
| 2012-03-05 | 2012-03-01 | 1.370 | 29,879,000 | +40,000 | 0.48% | 40,934,230 |
| 2012-03-02 | 2012-02-29 | 1.410 | 29,839,000 | -108,000 | 0.48% | 42,072,990 |
| 2012-03-01 | 2012-02-28 | 1.400 | 29,947,000 | +68,000 | 0.48% | 41,925,800 |
| 2012-02-29 | 2012-02-27 | 1.370 | 29,879,000 | -50,000 | 0.48% | 40,934,230 |
| 2012-02-28 | 2012-02-24 | 1.380 | 29,929,000 | +236,000 | 0.48% | 41,302,020 |
| 2012-02-27 | 2012-02-23 | 1.290 | 29,693,000 | +208,000 | 0.48% | 38,303,970 |
| 2012-02-24 | 2012-02-22 | 1.290 | 29,485,000 | +234,000 | 0.48% | 38,035,650 |
| 2012-02-23 | 2012-02-21 | 1.270 | 29,251,000 | -76,000 | 0.47% | 37,148,770 |
| 2012-02-22 | 2012-02-20 | 1.270 | 29,327,000 | -60,000 | 0.47% | 37,245,290 |
| 2012-02-20 | 2012-02-16 | 1.270 | 29,387,000 | +10,000 | 0.47% | 37,321,490 |
| 2012-02-17 | 2012-02-15 | 1.240 | 29,377,000 | +80,000 | 0.47% | 36,427,480 |
| 2012-02-16 | 2012-02-14 | 1.290 | 29,297,000 | -74,000 | 0.47% | 37,793,130 |
| 2012-02-15 | 2012-02-13 | 1.290 | 29,371,000 | -788,000 | 0.47% | 37,888,590 |
| 2012-02-14 | 2012-02-10 | 1.200 | 30,159,000 | +702,000 | 0.49% | 36,190,800 |
| 2012-02-13 | 2012-02-09 | 1.200 | 29,457,000 | -52,000 | 0.47% | 35,348,400 |
| 2012-02-10 | 2012-02-08 | 1.220 | 29,509,000 | +848,000 | 0.48% | 36,000,980 |
| 2012-02-09 | 2012-02-07 | 1.170 | 28,661,000 | -174,000 | 0.46% | 33,533,370 |
| 2012-02-08 | 2012-02-06 | 1.070 | 28,835,000 | +288,000 | 0.46% | 30,853,450 |
| 2012-02-07 | 2012-02-03 | 1.120 | 28,547,000 | +44,000 | 0.46% | 31,972,640 |
| 2012-02-06 | 2012-02-02 | 1.110 | 28,503,000 | +150,000 | 0.46% | 31,638,330 |
| 2012-02-03 | 2012-02-01 | 1.120 | 28,353,000 | +114,000 | 0.46% | 31,755,360 |
| 2012-02-02 | 2012-01-31 | 1.140 | 28,239,000 | +66,000 | 0.46% | 32,192,460 |
| 2012-02-01 | 2012-01-30 | 1.140 | 28,173,000 | -4,000 | 0.45% | 32,117,220 |
| 2012-01-31 | 2012-01-27 | 1.140 | 28,177,000 | +38,000 | 0.45% | 32,121,780 |
| 2012-01-30 | 2012-01-26 | 1.170 | 28,139,000 | +40,000 | 0.45% | 32,922,630 |
| 2012-01-26 | 2012-01-19 | 1.140 | 28,099,000 | +188,000 | 0.45% | 32,032,860 |
| 2012-01-20 | 2012-01-18 | 1.130 | 27,911,000 | -326,000 | 0.45% | 31,539,430 |
| 2012-01-19 | 2012-01-17 | 1.170 | 28,237,000 | +710,000 | 0.46% | 33,037,290 |
| 2012-01-18 | 2012-01-16 | 1.150 | 27,527,000 | -194,000 | 0.44% | 31,656,050 |
| 2012-01-17 | 2012-01-13 | 1.260 | 27,721,000 | -154,000 | 0.45% | 34,928,460 |
| 2012-01-16 | 2012-01-12 | 1.220 | 27,875,000 | +80,000 | 0.45% | 34,007,500 |
| 2012-01-13 | 2012-01-11 | 1.150 | 27,795,000 | -50,000 | 0.45% | 31,964,250 |
| 2012-01-11 | 2012-01-09 | 1.090 | 27,845,000 | +60,000 | 0.45% | 30,351,050 |
| 2012-01-10 | 2012-01-06 | 1.100 | 27,785,000 | +68,000 | 0.45% | 30,563,500 |
| 2012-01-09 | 2012-01-05 | 1.130 | 27,717,000 | +124,000 | 0.45% | 31,320,210 |
| 2012-01-06 | 2012-01-04 | 1.180 | 27,593,000 | +108,000 | 0.44% | 32,559,740 |
| 2012-01-03 | 2011-12-29 | 1.190 | 27,485,000 | -4,000 | 0.44% | 32,707,150 |
| 2011-12-29 | 2011-12-23 | 1.190 | 27,489,000 | +186,000 | 0.44% | 32,711,910 |
| 2011-12-28 | 2011-12-22 | 1.240 | 27,303,000 | +10,000 | 0.44% | 33,855,720 |
| 2011-12-23 | 2011-12-21 | 1.230 | 27,293,000 | +100,000 | 0.44% | 33,570,390 |
| 2011-12-22 | 2011-12-20 | 1.230 | 27,193,000 | +70,000 | 0.44% | 33,447,390 |
| 2011-12-20 | 2011-12-16 | 1.300 | 27,123,000 | +128,000 | 0.44% | 35,259,900 |
| 2011-12-16 | 2011-12-14 | 1.320 | 26,995,000 | +270,000 | 0.44% | 35,633,400 |
| 2011-12-15 | 2011-12-13 | 1.330 | 26,725,000 | +12,000 | 0.43% | 35,544,250 |
| 2011-12-14 | 2011-12-12 | 1.410 | 26,713,000 | +20,000 | 0.43% | 37,665,330 |
| 2011-12-13 | 2011-12-09 | 1.420 | 26,693,000 | -202,000 | 0.43% | 37,904,060 |
| 2011-12-12 | 2011-12-08 | 1.430 | 26,895,000 | -160,000 | 0.43% | 38,459,850 |
| 2011-12-09 | 2011-12-07 | 1.410 | 27,055,000 | -6,000 | 0.44% | 38,147,550 |
| 2011-12-08 | 2011-12-06 | 1.370 | 27,061,000 | +10,000 | 0.44% | 37,073,570 |
| 2011-12-07 | 2011-12-05 | 1.330 | 27,051,000 | +16,000 | 0.44% | 35,977,830 |
| 2011-12-06 | 2011-12-02 | 1.350 | 27,035,000 | -20,000 | 0.44% | 36,497,250 |
| 2011-12-05 | 2011-12-01 | 1.410 | 27,055,000 | +6,000 | 0.44% | 38,147,550 |
| 2011-12-02 | 2011-11-30 | 1.480 | 27,049,000 | -320,000 | 0.44% | 40,032,520 |
| 2011-12-01 | 2011-11-29 | 1.290 | 27,369,000 | -224,000 | 0.44% | 35,306,010 |
| 2011-11-30 | 2011-11-28 | 1.270 | 27,593,000 | -20,000 | 0.44% | 35,043,110 |
| 2011-11-29 | 2011-11-25 | 1.270 | 27,613,000 | +2,000 | 0.44% | 35,068,510 |
| 2011-11-28 | 2011-11-24 | 1.270 | 27,611,000 | +70,000 | 0.44% | 35,065,970 |
| 2011-11-25 | 2011-11-23 | 1.230 | 27,541,000 | -6,000 | 0.44% | 33,875,430 |
| 2011-11-24 | 2011-11-22 | 1.210 | 27,547,000 | -134,000 | 0.44% | 33,331,870 |
| 2011-11-23 | 2011-11-21 | 1.180 | 27,681,000 | -2,000 | 0.45% | 32,663,580 |
| 2011-11-22 | 2011-11-18 | 1.220 | 27,683,000 | +208,000 | 0.45% | 33,773,260 |
| 2011-11-21 | 2011-11-17 | 1.080 | 27,475,000 | -126,000 | 0.44% | 29,673,000 |
| 2011-11-18 | 2011-11-16 | 1.090 | 27,601,000 | +692,000 | 0.44% | 30,085,090 |
| 2011-11-17 | 2011-11-15 | 1.100 | 26,909,000 | +134,000 | 0.43% | 29,599,900 |
| 2011-11-16 | 2011-11-14 | 1.120 | 26,775,000 | +194,000 | 0.43% | 29,988,000 |
| 2011-11-15 | 2011-11-11 | 1.190 | 26,581,000 | +120,000 | 0.43% | 31,631,390 |
| 2011-11-14 | 2011-11-10 | 1.230 | 26,461,000 | +372,000 | 0.43% | 32,547,030 |
| 2011-11-11 | 2011-11-09 | 1.370 | 26,089,000 | +10,000 | 0.42% | 35,741,930 |
| 2011-11-10 | 2011-11-08 | 1.370 | 26,079,000 | -50,000 | 0.42% | 35,728,230 |
| 2011-11-09 | 2011-11-07 | 1.440 | 26,129,000 | +140,000 | 0.42% | 37,625,760 |
| 2011-11-08 | 2011-11-04 | 1.330 | 25,989,000 | -70,000 | 0.42% | 34,565,370 |
| 2011-11-07 | 2011-11-03 | 1.330 | 26,059,000 | -42,000 | 0.42% | 34,658,470 |
| 2011-11-04 | 2011-11-02 | 1.330 | 26,101,000 | -24,000 | 0.42% | 34,714,330 |
| 2011-11-03 | 2011-11-01 | 1.320 | 26,125,000 | +66,000 | 0.42% | 34,485,000 |
| 2011-11-02 | 2011-10-31 | 1.380 | 26,059,000 | +102,000 | 0.42% | 35,961,420 |
| 2011-11-01 | 2011-10-28 | 1.420 | 25,957,000 | -192,000 | 0.42% | 36,858,940 |
| 2011-10-31 | 2011-10-27 | 1.430 | 26,149,000 | +54,000 | 0.42% | 37,393,070 |
| 2011-10-28 | 2011-10-26 | 1.420 | 26,095,000 | -90,000 | 0.42% | 37,054,900 |
| 2011-10-27 | 2011-10-25 | 1.420 | 26,185,000 | +40,000 | 0.42% | 37,182,700 |
| 2011-10-26 | 2011-10-24 | 1.450 | 26,145,000 | +342,000 | 0.42% | 37,910,250 |
| 2011-10-24 | 2011-10-20 | 1.480 | 25,803,000 | +24,000 | 0.42% | 38,188,440 |
| 2011-10-21 | 2011-10-19 | 1.550 | 25,779,000 | +274,000 | 0.42% | 39,957,450 |
| 2011-10-20 | 2011-10-18 | 1.500 | 25,505,000 | -62,000 | 0.41% | 38,257,500 |
| 2011-10-19 | 2011-10-17 | 1.640 | 25,567,000 | -18,000 | 0.41% | 41,929,880 |
| 2011-10-17 | 2011-10-13 | 1.470 | 25,585,000 | +54,000 | 0.41% | 37,609,950 |
| 2011-10-14 | 2011-10-12 | 1.470 | 25,531,000 | -18,000 | 0.41% | 37,530,570 |
| 2011-10-13 | 2011-10-11 | 1.460 | 25,549,000 | -40,000 | 0.41% | 37,301,540 |
| 2011-10-12 | 2011-10-10 | 1.430 | 25,589,000 | +56,000 | 0.41% | 36,592,270 |
| 2011-10-11 | 2011-10-07 | 1.230 | 25,533,000 | +76,000 | 0.41% | 31,405,590 |
| 2011-10-10 | 2011-10-06 | 1.360 | 25,457,000 | +94,000 | 0.41% | 34,621,520 |
| 2011-10-07 | 2011-10-04 | 1.390 | 25,363,000 | +4,000 | 0.41% | 35,254,570 |
| 2011-10-04 | 2011-09-30 | 1.510 | 25,359,000 | +30,000 | 0.41% | 38,292,090 |
| 2011-10-03 | 2011-09-28 | 1.490 | 25,329,000 | +90,000 | 0.41% | 37,740,210 |
| 2011-09-30 | 2011-09-27 | 1.460 | 25,239,000 | +120,000 | 0.41% | 36,848,940 |
| 2011-09-28 | 2011-09-26 | 1.350 | 25,119,000 | -58,000 | 0.41% | 33,910,650 |
| 2011-09-26 | 2011-09-22 | 1.710 | 25,177,000 | -94,000 | 0.41% | 43,052,670 |
| 2011-09-23 | 2011-09-21 | 1.820 | 25,271,000 | -34,000 | 0.41% | 45,993,220 |
