History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 685,313,512 | +0 | 4.71% | 339,230,188 |
| 2025-10-13 | 2025-10-09 | 0.500 | 685,313,512 | +0 | 4.71% | 342,656,756 |
| 2025-10-10 | 2025-10-08 | 0.510 | 685,313,512 | +822,000 | 4.71% | 349,509,891 |
| 2025-10-09 | 2025-10-06 | 0.520 | 684,491,512 | +302,000 | 4.70% | 355,935,586 |
| 2025-10-08 | 2025-10-03 | 0.530 | 684,189,512 | +238,000 | 4.70% | 362,620,441 |
| 2025-10-06 | 2025-10-02 | 0.550 | 683,951,512 | +114,000 | 4.70% | 376,173,332 |
| 2025-10-03 | 2025-09-30 | 0.560 | 683,837,512 | +198,000 | 4.70% | 382,949,007 |
| 2025-10-02 | 2025-09-29 | 0.550 | 683,639,512 | -1,754,000 | 4.70% | 376,001,732 |
| 2025-09-30 | 2025-09-26 | 0.560 | 685,393,512 | +678,000 | 4.71% | 383,820,367 |
| 2025-09-29 | 2025-09-25 | 0.560 | 684,715,512 | +244,000 | 4.70% | 383,440,687 |
| 2025-09-26 | 2025-09-24 | 0.590 | 684,471,512 | +8,000 | 4.70% | 403,838,192 |
| 2025-09-25 | 2025-09-23 | 0.570 | 684,463,512 | +320,000 | 4.70% | 390,144,202 |
| 2025-09-24 | 2025-09-22 | 0.580 | 684,143,512 | -108,000 | 4.70% | 396,803,237 |
| 2025-09-23 | 2025-09-19 | 0.610 | 684,251,512 | +302,000 | 4.70% | 417,393,422 |
| 2025-09-22 | 2025-09-18 | 0.590 | 683,949,512 | +660,000 | 4.70% | 403,530,212 |
| 2025-09-19 | 2025-09-17 | 0.590 | 683,289,512 | -742,000 | 4.69% | 403,140,812 |
| 2025-09-18 | 2025-09-16 | 0.590 | 684,031,512 | +458,000 | 4.70% | 403,578,592 |
| 2025-09-17 | 2025-09-15 | 0.570 | 683,573,512 | +70,000 | 4.70% | 389,636,902 |
| 2025-09-16 | 2025-09-12 | 0.560 | 683,503,512 | +40,000 | 4.70% | 382,761,967 |
| 2025-09-15 | 2025-09-11 | 0.550 | 683,463,512 | -4,000 | 4.70% | 375,904,932 |
| 2025-09-12 | 2025-09-10 | 0.560 | 683,467,512 | +98,000 | 4.70% | 382,741,807 |
| 2025-09-11 | 2025-09-09 | 0.560 | 683,369,512 | +160,000 | 4.70% | 382,686,927 |
| 2025-09-10 | 2025-09-08 | 0.580 | 683,209,512 | +6,000 | 4.69% | 396,261,517 |
| 2025-09-09 | 2025-09-05 | 0.570 | 683,203,512 | +240,000 | 4.69% | 389,426,002 |
| 2025-09-08 | 2025-09-04 | 0.590 | 682,963,512 | +58,000 | 4.69% | 402,948,472 |
| 2025-09-05 | 2025-09-03 | 0.600 | 682,905,512 | -64,000 | 4.69% | 409,743,307 |
| 2025-09-04 | 2025-09-02 | 0.580 | 682,969,512 | -420,000 | 4.69% | 396,122,317 |
| 2025-09-03 | 2025-09-01 | 0.590 | 683,389,512 | +120,000 | 4.70% | 403,199,812 |
| 2025-09-02 | 2025-08-29 | 0.600 | 683,269,512 | -386,000 | 4.69% | 409,961,707 |
| 2025-09-01 | 2025-08-28 | 0.630 | 683,655,512 | -80,000 | 4.70% | 430,702,973 |
| 2025-08-29 | 2025-08-27 | 0.620 | 683,735,512 | +4,000 | 4.70% | 423,916,017 |
| 2025-08-28 | 2025-08-26 | 0.630 | 683,731,512 | -26,000 | 4.70% | 430,750,853 |
| 2025-08-27 | 2025-08-25 | 0.620 | 683,757,512 | +68,000 | 4.70% | 423,929,657 |
| 2025-08-26 | 2025-08-22 | 0.610 | 683,689,512 | +474,000 | 4.70% | 417,050,602 |
| 2025-08-25 | 2025-08-21 | 0.630 | 683,