| 2011-09-22 | 2011-09-20 | 1.820 | 25,305,000 | -78,000 | 0.41% | 46,055,100 |
| 2011-09-21 | 2011-09-19 | 1.860 | 25,383,000 | +10,000 | 0.41% | 47,212,380 |
| 2011-09-20 | 2011-09-16 | 1.880 | 25,373,000 | -42,000 | 0.41% | 47,701,240 |
| 2011-09-19 | 2011-09-15 | 1.760 | 25,415,000 | -118,000 | 0.41% | 44,730,400 |
| 2011-09-16 | 2011-09-14 | 1.950 | 25,533,000 | +248,000 | 0.41% | 49,789,350 |
| 2011-09-15 | 2011-09-12 | 1.870 | 25,285,000 | +72,000 | 0.41% | 47,282,950 |
| 2011-09-14 | 2011-09-09 | 1.740 | 25,213,000 | -368,000 | 0.41% | 43,870,620 |
| 2011-09-12 | 2011-09-08 | 1.390 | 25,581,000 | -76,000 | 0.41% | 35,557,590 |
| 2011-09-09 | 2011-09-07 | 1.340 | 25,657,000 | +100,000 | 0.42% | 34,380,380 |
| 2011-09-07 | 2011-09-05 | 1.300 | 25,557,000 | +56,000 | 0.42% | 33,224,100 |
| 2011-09-05 | 2011-09-01 | 1.370 | 25,501,000 | -206,000 | 0.42% | 34,936,370 |
| 2011-09-02 | 2011-08-31 | 1.400 | 25,707,000 | -562,000 | 0.42% | 35,989,800 |
| 2011-09-01 | 2011-08-30 | 1.500 | 26,269,000 | +52,000 | 0.43% | 39,403,500 |
| 2011-08-31 | 2011-08-29 | 1.490 | 26,217,000 | -498,000 | 0.43% | 39,063,330 |
| 2011-08-30 | 2011-08-26 | 1.610 | 26,715,000 | +10,000 | 0.44% | 43,011,150 |
| 2011-08-29 | 2011-08-25 | 1.600 | 26,705,000 | -80,000 | 0.44% | 42,728,000 |
| 2011-08-26 | 2011-08-24 | 1.540 | 26,785,000 | +284,000 | 0.44% | 41,248,900 |
| 2011-08-25 | 2011-08-23 | 1.800 | 26,501,000 | +74,000 | 0.43% | 47,701,800 |
| 2011-08-23 | 2011-08-19 | 1.880 | 26,427,000 | +60,000 | 0.43% | 49,682,760 |
| 2011-08-22 | 2011-08-18 | 2.000 | 26,367,000 | +114,000 | 0.43% | 52,734,000 |
| 2011-08-18 | 2011-08-16 | 2.170 | 26,253,000 | +836,000 | 0.43% | 56,969,010 |
| 2011-08-17 | 2011-08-15 | 2.130 | 25,417,000 | +190,000 | 0.41% | 54,138,210 |
| 2011-08-16 | 2011-08-12 | 2.180 | 25,227,000 | +10,000 | 0.41% | 54,994,860 |
| 2011-08-15 | 2011-08-11 | 2.140 | 25,217,000 | +16,000 | 0.41% | 53,964,380 |
| 2011-08-12 | 2011-08-10 | 2.220 | 25,201,000 | +10,000 | 0.41% | 55,946,220 |
| 2011-08-11 | 2011-08-09 | 2.170 | 25,191,000 | +62,000 | 0.41% | 54,664,470 |
| 2011-08-10 | 2011-08-08 | 2.240 | 25,129,000 | +56,000 | 0.41% | 56,288,960 |
| 2011-08-09 | 2011-08-05 | 2.280 | 25,073,000 | -34,000 | 0.41% | 57,166,440 |
| 2011-08-08 | 2011-08-04 | 2.230 | 25,107,000 | +2,000 | 0.41% | 55,988,610 |
| 2011-08-05 | 2011-08-03 | 2.260 | 25,105,000 | +4,000 | 0.41% | 56,737,300 |
| 2011-08-04 | 2011-08-02 | 2.250 | 25,101,000 | +126,000 | 0.41% | 56,477,250 |
| 2011-08-03 | 2011-08-01 | 2.330 | 24,975,000 | +20,000 | 0.41% | 58,191,750 |
| 2011-08-02 | 2011-07-29 | 2.290 | 24,955,000 | +40,000 | 0.41% | 57,146,950 |
| 2011-08-01 | 2011-07-28 | 2.300 | 24,915,000 | -48,000 | 0.41% | 57,304,500 |
| 2011-07-29 | 2011-07-27 | 2.260 | 24,963,000 | +180,000 | 0.41% | 56,416,380 |
| 2011-07-28 | 2011-07-26 | 2.300 | 24,783,000 | +140,000 | 0.40% | 57,000,900 |
| 2011-07-27 | 2011-07-25 | 2.390 | 24,643,000 | -40,000 | 0.40% | 58,896,770 |
| 2011-07-26 | 2011-07-22 | 2.480 | 24,683,000 | +100,000 | 0.40% | 61,213,840 |
| 2011-07-25 | 2011-07-21 | 2.470 | 24,583,000 | +10,000 | 0.40% | 60,720,010 |
| 2011-07-22 | 2011-07-20 | 2.570 | 24,573,000 | -2,000 | 0.40% | 63,152,610 |
| 2011-07-21 | 2011-07-19 | 2.580 | 24,575,000 | +60,000 | 0.40% | 63,403,500 |
| 2011-07-20 | 2011-07-18 | 2.640 | 24,515,000 | +70,000 | 0.40% | 64,719,600 |
| 2011-07-18 | 2011-07-14 | 2.580 | 24,445,000 | +10,000 | 0.40% | 63,068,100 |
| 2011-07-14 | 2011-07-12 | 2.470 | 24,435,000 | -70,000 | 0.40% | 60,354,450 |
| 2011-07-13 | 2011-07-11 | 2.610 | 24,505,000 | +30,000 | 0.40% | 63,958,050 |
| 2011-07-12 | 2011-07-08 | 2.640 | 24,475,000 | -92,000 | 0.40% | 64,614,000 |
| 2011-07-11 | 2011-07-07 | 2.470 | 24,567,000 | +40,000 | 0.40% | 60,680,490 |
| 2011-07-08 | 2011-07-06 | 2.440 | 24,527,000 | -62,000 | 0.40% | 59,845,880 |
| 2011-07-07 | 2011-07-05 | 2.480 | 24,589,000 | +34,000 | 0.40% | 60,980,720 |
| 2011-07-06 | 2011-07-04 | 2.520 | 24,555,000 | +304,000 | 0.40% | 61,878,600 |
| 2011-07-04 | 2011-06-29 | 2.560 | 24,251,000 | +190,000 | 0.40% | 62,082,560 |
| 2011-06-30 | 2011-06-28 | 2.730 | 24,061,000 | -134,000 | 0.39% | 65,686,530 |
| 2011-06-29 | 2011-06-27 | 2.730 | 24,195,000 | -80,000 | 0.39% | 66,052,350 |
| 2011-06-28 | 2011-06-24 | 2.790 | 24,275,000 | +290,000 | 0.40% | 67,727,250 |
| 2011-06-27 | 2011-06-23 | 2.790 | 23,985,000 | +90,000 | 0.39% | 66,918,150 |
| 2011-06-24 | 2011-06-22 | 2.880 | 23,895,000 | -100,000 | 0.39% | 68,817,600 |
| 2011-06-23 | 2011-06-21 | 2.890 | 23,995,000 | -58,000 | 0.39% | 69,345,550 |
| 2011-06-22 | 2011-06-20 | 2.830 | 24,053,000 | -4,000 | 0.39% | 68,069,990 |
| 2011-06-21 | 2011-06-17 | 2.800 | 24,057,000 | +100,000 | 0.39% | 67,359,600 |
| 2011-06-17 | 2011-06-15 | 2.910 | 23,957,000 | -70,000 | 0.39% | 69,714,870 |
| 2011-06-16 | 2011-06-14 | 2.890 | 24,027,000 | +22,000 | 0.39% | 69,438,030 |
| 2011-06-15 | 2011-06-13 | 2.830 | 24,005,000 | +48,000 | 0.39% | 67,934,150 |
| 2011-06-14 | 2011-06-10 | 2.860 | 23,957,000 | +14,000 | 0.39% | 68,517,020 |
| 2011-06-13 | 2011-06-09 | 2.830 | 23,943,000 | +102,000 | 0.39% | 67,758,690 |
| 2011-06-10 | 2011-06-08 | 2.850 | 23,841,000 | -24,000 | 0.39% | 67,946,850 |
| 2011-06-09 | 2011-06-07 | 2.890 | 23,865,000 | +20,000 | 0.39% | 68,969,850 |
| 2011-06-08 | 2011-06-03 | 2.920 | 23,845,000 | +10,000 | 0.39% | 69,627,400 |
| 2011-06-07 | 2011-06-02 | 2.930 | 23,835,000 | +62,000 | 0.39% | 69,836,550 |
| 2011-06-03 | 2011-06-01 | 2.980 | 23,773,000 | -10,000 | 0.39% | 70,843,540 |
| 2011-06-02 | 2011-05-31 | 2.990 | 23,783,000 | -468,000 | 0.39% | 71,111,170 |
| 2011-06-01 | 2011-05-30 | 2.930 | 24,251,000 | -144,000 | 0.40% | 71,055,430 |
| 2011-05-31 | 2011-05-27 | 2.960 | 24,395,000 | -72,000 | 0.40% | 72,209,200 |
| 2011-05-30 | 2011-05-26 | 2.970 | 24,467,000 | -98,000 | 0.40% | 72,666,990 |
| 2011-05-27 | 2011-05-25 | 2.990 | 24,565,000 | -32,000 | 0.40% | 73,449,350 |
| 2011-05-26 | 2011-05-24 | 3.000 | 24,597,000 | +30,000 | 0.40% | 73,791,000 |
| 2011-05-25 | 2011-05-23 | 3.000 | 24,567,000 | +302,000 | 0.40% | 73,701,000 |
| 2011-05-24 | 2011-05-20 | 3.000 | 24,265,000 | +98,000 | 0.40% | 72,795,000 |
| 2011-05-23 | 2011-05-19 | 3.100 | 24,167,000 | -54,000 | 0.39% | 74,917,700 |
| 2011-05-20 | 2011-05-18 | 3.050 | 24,221,000 | -40,000 | 0.40% | 73,874,050 |
| 2011-05-19 | 2011-05-17 | 3.050 | 24,261,000 | +124,000 | 0.40% | 73,996,050 |
| 2011-05-18 | 2011-05-16 | 3.010 | 24,137,000 | -100,000 | 0.39% | 72,652,370 |
| 2011-05-16 | 2011-05-12 | 3.090 | 24,237,000 | -20,000 | 0.40% | 74,892,330 |
| 2011-05-13 | 2011-05-11 | 3.090 | 24,257,000 | +20,000 | 0.40% | 74,954,130 |
| 2011-05-12 | 2011-05-09 | 3.130 | 24,237,000 | +608,000 | 0.40% | 75,861,810 |
| 2011-05-11 | 2011-05-06 | 3.060 | 23,629,000 | +364,000 | 0.39% | 72,304,740 |
| 2011-05-09 | 2011-05-05 | 3.060 | 23,265,000 | -18,000 | 0.38% | 71,190,900 |
| 2011-05-06 | 2011-05-04 | 3.100 | 23,283,000 | -12,000 | 0.38% | 72,177,300 |
| 2011-05-04 | 2011-04-29 | 3.120 | 23,295,000 | -190,000 | 0.38% | 72,680,400 |
| 2011-05-03 | 2011-04-28 | 3.070 | 23,485,000 | +56,000 | 0.38% | 72,098,950 |
| 2011-04-29 | 2011-04-27 | 3.100 | 23,429,000 | -150,000 | 0.38% | 72,629,900 |
| 2011-04-28 | 2011-04-26 | 3.190 | 23,579,000 | +70,000 | 0.38% | 75,217,010 |
| 2011-04-27 | 2011-04-21 | 3.220 | 23,509,000 | +260,000 | 0.38% | 75,698,980 |
| 2011-04-26 | 2011-04-20 | 3.250 | 23,249,000 | +192,000 | 0.38% | 75,559,250 |
| 2011-04-21 | 2011-04-19 | 3.270 | 23,057,000 | -184,000 | 0.38% | 75,396,390 |
| 2011-04-20 | 2011-04-18 | 3.170 | 23,241,000 | +54,000 | 0.38% | 73,673,970 |
| 2011-04-18 | 2011-04-14 | 3.240 | 23,187,000 | +334,000 | 0.38% | 75,125,880 |
| 2011-04-15 | 2011-04-13 | 3.200 | 22,853,000 | +768,000 | 0.37% | 73,129,600 |
| 2011-04-14 | 2011-04-12 | 3.380 | 22,085,000 | +452,000 | 0.36% | 74,647,300 |
| 2011-04-13 | 2011-04-11 | 3.430 | 21,633,000 | +604,000 | 0.35% | 74,201,190 |
| 2011-04-12 | 2011-04-08 | 3.390 | 21,029,000 | -214,000 | 0.34% | 71,288,310 |
| 2011-04-11 | 2011-04-07 | 3.390 | 21,243,000 | -1,420,000 | 0.35% | 72,013,770 |
| 2011-04-08 | 2011-04-06 | 3.490 | 22,663,000 | +2,546,000 | 0.37% | 79,093,870 |
| 2011-03-30 | 2011-03-28 | 3.450 | 20,117,000 | +2,514,000 | 0.33% | 69,403,650 |
| 2011-03-29 | 2011-03-25 | 3.250 | 17,603,000 | +292,000 | 0.29% | 57,209,750 |
| 2011-03-28 | 2011-03-24 | 3.210 | 17,311,000 | +234,000 | 0.28% | 55,568,310 |
| 2011-03-25 | 2011-03-23 | 3.180 | 17,077,000 | -54,000 | 0.28% | 54,304,860 |
| 2011-03-24 | 2011-03-22 | 3.250 | 17,131,000 | +1,072,000 | 0.28% | 55,675,750 |
| 2011-03-23 | 2011-03-21 | 3.240 | 16,059,000 | +1,806,000 | 0.26% | 52,031,160 |
| 2011-03-21 | 2011-03-17 | 3.000 | 14,253,000 | -30,000 | 0.23% | 42,759,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 14,283,000 | +60,000 | 0.23% | 44,420,130 |
| 2011-03-17 | 2011-03-15 | 3.040 | 14,223,000 | -200,000 | 0.23% | 43,237,920 |
| 2011-03-16 | 2011-03-14 | 3.130 | 14,423,000 | +6,000 | 0.24% | 45,143,990 |
| 2011-03-15 | 2011-03-11 | 3.100 | 14,417,000 | -134,000 | 0.24% | 44,692,700 |
| 2011-03-14 | 2011-03-10 | 3.160 | 14,551,000 | +50,000 | 0.24% | 45,981,160 |
| 2011-03-11 | 2011-03-09 | 3.150 | 14,501,000 | -302,000 | 0.24% | 45,678,150 |
| 2011-03-10 | 2011-03-08 | 3.200 | 14,803,000 | +34,000 | 0.24% | 47,369,600 |
| 2011-03-09 | 2011-03-07 | 3.060 | 14,769,000 | +28,000 | 0.24% | 45,193,140 |
| 2011-03-08 | 2011-03-04 | 2.930 | 14,741,000 | -32,000 | 0.24% | 43,191,130 |
| 2011-03-07 | 2011-03-03 | 2.930 | 14,773,000 | -152,000 | 0.24% | 43,284,890 |
| 2011-03-04 | 2011-03-02 | 2.840 | 14,925,000 | +10,000 | 0.24% | 42,387,000 |
| 2011-03-02 | 2011-02-28 | 2.860 | 14,915,000 | -196,000 | 0.24% | 42,656,900 |
| 2011-03-01 | 2011-02-25 | 2.840 | 15,111,000 | +50,000 | 0.25% | 42,915,240 |
| 2011-02-28 | 2011-02-24 | 2.730 | 15,061,000 | -422,000 | 0.25% | 41,116,530 |
| 2011-02-25 | 2011-02-23 | 2.790 | 15,483,000 | -364,000 | 0.25% | 43,197,570 |
| 2011-02-24 | 2011-02-22 | 2.870 | 15,847,000 | -580,000 | 0.26% | 45,480,890 |
| 2011-02-23 | 2011-02-21 | 2.890 | 16,427,000 | -24,000 | 0.27% | 47,474,030 |
| 2011-02-22 | 2011-02-18 | 2.890 | 16,451,000 | -134,000 | 0.27% | 47,543,390 |
| 2011-02-21 | 2011-02-17 | 2.870 | 16,585,000 | -48,000 | 0.27% | 47,598,950 |
| 2011-02-18 | 2011-02-16 | 2.820 | 16,633,000 | -320,000 | 0.27% | 46,905,060 |
| 2011-02-17 | 2011-02-15 | 2.810 | 16,953,000 | -274,000 | 0.28% | 47,637,930 |
| 2011-02-16 | 2011-02-14 | 2.790 | 17,227,000 | -618,000 | 0.28% | 48,063,330 |
| 2011-02-15 | 2011-02-11 | 2.810 | 17,845,000 | -366,000 | 0.29% | 50,144,450 |
| 2011-02-14 | 2011-02-10 | 2.810 | 18,211,000 | -16,000 | 0.30% | 51,172,910 |
| 2011-02-11 | 2011-02-09 | 2.820 | 18,227,000 | -374,000 | 0.30% | 51,400,140 |
| 2011-02-09 | 2011-02-07 | 2.900 | 18,601,000 | -18,000 | 0.30% | 53,942,900 |
| 2011-02-08 | 2011-02-02 | 2.880 | 18,619,000 | -314,000 | 0.30% | 53,622,720 |
| 2011-02-07 | 2011-01-31 | 2.700 | 18,933,000 | -208,000 | 0.31% | 51,119,100 |
| 2011-02-01 | 2011-01-28 | 2.580 | 19,141,000 | +194,000 | 0.31% | 49,383,780 |
| 2011-01-31 | 2011-01-27 | 2.610 | 18,947,000 | +100,000 | 0.31% | 49,451,670 |
| 2011-01-28 | 2011-01-26 | 2.650 | 18,847,000 | -204,000 | 0.31% | 49,944,550 |
| 2011-01-27 | 2011-01-25 | 2.650 | 19,051,000 | -166,000 | 0.31% | 50,485,150 |
| 2011-01-26 | 2011-01-24 | 2.740 | 19,217,000 | -144,000 | 0.31% | 52,654,580 |
| 2011-01-25 | 2011-01-21 | 2.790 | 19,361,000 | -16,000 | 0.32% | 54,017,190 |
| 2011-01-24 | 2011-01-20 | 2.820 | 19,377,000 | -406,000 | 0.32% | 54,643,140 |
| 2011-01-21 | 2011-01-19 | 2.750 | 19,783,000 | -22,000 | 0.32% | 54,403,250 |
| 2011-01-20 | 2011-01-18 | 2.800 | 19,805,000 | +50,000 | 0.32% | 55,454,000 |
| 2011-01-18 | 2011-01-14 | 2.620 | 19,755,000 | +82,000 | 0.32% | 51,758,100 |
| 2011-01-17 | 2011-01-13 | 2.650 | 19,673,000 | -102,000 | 0.32% | 52,133,450 |
| 2011-01-14 | 2011-01-12 | 2.650 | 19,775,000 | +10,000 | 0.32% | 52,403,750 |
| 2011-01-13 | 2011-01-11 | 2.620 | 19,765,000 | -22,000 | 0.32% | 51,784,300 |
| 2011-01-12 | 2011-01-10 | 2.640 | 19,787,000 | +212,000 | 0.32% | 52,237,680 |
| 2011-01-11 | 2011-01-07 | 2.670 | 19,575,000 | +12,000 | 0.32% | 52,265,250 |
| 2011-01-06 | 2011-01-04 | 2.790 | 19,563,000 | +16,000 | 0.32% | 54,580,770 |
| 2011-01-04 | 2010-12-31 | 2.800 | 19,547,000 | +8,000 | 0.32% | 54,731,600 |
| 2011-01-03 | 2010-12-29 | 2.870 | 19,539,000 | -280,000 | 0.32% | 56,076,930 |
| 2010-12-30 | 2010-12-28 | 2.760 | 19,819,000 | +8,000 | 0.32% | 54,700,440 |
| 2010-12-28 | 2010-12-22 | 2.890 | 19,811,000 | -88,000 | 0.32% | 57,253,790 |
| 2010-12-23 | 2010-12-21 | 2.880 | 19,899,000 | +528,000 | 0.32% | 57,309,120 |
| 2010-12-22 | 2010-12-20 | 2.900 | 19,371,000 | -56,000 | 0.32% | 56,175,900 |
| 2010-12-21 | 2010-12-17 | 2.900 | 19,427,000 | -792,000 | 0.32% | 56,338,300 |
| 2010-12-20 | 2010-12-16 | 2.810 | 20,219,000 | -56,000 | 0.33% | 56,815,390 |
| 2010-12-17 | 2010-12-15 | 2.810 | 20,275,000 | -200,000 | 0.33% | 56,972,750 |
| 2010-12-16 | 2010-12-14 | 2.820 | 20,475,000 | -200,000 | 0.33% | 57,739,500 |
| 2010-12-15 | 2010-12-13 | 2.800 | 20,675,000 | -80,000 | 0.34% | 57,890,000 |
| 2010-12-14 | 2010-12-10 | 2.820 | 20,755,000 | +272,000 | 0.34% | 58,529,100 |
| 2010-12-13 | 2010-12-09 | 2.660 | 20,483,000 | +136,000 | 0.33% | 54,484,780 |
| 2010-12-10 | 2010-12-08 | 2.570 | 20,347,000 | +168,000 | 0.33% | 52,291,790 |
| 2010-12-09 | 2010-12-07 | 2.550 | 20,179,000 | -400,000 | 0.33% | 51,456,450 |
| 2010-12-08 | 2010-12-06 | 2.790 | 20,579,000 | +88,000 | 0.34% | 57,415,410 |
| 2010-12-07 | 2010-12-03 | 2.850 | 20,491,000 | +24,000 | 0.33% | 58,399,350 |
| 2010-12-06 | 2010-12-02 | 2.840 | 20,467,000 | +56,000 | 0.33% | 58,126,280 |
| 2010-12-03 | 2010-12-01 | 2.830 | 20,411,000 | -384,000 | 0.33% | 57,763,130 |
| 2010-12-02 | 2010-11-30 | 2.830 | 20,795,000 | -64,000 | 0.34% | 58,849,850 |
| 2010-12-01 | 2010-11-29 | 2.960 | 20,859,000 | -496,000 | 0.34% | 61,742,640 |
| 2010-11-30 | 2010-11-26 | 3.100 | 21,355,000 | -224,000 | 0.35% | 66,200,500 |
| 2010-11-29 | 2010-11-25 | 3.100 | 21,579,000 | -64,000 | 0.35% | 66,894,900 |
| 2010-11-25 | 2010-11-23 | 3.120 | 21,643,000 | -24,000 | 0.35% | 67,526,160 |
| 2010-11-24 | 2010-11-22 | 3.170 | 21,667,000 | -432,000 | 0.35% | 68,684,390 |
| 2010-11-23 | 2010-11-19 | 3.180 | 22,099,000 | -840,000 | 0.36% | 70,274,820 |
| 2010-11-22 | 2010-11-18 | 3.120 | 22,939,000 | +24,000 | 0.38% | 71,569,680 |
| 2010-11-19 | 2010-11-17 | 3.160 | 22,915,000 | -256,000 | 0.37% | 72,411,400 |
| 2010-11-18 | 2010-11-16 | 3.220 | 23,171,000 | -144,000 | 0.38% | 74,610,620 |
| 2010-11-17 | 2010-11-15 | 3.260 | 23,315,000 | -968,000 | 0.38% | 76,006,900 |
| 2010-11-16 | 2010-11-12 | 3.250 | 24,283,000 | -176,000 | 0.40% | 78,919,750 |
| 2010-11-15 | 2010-11-11 | 3.280 | 24,459,000 | +128,000 | 0.40% | 80,225,520 |
| 2010-11-12 | 2010-11-10 | 3.250 | 24,331,000 | -176,000 | 0.40% | 79,075,750 |
| 2010-11-11 | 2010-11-09 | 3.260 | 24,507,000 | +32,000 | 0.40% | 79,892,820 |
| 2010-11-10 | 2010-11-08 | 3.250 | 24,475,000 | +48,000 | 0.40% | 79,543,750 |
| 2010-11-09 | 2010-11-05 | 3.200 | 24,427,000 | +288,000 | 0.40% | 78,166,400 |
| 2010-11-08 | 2010-11-04 | 3.270 | 24,139,000 | +72,000 | 0.39% | 78,934,530 |
| 2010-11-05 | 2010-11-03 | 3.250 | 24,067,000 | -24,000 | 0.39% | 78,217,750 |
| 2010-11-04 | 2010-11-02 | 3.360 | 24,091,000 | -64,000 | 0.39% | 80,945,760 |
| 2010-11-03 | 2010-11-01 | 3.350 | 24,155,000 | -776,000 | 0.40% | 80,919,250 |
| 2010-11-02 | 2010-10-29 | 3.330 | 24,931,000 | -24,000 | 0.41% | 83,020,230 |
| 2010-11-01 | 2010-10-28 | 3.370 | 24,955,000 | -96,000 | 0.41% | 84,098,350 |
| 2010-10-29 | 2010-10-27 | 3.330 | 25,051,000 | -48,000 | 0.41% | 83,419,830 |
| 2010-10-28 | 2010-10-26 | 3.400 | 25,099,000 | -384,000 | 0.41% | 85,336,600 |
| 2010-10-27 | 2010-10-25 | 3.390 | 25,483,000 | -8,000 | 0.42% | 86,387,370 |
| 2010-10-26 | 2010-10-22 | 3.400 | 25,491,000 | -232,000 | 0.42% | 86,669,400 |
| 2010-10-25 | 2010-10-21 | 3.300 | 25,723,000 | +136,000 | 0.42% | 84,885,900 |
| 2010-10-22 | 2010-10-20 | 3.200 | 25,587,000 | -96,000 | 0.42% | 81,878,400 |
| 2010-10-21 | 2010-10-19 | 3.170 | 25,683,000 | +432,000 | 0.42% | 81,415,110 |
| 2010-10-20 | 2010-10-18 | 3.150 | 25,251,000 | -496,000 | 0.41% | 79,540,650 |
| 2010-10-19 | 2010-10-15 | 3.250 | 25,747,000 | -168,000 | 0.42% | 83,677,750 |
| 2010-10-18 | 2010-10-14 | 3.290 | 25,915,000 | -72,000 | 0.42% | 85,260,350 |
| 2010-10-15 | 2010-10-13 | 3.360 | 25,987,000 | -88,000 | 0.43% | 87,316,320 |
| 2010-10-14 | 2010-10-12 | 3.360 | 26,075,000 | -136,000 | 0.43% | 87,612,000 |
| 2010-10-13 | 2010-10-11 | 3.360 | 26,211,000 | +24,000 | 0.43% | 88,068,960 |
| 2010-10-12 | 2010-10-08 | 3.400 | 26,187,000 | -32,000 | 0.43% | 89,035,800 |
| 2010-10-08 | 2010-10-06 | 3.400 | 26,219,000 | +72,000 | 0.43% | 89,144,600 |
| 2010-10-07 | 2010-10-05 | 3.400 | 26,147,000 | -72,000 | 0.43% | 88,899,800 |
| 2010-10-06 | 2010-10-04 | 3.420 | 26,219,000 | +72,000 | 0.43% | 89,668,980 |
| 2010-10-05 | 2010-09-30 | 3.240 | 26,147,000 | -384,000 | 0.43% | 84,716,280 |
| 2010-10-04 | 2010-09-29 | 3.170 | 26,531,000 | -216,000 | 0.43% | 84,103,270 |
| 2010-09-30 | 2010-09-28 | 3.170 | 26,747,000 | -192,000 | 0.44% | 84,787,990 |
| 2010-09-29 | 2010-09-27 | 3.160 | 26,939,000 | -24,000 | 0.44% | 85,127,240 |
| 2010-09-28 | 2010-09-24 | 3.170 | 26,963,000 | +160,000 | 0.44% | 85,472,710 |
| 2010-09-27 | 2010-09-22 | 3.210 | 26,803,000 | -56,000 | 0.44% | 86,037,630 |
| 2010-09-24 | 2010-09-21 | 3.140 | 26,859,000 | -232,000 | 0.44% | 84,337,260 |
| 2010-09-22 | 2010-09-20 | 3.180 | 27,091,000 | +192,000 | 0.44% | 86,149,380 |
| 2010-09-21 | 2010-09-17 | 3.150 | 26,899,000 | -432,000 | 0.44% | 84,731,850 |
| 2010-09-20 | 2010-09-16 | 3.100 | 27,331,000 | -56,000 | 0.45% | 84,726,100 |
| 2010-09-17 | 2010-09-15 | 3.130 | 27,387,000 | -432,000 | 0.45% | 85,721,310 |
| 2010-09-16 | 2010-09-14 | 3.200 | 27,819,000 | -72,000 | 0.46% | 89,020,800 |
| 2010-09-15 | 2010-09-13 | 3.200 | 27,891,000 | -264,000 | 0.46% | 89,251,200 |
| 2010-09-14 | 2010-09-10 | 3.180 | 28,155,000 | -416,000 | 0.46% | 89,532,900 |
| 2010-09-13 | 2010-09-09 | 3.180 | 28,571,000 | -152,000 | 0.47% | 90,855,780 |
| 2010-09-10 | 2010-09-08 | 3.180 | 28,723,000 | -24,000 | 0.47% | 91,339,140 |
| 2010-09-09 | 2010-09-07 | 3.200 | 28,747,000 | -816,000 | 0.47% | 91,990,400 |
| 2010-09-08 | 2010-09-06 | 3.190 | 29,563,000 | +184,000 | 0.48% | 94,305,970 |
| 2010-09-07 | 2010-09-03 | 3.130 | 29,379,000 | -872,000 | 0.48% | 91,956,270 |
| 2010-09-06 | 2010-09-02 | 3.040 | 30,251,000 | -208,000 | 0.49% | 91,963,040 |
| 2010-09-03 | 2010-09-01 | 3.030 | 30,459,000 | -96,000 | 0.50% | 92,290,770 |
| 2010-09-02 | 2010-08-31 | 3.030 | 30,555,000 | -16,000 | 0.50% | 92,581,650 |
| 2010-09-01 | 2010-08-30 | 3.050 | 30,571,000 | -168,000 | 0.50% | 93,241,550 |
| 2010-08-31 | 2010-08-27 | 3.000 | 30,739,000 | -904,000 | 0.50% | 92,217,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 31,643,000 | -2,088,000 | 0.52% | 91,448,270 |
| 2010-08-27 | 2010-08-25 | 2.620 | 33,731,000 | -280,000 | 0.55% | 88,375,220 |
| 2010-08-25 | 2010-08-23 | 2.690 | 34,011,000 | -8,000 | 0.56% | 91,489,590 |
| 2010-08-23 | 2010-08-19 | 2.760 | 34,019,000 | -104,000 | 0.56% | 93,892,440 |
| 2010-08-20 | 2010-08-18 | 2.750 | 34,123,000 | -248,000 | 0.56% | 93,838,250 |
| 2010-08-19 | 2010-08-17 | 2.760 | 34,371,000 | +208,000 | 0.56% | 94,863,960 |
| 2010-08-18 | 2010-08-16 | 2.820 | 34,163,000 | -376,000 | 0.56% | 96,339,660 |
| 2010-08-17 | 2010-08-13 | 2.790 | 34,539,000 | -392,000 | 0.56% | 96,363,810 |
| 2010-08-16 | 2010-08-12 | 2.760 | 34,931,000 | -232,000 | 0.57% | 96,409,560 |
| 2010-08-13 | 2010-08-11 | 2.730 | 35,163,000 | -216,000 | 0.58% | 95,994,990 |
| 2010-08-12 | 2010-08-10 | 2.720 | 35,379,000 | -312,000 | 0.58% | 96,230,880 |
| 2010-08-11 | 2010-08-09 | 2.680 | 35,691,000 | -2,216,000 | 0.58% | 95,651,880 |
| 2010-08-10 | 2010-08-06 | 2.800 | 37,907,000 | +144,000 | 0.62% | 106,139,600 |
| 2010-08-09 | 2010-08-05 | 2.730 | 37,763,000 | -336,000 | 0.62% | 103,092,990 |
| 2010-08-06 | 2010-08-04 | 2.530 | 38,099,000 | -632,000 | 0.62% | 96,390,470 |
| 2010-08-05 | 2010-08-03 | 2.370 | 38,731,000 | -151,000 | 0.63% | 91,792,470 |
| 2010-08-04 | 2010-08-02 | 2.290 | 38,882,000 | -136,000 | 0.64% | 89,039,780 |
| 2010-08-03 | 2010-07-30 | 2.100 | 39,018,000 | -368,000 | 0.64% | 81,937,800 |
| 2010-08-02 | 2010-07-29 | 2.110 | 39,386,000 | -224,000 | 0.64% | 83,104,460 |
| 2010-07-30 | 2010-07-28 | 2.100 | 39,610,000 | -184,000 | 0.65% | 83,181,000 |
| 2010-07-29 | 2010-07-27 | 2.120 | 39,794,000 | -72,000 | 0.65% | 84,363,280 |
| 2010-07-28 | 2010-07-26 | 2.130 | 39,866,000 | +64,000 | 0.65% | 84,914,580 |
| 2010-07-27 | 2010-07-23 | 2.130 | 39,802,000 | -40,000 | 0.65% | 84,778,260 |
| 2010-07-26 | 2010-07-22 | 2.140 | 39,842,000 | -176,000 | 0.65% | 85,261,880 |
| 2010-07-23 | 2010-07-21 | 2.130 | 40,018,000 | -456,000 | 0.65% | 85,238,340 |
| 2010-07-22 | 2010-07-20 | 2.120 | 40,474,000 | +88,000 | 0.66% | 85,804,880 |
| 2010-07-20 | 2010-07-16 | 2.250 | 40,386,000 | -304,000 | 0.66% | 90,868,500 |
| 2010-07-19 | 2010-07-15 | 2.240 | 40,690,000 | -200,000 | 0.67% | 91,145,600 |
| 2010-07-16 | 2010-07-14 | 2.240 | 40,890,000 | -96,000 | 0.67% | 91,593,600 |
| 2010-07-15 | 2010-07-13 | 2.230 | 40,986,000 | -456,000 | 0.67% | 91,398,780 |
| 2010-07-14 | 2010-07-12 | 2.250 | 41,442,000 | -216,000 | 0.68% | 93,244,500 |
| 2010-07-13 | 2010-07-09 | 2.250 | 41,658,000 | +72,000 | 0.68% | 93,730,500 |
| 2010-07-12 | 2010-07-08 | 2.250 | 41,586,000 | -16,000 | 0.68% | 93,568,500 |
| 2010-07-09 | 2010-07-07 | 2.230 | 41,602,000 | +304,000 | 0.68% | 92,772,460 |
| 2010-07-08 | 2010-07-06 | 2.190 | 41,298,000 | +120,000 | 0.68% | 90,442,620 |
| 2010-07-07 | 2010-07-05 | 2.170 | 41,178,000 | +16,000 | 0.67% | 89,356,260 |
| 2010-07-06 | 2010-07-02 | 2.290 | 41,162,000 | -152,000 | 0.67% | 94,260,980 |
| 2010-07-05 | 2010-06-30 | 2.100 | 41,314,000 | +192,000 | 0.68% | 86,759,400 |
| 2010-07-02 | 2010-06-29 | 2.270 | 41,122,000 | -1,040,000 | 0.67% | 93,346,940 |
| 2010-06-30 | 2010-06-28 | 2.400 | 42,162,000 | -24,000 | 0.69% | 101,188,800 |
| 2010-06-28 | 2010-06-24 | 2.440 | 42,186,000 | +312,000 | 0.69% | 102,933,840 |
| 2010-06-25 | 2010-06-23 | 2.400 | 41,874,000 | +104,000 | 0.68% | 100,497,600 |
| 2010-06-24 | 2010-06-22 | 2.430 | 41,770,000 | -48,000 | 0.68% | 101,501,100 |
| 2010-06-23 | 2010-06-21 | 2.420 | 41,818,000 | -2,400,000 | 0.68% | 101,199,560 |
| 2010-06-22 | 2010-06-18 | 2.390 | 44,218,000 | +208,000 | 0.72% | 105,681,020 |
| 2010-06-21 | 2010-06-17 | 2.350 | 44,010,000 | +272,000 | 0.72% | 103,423,500 |
| 2010-06-18 | 2010-06-15 | 2.350 | 43,738,000 | +272,000 | 0.72% | 102,784,300 |
| 2010-06-17 | 2010-06-14 | 2.370 | 43,466,000 | +904,000 | 0.71% | 103,014,420 |
| 2010-06-15 | 2010-06-11 | 2.380 | 42,562,000 | -944,000 | 0.70% | 101,297,560 |
| 2010-06-14 | 2010-06-10 | 2.180 | 43,506,000 | +296,000 | 0.71% | 94,843,080 |
| 2010-06-11 | 2010-06-09 | 2.130 | 43,210,000 | +72,000 | 0.71% | 92,037,300 |
| 2010-06-10 | 2010-06-08 | 2.070 | 43,138,000 | -104,000 | 0.71% | 89,295,660 |
| 2010-06-09 | 2010-06-07 | 1.980 | 43,242,000 | -248,000 | 0.71% | 85,619,160 |
| 2010-06-08 | 2010-06-04 | 2.050 | 43,490,000 | -104,000 | 0.71% | 89,154,500 |
| 2010-06-07 | 2010-06-03 | 2.030 | 43,594,000 | -168,000 | 0.71% | 88,495,820 |
| 2010-06-03 | 2010-06-01 | 1.920 | 43,762,000 | +24,000 | 0.72% | 84,023,040 |
| 2010-06-02 | 2010-05-31 | 1.920 | 43,738,000 | -1,892,000 | 0.72% | 83,976,960 |
| 2010-06-01 | 2010-05-28 | 1.950 | 45,630,000 | +264,000 | 0.75% | 88,978,500 |
| 2010-05-31 | 2010-05-27 | 1.820 | 45,366,000 | +40,000 | 0.74% | 82,566,120 |
| 2010-05-28 | 2010-05-26 | 1.850 | 45,326,000 | +152,000 | 0.74% | 83,853,100 |
| 2010-05-27 | 2010-05-25 | 1.940 | 45,174,000 | +40,000 | 0.74% | 87,637,560 |
| 2010-05-26 | 2010-05-24 | 2.000 | 45,134,000 | +312,000 | 0.74% | 90,268,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 44,822,000 | -32,000 | 0.73% | 86,506,460 |
| 2010-05-24 | 2010-05-19 | 1.980 | 44,854,000 | -8,000 | 0.73% | 88,810,920 |
| 2010-05-20 | 2010-05-18 | 1.990 | 44,862,000 | +16,000 | 0.73% | 89,275,380 |
| 2010-05-19 | 2010-05-17 | 2.090 | 44,846,000 | -352,000 | 0.73% | 93,728,140 |
| 2010-05-18 | 2010-05-14 | 2.130 | 45,198,000 | +32,000 | 0.74% | 96,271,740 |
| 2010-05-17 | 2010-05-13 | 2.190 | 45,166,000 | +104,000 | 0.74% | 98,913,540 |
| 2010-05-14 | 2010-05-12 | 2.180 | 45,062,000 | +80,000 | 0.74% | 98,235,160 |
| 2010-05-13 | 2010-05-11 | 2.180 | 44,982,000 | +520,000 | 0.74% | 98,060,760 |
| 2010-05-12 | 2010-05-10 | 2.110 | 44,462,000 | +2,224,000 | 0.73% | 93,814,820 |
| 2010-05-11 | 2010-05-07 | 1.940 | 42,238,000 | -664,000 | 0.69% | 81,941,720 |
| 2010-05-10 | 2010-05-06 | 2.130 | 42,902,000 | +688,000 | 0.70% | 91,381,260 |
| 2010-05-07 | 2010-05-05 | 2.400 | 42,214,000 | +352,000 | 0.69% | 101,313,600 |
| 2010-05-06 | 2010-05-04 | 2.470 | 41,862,000 | +272,000 | 0.68% | 103,399,140 |
| 2010-05-05 | 2010-05-03 | 2.500 | 41,590,000 | -144,000 | 0.68% | 103,975,000 |
| 2010-05-04 | 2010-04-30 | 2.480 | 41,734,000 | -248,000 | 0.68% | 103,500,320 |
| 2010-05-03 | 2010-04-29 | 2.500 | 41,982,000 | +680,000 | 0.69% | 104,955,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 41,302,000 | +328,000 | 0.68% | 102,015,940 |
| 2010-04-29 | 2010-04-27 | 2.580 | 40,974,000 | +16,000 | 0.67% | 105,712,920 |
| 2010-04-28 | 2010-04-26 | 2.590 | 40,958,000 | +1,000,000 | 0.67% | 106,081,220 |
| 2010-04-27 | 2010-04-23 | 2.620 | 39,958,000 | +480,000 | 0.65% | 104,689,960 |
| 2010-04-26 | 2010-04-22 | 2.480 | 39,478,000 | +1,544,000 | 0.65% | 97,905,440 |
| 2010-04-23 | 2010-04-21 | 2.730 | 37,934,000 | +264,000 | 0.62% | 103,559,820 |
| 2010-04-22 | 2010-04-20 | 2.850 | 37,670,000 | +176,000 | 0.62% | 107,359,500 |
| 2010-04-21 | 2010-04-19 | 3.000 | 37,494,000 | +2,488,000 | 0.61% | 112,482,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 35,006,000 | -336,000 | 0.63% | 100,467,220 |
| 2010-03-08 | 2010-03-04 | 2.790 | 35,342,000 | +136,000 | 0.64% | 98,604,180 |
| 2010-03-05 | 2010-03-03 | 3.020 | 35,206,000 | +80,000 | 0.64% | 106,322,120 |
| 2010-03-04 | 2010-03-02 | 2.910 | 35,126,000 | +96,000 | 0.64% | 102,216,660 |
| 2010-03-03 | 2010-03-01 | 2.800 | 35,030,000 | +232,000 | 0.64% | 98,084,000 |
| 2010-03-02 | 2010-02-26 | 2.940 | 34,798,000 | +216,000 | 0.63% | 102,306,120 |
| 2010-03-01 | 2010-02-25 | 2.700 | 34,582,000 | +2,920,000 | 0.63% | 93,371,400 |
| 2010-02-26 | 2010-02-24 | 2.440 | 31,662,000 | +584,000 | 0.57% | 77,255,280 |
| 2010-02-25 | 2010-02-23 | 2.410 | 31,078,000 | +616,000 | 0.56% | 74,897,980 |
| 2010-02-24 | 2010-02-22 | 2.450 | 30,462,000 | -1,224,000 | 0.55% | 74,631,900 |
| 2010-02-23 | 2010-02-19 | 2.420 | 31,686,000 | -80,000 | 0.57% | 76,680,120 |
| 2010-02-22 | 2010-02-18 | 2.460 | 31,766,000 | +16,000 | 0.58% | 78,144,360 |
| 2010-02-19 | 2010-02-17 | 2.490 | 31,750,000 | +40,000 | 0.58% | 79,057,500 |
| 2010-02-18 | 2010-02-12 | 2.550 | 31,710,000 | -728,000 | 0.58% | 80,860,500 |
| 2010-02-17 | 2010-02-11 | 2.540 | 32,438,000 | +424,000 | 0.59% | 82,392,520 |
| 2010-02-12 | 2010-02-10 | 2.450 | 32,014,000 | -2,136,000 | 0.58% | 78,434,300 |
| 2010-02-11 | 2010-02-09 | 2.440 | 34,150,000 | -56,000 | 0.62% | 83,326,000 |
| 2010-02-10 | 2010-02-08 | 2.330 | 34,206,000 | +568,000 | 0.62% | 79,699,980 |
| 2010-02-09 | 2010-02-05 | 2.460 | 33,638,000 | +1,366,000 | 0.61% | 82,749,480 |
| 2010-02-08 | 2010-02-04 | 2.530 | 32,272,000 | +24,000 | 0.59% | 81,648,160 |
| 2010-02-05 | 2010-02-03 | 2.510 | 32,248,000 | +680,000 | 0.58% | 80,942,480 |
| 2010-02-04 | 2010-02-02 | 2.590 | 31,568,000 | +280,000 | 0.57% | 81,761,120 |
| 2010-02-03 | 2010-02-01 | 2.520 | 31,288,000 | -496,000 | 0.57% | 78,845,760 |
| 2010-02-02 | 2010-01-29 | 2.400 | 31,784,000 | -272,000 | 0.58% | 76,281,600 |
| 2010-02-01 | 2010-01-28 | 2.600 | 32,056,000 | -648,000 | 0.58% | 83,345,600 |
| 2010-01-29 | 2010-01-27 | 2.580 | 32,704,000 | +464,000 | 0.59% | 84,376,320 |
| 2010-01-28 | 2010-01-26 | 2.800 | 32,240,000 | +896,000 | 0.58% | 90,272,000 |
| 2010-01-27 | 2010-01-25 | 2.860 | 31,344,000 | -256,000 | 0.57% | 89,643,840 |
| 2010-01-26 | 2010-01-22 | 2.800 | 31,600,000 | +288,000 | 0.57% | 88,480,000 |
| 2010-01-25 | 2010-01-21 | 2.900 | 31,312,000 | +64,000 | 0.57% | 90,804,800 |
| 2010-01-22 | 2010-01-20 | 2.890 | 31,248,000 | -64,000 | 0.57% | 90,306,720 |
| 2010-01-21 | 2010-01-19 | 2.910 | 31,312,000 | +600,000 | 0.57% | 91,117,920 |
| 2010-01-20 | 2010-01-18 | 2.870 | 30,712,000 | +312,000 | 0.56% | 88,143,440 |
| 2010-01-19 | 2010-01-15 | 2.870 | 30,400,000 | +1,752,000 | 0.55% | 87,248,000 |
| 2010-01-18 | 2010-01-14 | 2.850 | 28,648,000 | +2,808,000 | 0.52% | 81,646,800 |
| 2010-01-15 | 2010-01-13 | 2.750 | 25,840,000 | +496,000 | 0.47% | 71,060,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 25,344,000 | +624,000 | 0.46% | 65,640,960 |
| 2010-01-13 | 2010-01-11 | 2.810 | 24,720,000 | +3,760,000 | 0.45% | 69,463,200 |
| 2010-01-12 | 2010-01-08 | 2.690 | 20,960,000 | +1,600,000 | 0.38% | 56,382,400 |
| 2010-01-11 | 2010-01-07 | 2.500 | 19,360,000 | +5,568,000 | 0.35% | 48,400,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 13,792,000 | +1,384,000 | 0.25% | 32,273,280 |
| 2010-01-07 | 2010-01-05 | 2.140 | 12,408,000 | +360,000 | 0.23% | 26,553,120 |
| 2010-01-06 | 2010-01-04 | 2.030 | 12,048,000 | +664,000 | 0.22% | 24,457,440 |
| 2010-01-05 | 2009-12-31 | 2.040 | 11,384,000 | -176,000 | 0.21% | 23,223,360 |
| 2010-01-04 | 2009-12-29 | 1.710 | 11,560,000 | +8,000 | 0.21% | 19,767,600 |
| 2009-12-30 | 2009-12-28 | 1.680 | 11,552,000 | +152,000 | 0.21% | 19,407,360 |
| 2009-12-29 | 2009-12-24 | 1.620 | 11,400,000 | +240,000 | 0.21% | 18,468,000 |
| 2009-12-28 | 2009-12-22 | 1.630 | 11,160,000 | +824,000 | 0.20% | 18,190,800 |
| 2009-12-23 | 2009-12-21 | 1.620 | 10,336,000 | +984,000 | 0.19% | 16,744,320 |
| 2009-12-22 | 2009-12-18 | 1.600 | 9,352,000 | -240,000 | 0.17% | 14,963,200 |
| 2009-12-21 | 2009-12-17 | 1.610 | 9,592,000 | -184,000 | 0.17% | 15,443,120 |
| 2009-12-18 | 2009-12-16 | 1.610 | 9,776,000 | +176,000 | 0.18% | 15,739,360 |
| 2009-12-17 | 2009-12-15 | 1.610 | 9,600,000 | -88,000 | 0.17% | 15,456,000 |
| 2009-12-16 | 2009-12-14 | 1.600 | 9,688,000 | +4,000 | 0.18% | 15,500,800 |
| 2009-12-15 | 2009-12-11 | 1.540 | 9,684,000 | -16,000 | 0.18% | 14,913,360 |
| 2009-12-14 | 2009-12-10 | 1.600 | 9,700,000 | -200,000 | 0.18% | 15,520,000 |
| 2009-12-11 | 2009-12-09 | 1.630 | 9,900,000 | -232,000 | 0.18% | 16,137,000 |
| 2009-12-10 | 2009-12-08 | 1.640 | 10,132,000 | -32,000 | 0.18% | 16,616,480 |
| 2009-12-09 | 2009-12-07 | 1.630 | 10,164,000 | +288,000 | 0.18% | 16,567,320 |
| 2009-12-08 | 2009-12-04 | 1.700 | 9,876,000 | +40,000 | 0.18% | 16,789,200 |
| 2009-12-07 | 2009-12-03 | 1.750 | 9,836,000 | +288,000 | 0.18% | 17,213,000 |
| 2009-12-04 | 2009-12-02 | 1.760 | 9,548,000 | +232,000 | 0.17% | 16,804,480 |
| 2009-12-03 | 2009-12-01 | 1.650 | 9,316,000 | +48,000 | 0.17% | 15,371,400 |
| 2009-12-02 | 2009-11-30 | 1.700 | 9,268,000 | +72,000 | 0.17% | 15,755,600 |
| 2009-12-01 | 2009-11-27 | 1.640 | 9,196,000 | +8,000 | 0.17% | 15,081,440 |
| 2009-11-30 | 2009-11-26 | 1.790 | 9,188,000 | -104,000 | 0.17% | 16,446,520 |
| 2009-11-27 | 2009-11-25 | 1.840 | 9,292,000 | -8,000 | 0.17% | 17,097,280 |
| 2009-11-26 | 2009-11-24 | 1.830 | 9,300,000 | +488,000 | 0.17% | 17,019,000 |
| 2009-11-25 | 2009-11-23 | 1.820 | 8,812,000 | +168,000 | 0.16% | 16,037,840 |
| 2009-11-24 | 2009-11-20 | 1.570 | 8,644,000 | -16,000 | 0.16% | 13,571,080 |
| 2009-11-23 | 2009-11-19 | 1.560 | 8,660,000 | +944,000 | 0.16% | 13,509,600 |
| 2009-11-19 | 2009-11-17 | 1.460 | 7,716,000 | +96,000 | 0.14% | 11,265,360 |
| 2009-11-18 | 2009-11-16 | 1.360 | 7,620,000 | +1,464,000 | 0.14% | 10,363,200 |
| 2009-11-17 | 2009-11-13 | 1.240 | 6,156,000 | +144,000 | 0.11% | 7,633,440 |
| 2009-11-10 | 2009-11-06 | 0.850 | 6,012,000 | +1,768,000 | 0.11% | 5,110,200 |
| 2009-11-09 | 2009-11-05 | 0.850 | 4,244,000 | +144,000 | 0.08% | 3,607,400 |
| 2009-11-05 | 2009-11-03 | 0.810 | 4,100,000 | +336,000 | 0.07% | 3,321,000 |
| 2009-11-04 | 2009-11-02 | 0.840 | 3,764,000 | +56,000 | 0.07% | 3,161,760 |
| 2009-11-03 | 2009-10-30 | 0.850 | 3,708,000 | +176,000 | 0.07% | 3,151,800 |
| 2009-11-02 | 2009-10-29 | 0.780 | 3,532,000 | +104,000 | 0.06% | 2,754,960 |
| 2009-10-30 | 2009-10-28 | 0.770 | 3,428,000 | -232,000 | 0.06% | 2,639,560 |
| 2009-10-22 | 2009-10-20 | 0.770 | 3,660,000 | -88,000 | 0.07% | 2,818,200 |
| 2009-10-21 | 2009-10-19 | 0.780 | 3,748,000 | +520,000 | 0.07% | 2,923,440 |
| 2009-10-20 | 2009-10-16 | 0.790 | 3,228,000 | -8,000 | 0.06% | 2,550,120 |
| 2009-10-19 | 2009-10-15 | 0.790 | 3,236,000 | +120,000 | 0.06% | 2,556,440 |
| 2009-10-16 | 2009-10-14 | 0.810 | 3,116,000 | -120,000 | 0.06% | 2,523,960 |
| 2009-10-14 | 2009-10-12 | 0.800 | 3,236,000 | +80,000 | 0.06% | 2,588,800 |
| 2009-10-13 | 2009-10-09 | 0.810 | 3,156,000 | +280,000 | 0.06% | 2,556,360 |
| 2009-10-12 | 2009-10-08 | 0.800 | 2,876,000 | +8,000 | 0.05% | 2,300,800 |
| 2009-10-09 | 2009-10-07 | 0.790 | 2,868,000 | +216,000 | 0.05% | 2,265,720 |
| 2009-10-08 | 2009-10-06 | 0.740 | 2,652,000 | -280,000 | 0.05% | 1,962,480 |
| 2009-09-29 | 2009-09-25 | 0.730 | 2,932,000 | +192,000 | 0.05% | 2,140,360 |
| 2009-09-21 | 2009-09-17 | 0.720 | 2,740,000 | -16,000 | 0.05% | 1,972,800 |
| 2009-09-18 | 2009-09-16 | 0.710 | 2,756,000 | -8,000 | 0.05% | 1,956,760 |
| 2009-09-16 | 2009-09-14 | 0.670 | 2,764,000 | -408,000 | 0.05% | 1,851,880 |
| 2009-09-14 | 2009-09-10 | 0.670 | 3,172,000 | -128,000 | 0.06% | 2,125,240 |
| 2009-09-09 | 2009-09-07 | 0.660 | 3,300,000 | -8,000 | 0.07% | 2,178,000 |
| 2009-09-08 | 2009-09-04 | 0.640 | 3,308,000 | -16,000 | 0.07% | 2,117,120 |
| 2009-09-07 | 2009-09-03 | 0.630 | 3,324,000 | +72,000 | 0.07% | 2,094,120 |
| 2009-09-03 | 2009-09-01 | 0.610 | 3,252,000 | +400,000 | 0.07% | 1,983,720 |
| 2009-09-01 | 2009-08-28 | 0.680 | 2,852,000 | -16,000 | 0.06% | 1,939,360 |
| 2009-08-31 | 2009-08-27 | 0.680 | 2,868,000 | -160,000 | 0.06% | 1,950,240 |
| 2009-08-28 | 2009-08-26 | 0.690 | 3,028,000 | +48,000 | 0.07% | 2,089,320 |
| 2009-08-27 | 2009-08-25 | 0.670 | 2,980,000 | +16,000 | 0.07% | 1,996,600 |
| 2009-08-26 | 2009-08-24 | 0.670 | 2,964,000 | -40,000 | 0.07% | 1,985,880 |
| 2009-08-25 | 2009-08-21 | 0.640 | 3,004,000 | -16,000 | 0.07% | 1,922,560 |
| 2009-08-24 | 2009-08-20 | 0.650 | 3,020,000 | +112,000 | 0.07% | 1,963,000 |
| 2009-08-21 | 2009-08-19 | 0.590 | 2,908,000 | +216,000 | 0.06% | 1,715,720 |
| 2009-08-18 | 2009-08-14 | 0.510 | 2,692,000 | -24,000 | 0.06% | 1,372,920 |
| 2009-08-17 | 2009-08-13 | 0.520 | 2,716,000 | -169,000 | 0.06% | 1,412,320 |
| 2009-08-14 | 2009-08-12 | 0.500 | 2,885,000 | -48,000 | 0.06% | 1,442,500 |
| 2009-08-07 | 2009-08-05 | 0.480 | 2,933,000 | +48,000 | 0.09% | 1,407,840 |
| 2009-08-06 | 2009-08-04 | 0.485 | 2,885,000 | +48,000 | 0.08% | 1,399,225 |
| 2009-08-05 | 2009-08-03 | 0.520 | 2,837,000 | -32,000 | 0.08% | 1,475,240 |
| 2009-07-31 | 2009-07-29 | 0.475 | 2,869,000 | -24,000 | 0.08% | 1,362,775 |
| 2009-07-30 | 2009-07-28 | 0.480 | 2,893,000 | -40,000 | 0.08% | 1,388,640 |
| 2009-07-27 | 2009-07-23 | 0.475 | 2,933,000 | +104,000 | 0.09% | 1,393,175 |
| 2009-07-22 | 2009-07-20 | 0.480 | 2,829,000 | -16,000 | 0.08% | 1,357,920 |
| 2009-07-13 | 2009-07-09 | 0.510 | 2,845,000 | -8,000 | 0.08% | 1,450,950 |
| 2009-07-09 | 2009-07-07 | 0.510 | 2,853,000 | -136,000 | 0.08% | 1,455,030 |
| 2009-06-24 | 2009-06-22 | 0.500 | 2,989,000 | +16,000 | 0.09% | 1,494,500 |
| 2009-06-22 | 2009-06-18 | 0.530 | 2,973,000 | +16,000 | 0.09% | 1,575,690 |
| 2009-06-16 | 2009-06-12 | 0.550 | 2,957,000 | -16,000 | 0.09% | 1,626,350 |
| 2009-06-09 | 2009-06-05 | 0.530 | 2,973,000 | -16,000 | 0.09% | 1,575,690 |
| 2009-06-05 | 2009-06-03 | 0.510 | 2,989,000 | +96,000 | 0.09% | 1,524,390 |
| 2009-06-04 | 2009-06-02 | 0.530 | 2,893,000 | -24,000 | 0.08% | 1,533,290 |
| 2009-06-03 | 2009-06-01 | 0.520 | 2,917,000 | +88,000 | 0.09% | 1,516,840 |
| 2009-05-29 | 2009-05-26 | 0.480 | 2,829,000 | +24,000 | 0.08% | 1,357,920 |
| 2009-05-25 | 2009-05-21 | 0.475 | 2,805,000 | -24,000 | 0.08% | 1,332,375 |
| 2009-05-22 | 2009-05-20 | 0.490 | 2,829,000 | +8,000 | 0.08% | 1,386,210 |
| 2009-04-30 | 2009-04-28 | 0.520 | 2,821,000 | -24,000 | 0.08% | 1,466,920 |
| 2009-04-16 | 2009-04-14 | 0.570 | 2,845,000 | +56,000 | 0.08% | 1,621,650 |
| 2009-04-15 | 2009-04-09 | 0.560 | 2,789,000 | +112,000 | 0.08% | 1,561,840 |
| 2009-02-04 | 2009-02-02 | 0.485 | 2,677,000 | -16,000 | 0.08% | 1,298,345 |
| 2009-01-23 | 2009-01-21 | 0.500 | 2,693,000 | -24,000 | 0.08% | 1,346,500 |
| 2009-01-13 | 2009-01-09 | 0.590 | 2,717,000 | -280,000 | 0.08% | 1,603,030 |
| 2009-01-08 | 2009-01-06 | 0.650 | 2,997,000 | -80,000 | 0.09% | 1,948,050 |
| 2008-12-18 | 2008-12-16 | 0.355 | 3,077,000 | -16,000 | 0.09% | 1,092,335 |
| 2008-12-16 | 2008-12-12 | 0.310 | 3,093,000 | -752,000 | 0.09% | 958,830 |
| 2008-12-15 | 2008-12-11 | 0.290 | 3,845,000 | -8,000 | 0.11% | 1,115,050 |
| 2008-12-12 | 2008-12-10 | 0.290 | 3,853,000 | -480,000 | 0.11% | 1,117,370 |
| 2008-12-08 | 2008-12-04 | 0.295 | 4,333,000 | -272,000 | 0.13% | 1,278,235 |
| 2008-12-05 | 2008-12-03 | 0.310 | 4,605,000 | -72,000 | 0.13% | 1,427,550 |
| 2008-12-03 | 2008-12-01 | 0.310 | 4,677,000 | -16,000 | 0.14% | 1,449,870 |
| 2008-11-27 | 2008-11-25 | 0.290 | 4,693,000 | -96,000 | 0.14% | 1,360,970 |
| 2008-11-26 | 2008-11-24 | 0.300 | 4,789,000 | -112,000 | 0.14% | 1,436,700 |
| 2008-11-25 | 2008-11-21 | 0.310 | 4,901,000 | -344,000 | 0.14% | 1,519,310 |
| 2008-11-24 | 2008-11-20 | 0.310 | 5,245,000 | -136,000 | 0.15% | 1,625,950 |
| 2008-11-21 | 2008-11-19 | 0.310 | 5,381,000 | -216,000 | 0.16% | 1,668,110 |
| 2008-11-20 | 2008-11-18 | 0.300 | 5,597,000 | -480,000 | 0.16% | 1,679,100 |
| 2008-11-18 | 2008-11-14 | 0.395 | 6,077,000 | -584,000 | 0.18% | 2,400,415 |
| 2008-11-17 | 2008-11-13 | 0.385 | 6,661,000 | -608,000 | 0.20% | 2,564,485 |
| 2008-11-14 | 2008-11-12 | 0.400 | 7,269,000 | -1,024,000 | 0.21% | 2,907,600 |
| 2008-11-10 | 2008-11-06 | 0.415 | 8,293,000 | -160,000 | 0.24% | 3,441,595 |
| 2008-11-05 | 2008-11-03 | 0.400 | 8,453,000 | -16,000 | 0.25% | 3,381,200 |
| 2008-11-04 | 2008-10-31 | 0.420 | 8,469,000 | +16,000 | 0.25% | 3,556,980 |
| 2008-10-29 | 2008-10-27 | 0.415 | 8,453,000 | -8,000 | 0.25% | 3,507,995 |
| 2008-10-28 | 2008-10-24 | 0.430 | 8,461,000 | -16,000 | 0.25% | 3,638,230 |
| 2008-10-24 | 2008-10-22 | 0.450 | 8,477,000 | -8,000 | 0.25% | 3,814,650 |
| 2008-10-21 | 2008-10-17 | 0.440 | 8,485,000 | -80,000 | 0.25% | 3,733,400 |
| 2008-10-15 | 2008-10-13 | 0.460 | 8,565,000 | -8,000 | 0.25% | 3,939,900 |
| 2008-10-14 | 2008-10-10 | 0.485 | 8,573,000 | -16,000 | 0.25% | 4,157,905 |
| 2008-10-13 | 2008-10-09 | 0.460 | 8,589,000 | -40,000 | 0.25% | 3,950,940 |
| 2008-10-10 | 2008-10-08 | 0.470 | 8,629,000 | +16,000 | 0.25% | 4,055,630 |
| 2008-10-09 | 2008-10-06 | 0.510 | 8,613,000 | -8,000 | 0.25% | 4,392,630 |
| 2008-10-08 | 2008-10-03 | 0.500 | 8,621,000 | +8,000 | 0.25% | 4,310,500 |
| 2008-10-03 | 2008-09-30 | 0.570 | 8,613,000 | -32,000 | 0.25% | 4,909,410 |
| 2008-09-30 | 2008-09-26 | 0.590 | 8,645,000 | +16,000 | 0.25% | 5,100,550 |
| 2008-09-29 | 2008-09-25 | 0.630 | 8,629,000 | -48,000 | 0.25% | 5,436,270 |
| 2008-09-25 | 2008-09-23 | 0.640 | 8,677,000 | -16,000 | 0.25% | 5,553,280 |
| 2008-09-22 | 2008-09-18 | 0.640 | 8,693,000 | -24,000 | 0.25% | 5,563,520 |
| 2008-09-18 | 2008-09-16 | 0.660 | 8,717,000 | -24,000 | 0.26% | 5,753,220 |
| 2008-09-09 | 2008-09-05 | 0.720 | 8,741,000 | -56,000 | 0.26% | 6,293,520 |
| 2008-08-18 | 2008-08-14 | 0.750 | 8,797,000 | -16,000 | 0.26% | 6,597,750 |
| 2008-08-12 | 2008-08-08 | 0.750 | 8,813,000 | +16,000 | 0.26% | 6,609,750 |
| 2008-08-05 | 2008-08-01 | 0.740 | 8,797,000 | -64,000 | 0.26% | 6,509,780 |
| 2008-08-01 | 2008-07-30 | 0.750 | 8,861,000 | +16,000 | 0.26% | 6,645,750 |
| 2008-07-30 | 2008-07-28 | 0.760 | 8,845,000 | -160,000 | 0.26% | 6,722,200 |
| 2008-07-14 | 2008-07-10 | 0.790 | 9,005,000 | -88,000 | 0.26% | 7,113,950 |
| 2008-07-10 | 2008-07-08 | 0.780 | 9,093,000 | -32,000 | 0.27% | 7,092,540 |
| 2008-07-04 | 2008-07-02 | 0.730 | 9,125,000 | +8,000 | 0.27% | 6,661,250 |
| 2008-06-27 | 2008-06-25 | 0.770 | 9,117,000 | -32,000 | 0.27% | 7,020,090 |
| 2008-06-24 | 2008-06-20 | 0.760 | 9,149,000 | +16,000 | 0.27% | 6,953,240 |
| 2008-06-18 | 2008-06-16 | 0.780 | 9,133,000 | -88,000 | 0.27% | 7,123,740 |
| 2008-06-17 | 2008-06-13 | 0.770 | 9,221,000 | +8,000 | 0.27% | 7,100,170 |
| 2008-06-16 | 2008-06-12 | 0.770 | 9,213,000 | -16,000 | 0.27% | 7,094,010 |
| 2008-06-13 | 2008-06-11 | 0.740 | 9,229,000 | +40,000 | 0.27% | 6,829,460 |
| 2008-06-12 | 2008-06-10 | 0.800 | 9,189,000 | -624,000 | 0.27% | 7,351,200 |
| 2008-06-10 | 2008-06-05 | 0.800 | 9,813,000 | +8,000 | 0.29% | 7,850,400 |
| 2008-05-30 | 2008-05-28 | 0.820 | 9,805,000 | -8,000 | 0.29% | 8,040,100 |
| 2008-05-29 | 2008-05-27 | 0.830 | 9,813,000 | -104,000 | 0.29% | 8,144,790 |
| 2008-05-20 | 2008-05-16 | 0.810 | 9,917,000 | -24,000 | 0.29% | 8,032,770 |
| 2008-05-14 | 2008-05-09 | 0.790 | 9,941,000 | +8,000 | 0.29% | 7,853,390 |
| 2008-05-09 | 2008-05-07 | 0.830 | 9,933,000 | -80,000 | 0.29% | 8,244,390 |
| 2008-05-08 | 2008-05-06 | 0.810 | 10,013,000 | +24,000 | 0.29% | 8,110,530 |
| 2008-05-07 | 2008-05-05 | 0.810 | 9,989,000 | +16,000 | 0.29% | 8,091,090 |
| 2008-04-29 | 2008-04-25 | 0.820 | 9,973,000 | +24,000 | 0.29% | 8,177,860 |
| 2008-04-28 | 2008-04-24 | 0.820 | 9,949,000 | -24,000 | 0.29% | 8,158,180 |
| 2008-04-23 | 2008-04-21 | 0.800 | 9,973,000 | +128,000 | 0.29% | 7,978,400 |
| 2008-04-21 | 2008-04-17 | 0.880 | 9,845,000 | -40,000 | 0.29% | 8,663,600 |
| 2008-04-17 | 2008-04-15 | 0.900 | 9,885,000 | -88,000 | 0.29% | 8,896,500 |
| 2008-04-16 | 2008-04-14 | 0.910 | 9,973,000 | -176,000 | 0.29% | 9,075,430 |
| 2008-04-09 | 2008-04-07 | 0.890 | 10,149,000 | -24,000 | 0.30% | 9,032,610 |
| 2008-04-08 | 2008-04-03 | 0.890 | 10,173,000 | -64,000 | 0.30% | 9,053,970 |
| 2008-04-07 | 2008-04-02 | 0.880 | 10,237,000 | -88,000 | 0.30% | 9,008,560 |
| 2008-04-01 | 2008-03-28 | 0.870 | 10,325,000 | +40,000 | 0.30% | 8,982,750 |
| 2008-03-31 | 2008-03-27 | 0.890 | 10,285,000 | +104,000 | 0.30% | 9,153,650 |
| 2008-03-28 | 2008-03-26 | 0.880 | 10,181,000 | +24,000 | 0.30% | 8,959,280 |
| 2008-03-26 | 2008-03-20 | 0.850 | 10,157,000 | +24,000 | 0.30% | 8,633,450 |
| 2008-03-19 | 2008-03-17 | 0.900 | 10,133,000 | -16,000 | 0.30% | 9,119,700 |
| 2008-03-18 | 2008-03-14 | 0.930 | 10,149,000 | -8,000 | 0.30% | 9,438,570 |
| 2008-03-17 | 2008-03-13 | 0.930 | 10,157,000 | -8,000 | 0.30% | 9,446,010 |
| 2008-03-14 | 2008-03-12 | 0.970 | 10,165,000 | -152,000 | 0.30% | 9,860,050 |
| 2008-03-11 | 2008-03-07 | 0.930 | 10,317,000 | -24,000 | 0.30% | 9,594,810 |
| 2008-03-06 | 2008-03-04 | 0.920 | 10,341,000 | +80,000 | 0.30% | 9,513,720 |
| 2008-03-05 | 2008-03-03 | 0.950 | 10,261,000 | -104,000 | 0.30% | 9,747,950 |
| 2008-03-04 | 2008-02-29 | 0.950 | 10,365,000 | +64,000 | 0.30% | 9,846,750 |
| 2008-03-03 | 2008-02-28 | 0.970 | 10,301,000 | -296,000 | 0.30% | 9,991,970 |
| 2008-02-29 | 2008-02-27 | 0.950 | 10,597,000 | -24,000 | 0.31% | 10,067,150 |
| 2008-02-28 | 2008-02-26 | 0.970 | 10,621,000 | -176,000 | 0.31% | 10,302,370 |
| 2008-02-27 | 2008-02-25 | 0.970 | 10,797,000 | -104,000 | 0.32% | 10,473,090 |
| 2008-02-26 | 2008-02-22 | 0.970 | 10,901,000 | -912,000 | 0.32% | 10,573,970 |
| 2008-02-22 | 2008-02-20 | 0.910 | 11,813,000 | -80,000 | 0.35% | 10,749,830 |
| 2008-02-21 | 2008-02-19 | 0.880 | 11,893,000 | -24,000 | 0.35% | 10,465,840 |
| 2008-02-20 | 2008-02-18 | 0.870 | 11,917,000 | -64,000 | 0.35% | 10,367,790 |
| 2008-02-19 | 2008-02-15 | 0.850 | 11,981,000 | -56,000 | 0.35% | 10,183,850 |
| 2008-02-18 | 2008-02-14 | 0.830 | 12,037,000 | -8,000 | 0.35% | 9,990,710 |
| 2008-02-13 | 2008-02-11 | 0.820 | 12,045,000 | +8,000 | 0.35% | 9,876,900 |
| 2008-02-11 | 2008-02-04 | 0.820 | 12,037,000 | -40,000 | 0.35% | 9,870,340 |
| 2008-02-04 | 2008-01-31 | 0.820 | 12,077,000 | +16,000 | 0.35% | 9,903,140 |
| 2008-02-01 | 2008-01-30 | 0.850 | 12,061,000 | -48,000 | 0.35% | 10,251,850 |
| 2008-01-30 | 2008-01-28 | 0.870 | 12,109,000 | +88,000 | 0.35% | 10,534,830 |
| 2008-01-29 | 2008-01-25 | 0.880 | 12,021,000 | -24,000 | 0.35% | 10,578,480 |
| 2008-01-28 | 2008-01-24 | 0.880 | 12,045,000 | -48,000 | 0.35% | 10,599,600 |
| 2008-01-25 | 2008-01-23 | 0.880 | 12,093,000 | -152,000 | 0.35% | 10,641,840 |
| 2008-01-24 | 2008-01-22 | 0.800 | 12,245,000 | -120,000 | 0.36% | 9,796,000 |
| 2008-01-23 | 2008-01-21 | 0.890 | 12,365,000 | +48,000 | 0.36% | 11,004,850 |
| 2008-01-21 | 2008-01-17 | 0.890 | 12,317,000 | -32,000 | 0.36% | 10,962,130 |
| 2008-01-17 | 2008-01-15 | 0.880 | 12,349,000 | -8,000 | 0.36% | 10,867,120 |
| 2008-01-15 | 2008-01-11 | 0.910 | 12,357,000 | -224,000 | 0.36% | 11,244,870 |
| 2008-01-14 | 2008-01-10 | 0.870 | 12,581,000 | +136,000 | 0.37% | 10,945,470 |
| 2008-01-11 | 2008-01-09 | 0.970 | 12,445,000 | -208,000 | 0.36% | 12,071,650 |
| 2008-01-10 | 2008-01-08 | 1.000 | 12,653,000 | +48,000 | 0.37% | 12,653,000 |
| 2008-01-09 | 2008-01-07 | 0.980 | 12,605,000 | +512,000 | 0.37% | 12,352,900 |
| 2008-01-08 | 2008-01-04 | 1.010 | 12,093,000 | +64,000 | 0.35% | 12,213,930 |
| 2008-01-04 | 2008-01-02 | 0.940 | 12,029,000 | +256,000 | 0.35% | 11,307,260 |
| 2008-01-03 | 2007-12-31 | 0.890 | 11,773,000 | -264,000 | 0.34% | 10,477,970 |
| 2008-01-02 | 2007-12-27 | 0.870 | 12,037,000 | -24,000 | 0.35% | 10,472,190 |
| 2007-12-28 | 2007-12-24 | 0.840 | 12,061,000 | +192,000 | 0.35% | 10,131,240 |
| 2007-12-27 | 2007-12-20 | 0.820 | 11,869,000 | +224,000 | 0.35% | 9,732,580 |
| 2007-12-19 | 2007-12-17 | 0.810 | 11,645,000 | +48,000 | 0.34% | 9,432,450 |
| 2007-12-18 | 2007-12-14 | 0.790 | 11,597,000 | +104,000 | 0.34% | 9,161,630 |
| 2007-12-17 | 2007-12-13 | 0.950 | 11,493,000 | +24,000 | 0.34% | 10,918,350 |
| 2007-12-14 | 2007-12-12 | 1.000 | 11,469,000 | +48,000 | 0.34% | 11,469,000 |
| 2007-12-13 | 2007-12-11 | 1.000 | 11,421,000 | -232,000 | 0.33% | 11,421,000 |
| 2007-12-12 | 2007-12-10 | 1.010 | 11,653,000 | +24,000 | 0.34% | 11,769,530 |
| 2007-12-10 | 2007-12-06 | 1.010 | 11,629,000 | +40,000 | 0.34% | 11,745,290 |
| 2007-12-07 | 2007-12-05 | 1.050 | 11,589,000 | +288,000 | 0.34% | 12,168,450 |
| 2007-12-06 | 2007-12-04 | 1.050 | 11,301,000 | +160,000 | 0.33% | 11,866,050 |
| 2007-12-05 | 2007-12-03 | 1.070 | 11,141,000 | -16,000 | 0.33% | 11,920,870 |
| 2007-12-04 | 2007-11-30 | 1.060 | 11,157,000 | +80,000 | 0.33% | 11,826,420 |
| 2007-12-03 | 2007-11-29 | 1.020 | 11,077,000 | -232,000 | 0.32% | 11,298,540 |
| 2007-11-30 | 2007-11-28 | 1.010 | 11,309,000 | -160,000 | 0.33% | 11,422,090 |
| 2007-11-29 | 2007-11-27 | 1.020 | 11,469,000 | +216,000 | 0.34% | 11,698,380 |
| 2007-11-28 | 2007-11-26 | 1.140 | 11,253,000 | +96,000 | 0.33% | 12,828,420 |
| 2007-11-27 | 2007-11-23 | 1.170 | 11,157,000 | -80,000 | 0.33% | 13,053,690 |
| 2007-11-26 | 2007-11-22 | 1.150 | 11,237,000 | +272,000 | 0.33% | 12,922,550 |
| 2007-11-22 | 2007-11-20 | 1.200 | 10,965,000 | -624,000 | 0.32% | 13,158,000 |
| 2007-11-21 | 2007-11-19 | 1.160 | 11,589,000 | +48,000 | 0.34% | 13,443,240 |
| 2007-11-20 | 2007-11-16 | 1.140 | 11,541,000 | +64,000 | 0.34% | 13,156,740 |
| 2007-11-19 | 2007-11-15 | 1.250 | 11,477,000 | +144,000 | 0.34% | 14,346,250 |
| 2007-11-16 | 2007-11-14 | 1.190 | 11,333,000 | -320,000 | 0.33% | 13,486,270 |
| 2007-11-15 | 2007-11-13 | 1.230 | 11,653,000 | -272,000 | 0.34% | 14,333,190 |
| 2007-11-14 | 2007-11-12 | 1.200 | 11,925,000 | -696,000 | 0.35% | 14,310,000 |
| 2007-11-13 | 2007-11-09 | 1.250 | 12,621,000 | +520,000 | 0.37% | 15,776,250 |
| 2007-11-12 | 2007-11-08 | 1.280 | 12,101,000 | +120,000 | 0.35% | 15,489,280 |
| 2007-11-09 | 2007-11-07 | 1.310 | 11,981,000 | +184,000 | 0.35% | 15,695,110 |
| 2007-11-08 | 2007-11-06 | 1.210 | 11,797,000 | -32,000 | 0.35% | 14,274,370 |
| 2007-11-07 | 2007-11-05 | 1.210 | 11,829,000 | +680,000 | 0.35% | 14,313,090 |
| 2007-11-06 | 2007-11-02 | 1.200 | 11,149,000 | +2,304,000 | 0.33% | 13,378,800 |
| 2007-11-05 | 2007-11-01 | 1.190 | 8,845,000 | +296,000 | 0.26% | 10,525,550 |
| 2007-11-02 | 2007-10-31 | 1.200 | 8,549,000 | +1,136,000 | 0.25% | 10,258,800 |
| 2007-11-01 | 2007-10-30 | 1.190 | 7,413,000 | +1,064,000 | 0.22% | 8,821,470 |
| 2007-10-31 | 2007-10-29 | 1.210 | 6,349,000 | +264,000 | 0.19% | 7,682,290 |
| 2007-10-30 | 2007-10-26 | 1.170 | 6,085,000 | +168,000 | 0.18% | 7,119,450 |
| 2007-10-29 | 2007-10-25 | 1.100 | 5,917,000 | -86,000 | 0.17% | 6,508,700 |
| 2007-10-26 | 2007-10-24 | 1.150 | 6,003,000 | +808,000 | 0.18% | 6,903,450 |
| 2007-10-25 | 2007-10-23 | 1.100 | 5,195,000 | +288,000 | 0.15% | 5,714,500 |
| 2007-10-24 | 2007-10-22 | 0.980 | 4,907,000 | -120,000 | 0.14% | 4,808,860 |
| 2007-10-23 | 2007-10-18 | 0.930 | 5,027,000 | +160,000 | 0.15% | 4,675,110 |
| 2007-10-22 | 2007-10-17 | 0.980 | 4,867,000 | +648,000 | 0.14% | 4,769,660 |
| 2007-10-18 | 2007-10-16 | 0.940 | 4,219,000 | +160,000 | 0.12% | 3,965,860 |
| 2007-10-17 | 2007-10-15 | 0.990 | 4,059,000 | +128,000 | 0.12% | 4,018,410 |
| 2007-10-16 | 2007-10-12 | 1.030 | 3,931,000 | -16,000 | 0.12% | 4,048,930 |
| 2007-10-15 | 2007-10-11 | 1.150 | 3,947,000 | -432,000 | 0.77% | 4,539,050 |
| 2007-10-11 | 2007-10-09 | 0.880 | 4,379,000 | -64,000 | 0.85% | 3,853,520 |
| 2007-10-10 | 2007-10-08 | 0.800 | 4,443,000 | -16,000 | 0.87% | 3,554,400 |
| 2007-10-09 | 2007-10-05 | 0.850 | 4,459,000 | -176,000 | 0.87% | 3,790,150 |
| 2007-10-05 | 2007-10-03 | 0.760 | 4,635,000 | -32,000 | 0.90% | 3,522,600 |
| 2007-10-04 | 2007-10-02 | 0.770 | 4,667,000 | -216,000 | 0.91% | 3,593,590 |
| 2007-10-03 | 2007-09-28 | 0.720 | 4,883,000 | -8,000 | 0.95% | 3,515,760 |
| 2007-10-02 | 2007-09-27 | 0.730 | 4,891,000 | -72,000 | 0.95% | 3,570,430 |
| 2007-09-27 | 2007-09-24 | 0.680 | 4,963,000 | +8,000 | 0.97% | 3,374,840 |
| 2007-09-24 | 2007-09-20 | 0.700 | 4,955,000 | -16,000 | 0.97% | 3,468,500 |
| 2007-09-21 | 2007-09-19 | 0.690 | 4,971,000 | +8,000 | 0.98% | 3,429,990 |
| 2007-09-20 | 2007-09-18 | 0.710 | 4,963,000 | +64,000 | 0.97% | 3,523,730 |
| 2007-09-19 | 2007-09-17 | 0.710 | 4,899,000 | +80,000 | 0.96% | 3,478,290 |
| 2007-09-18 | 2007-09-14 | 0.780 | 4,819,000 | +312,000 | 0.95% | 3,758,820 |
| 2007-09-17 | 2007-09-13 | 0.760 | 4,507,000 | -24,000 | 0.89% | 3,425,320 |
| 2007-09-14 | 2007-09-12 | 0.740 | 4,531,000 | +120,000 | 0.89% | 3,352,940 |
| 2007-09-12 | 2007-09-10 | 0.710 | 4,411,000 | -288,000 | 0.87% | 3,131,810 |
| 2007-09-11 | 2007-09-07 | 0.700 | 4,699,000 | -8,000 | 0.92% | 3,289,300 |
| 2007-09-10 | 2007-09-06 | 0.710 | 4,707,000 | -40,000 | 0.92% | 3,341,970 |
| 2007-09-07 | 2007-09-05 | 0.680 | 4,747,000 | -32,000 | 0.93% | 3,227,960 |
| 2007-09-06 | 2007-09-04 | 0.670 | 4,779,000 | -48,000 | 0.94% | 3,201,930 |
| 2007-09-05 | 2007-09-03 | 0.710 | 4,827,000 | +48,000 | 0.95% | 3,427,170 |
| 2007-09-04 | 2007-08-31 | 0.710 | 4,779,000 | +128,000 | 0.94% | 3,393,090 |
| 2007-09-03 | 2007-08-30 | 0.710 | 4,651,000 | +30,000 | 0.91% | 3,302,210 |
| 2007-08-30 | 2007-08-28 | 0.700 | 4,621,000 | -40,000 | 0.91% | 3,234,700 |
| 2007-08-29 | 2007-08-27 | 0.700 | 4,661,000 | -40,000 | 0.92% | 3,262,700 |
| 2007-08-28 | 2007-08-24 | 0.730 | 4,701,000 | -88,000 | 0.92% | 3,431,730 |
| 2007-08-27 | 2007-08-23 | 0.760 | 4,789,000 | +144,000 | 0.94% | 3,639,640 |
| 2007-08-24 | 2007-08-22 | 0.770 | 4,645,000 | -8,000 | 0.91% | 3,576,650 |
| 2007-08-23 | 2007-08-21 | 0.760 | 4,653,000 | -160,000 | 0.91% | 3,536,280 |
| 2007-08-20 | 2007-08-16 | 0.740 | 4,813,000 | -16,000 | 0.95% | 3,561,620 |
| 2007-08-17 | 2007-08-15 | 0.790 | 4,829,000 | +240,000 | 0.95% | 3,814,910 |
| 2007-08-16 | 2007-08-14 | 0.830 | 4,589,000 | +88,000 | 0.90% | 3,808,870 |
| 2007-08-15 | 2007-08-13 | 0.840 | 4,501,000 | +40,000 | 0.88% | 3,780,840 |
| 2007-08-14 | 2007-08-10 | 0.850 | 4,461,000 | +128,000 | 0.88% | 3,791,850 |
| 2007-08-13 | 2007-08-09 | 0.920 | 4,333,000 | -128,000 | 0.85% | 3,986,360 |
| 2007-08-09 | 2007-08-07 | 0.880 | 4,461,000 | +208,000 | 0.88% | 3,925,680 |
| 2007-08-08 | 2007-08-06 | 0.900 | 4,253,000 | -272,000 | 0.84% | 3,827,700 |
| 2007-08-07 | 2007-08-03 | 0.900 | 4,525,000 | -8,000 | 0.89% | 4,072,500 |
| 2007-08-06 | 2007-08-02 | 0.880 | 4,533,000 | -208,000 | 0.89% | 3,989,040 |
| 2007-08-03 | 2007-08-01 | 0.900 | 4,741,000 | +1,008,000 | 0.93% | 4,266,900 |
| 2007-08-02 | 2007-07-31 | 1.000 | 3,733,000 | -720,000 | 0.73% | 3,733,000 |
| 2007-08-01 | 2007-07-30 | 0.750 | 4,453,000 | +304,000 | 0.88% | 3,339,750 |
| 2007-07-31 | 2007-07-27 | 0.740 | 4,149,000 | -32,000 | 0.82% | 3,070,260 |
| 2007-07-30 | 2007-07-26 | 0.730 | 4,181,000 | +16,000 | 0.82% | 3,052,130 |
| 2007-07-27 | 2007-07-25 | 0.730 | 4,165,000 | +8,000 | 0.82% | 3,040,450 |
| 2007-07-26 | 2007-07-24 | 0.730 | 4,157,000 | -88,000 | 0.82% | 3,034,610 |
| 2007-07-25 | 2007-07-23 | 0.740 | 4,245,000 | -272,000 | 0.83% | 3,141,300 |
| 2007-07-24 | 2007-07-20 | 0.740 | 4,517,000 | +216,000 | 0.89% | 3,342,580 |
| 2007-07-23 | 2007-07-19 | 0.770 | 4,301,000 | -112,000 | 0.85% | 3,311,770 |
| 2007-07-19 | 2007-07-17 | 0.740 | 4,413,000 | -1,432,000 | 0.87% | 3,265,620 |
| 2007-07-18 | 2007-07-16 | 0.740 | 5,845,000 | -56,000 | 1.15% | 4,325,300 |
| 2007-07-17 | 2007-07-13 | 0.740 | 5,901,000 | -398,000 | 1.16% | 4,366,740 |
| 2007-07-16 | 2007-07-12 | 0.670 | 6,299,000 | +576,000 | 1.24% | 4,220,330 |
| 2007-07-13 | 2007-07-11 | 0.730 | 5,723,000 | -712,000 | 1.12% | 4,177,790 |
| 2007-07-12 | 2007-07-10 | 0.650 | 6,435,000 | -1,008,000 | 1.26% | 4,182,750 |
| 2007-07-11 | 2007-07-09 | 0.600 | 7,443,000 | -1,104,000 | 1.46% | 4,465,800 |
| 2007-07-10 | 2007-07-06 | 0.500 | 8,547,000 | -792,000 | 1.68% | 4,273,500 |
| 2007-07-09 | 2007-07-05 | 0.450 | 9,339,000 | -280,000 | 1.84% | 4,202,550 |
| 2007-07-06 | 2007-07-04 | 0.420 | 9,619,000 | -24,000 | 1.89% | 4,039,980 |
| 2007-07-05 | 2007-07-03 | 0.415 | 9,643,000 | -48,000 | 1.89% | 4,001,845 |
| 2007-07-04 | 2007-06-29 | 0.400 | 9,691,000 | -168,000 | 1.90% | 3,876,400 |
| 2007-07-03 | 2007-06-28 | 0.420 | 9,859,000 | -104,000 | 1.94% | 4,140,780 |
| 2007-06-29 | 2007-06-27 | 0.435 | 9,963,000 | -48,000 | 1.97% | 4,333,905 |
| 2007-06-28 | 2007-06-26 | 0.415 | 10,011,000 | -824,000 | 1.98% | 4,154,565 |
| 2007-06-27 | 2007-06-25 | 0.435 | 10,835,000 | +40,000 | 2.14% | 4,713,225 |
| 2007-06-26 | 2007-06-22 | 0.440 | 10,795,000 | 2.13% | 4,749,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy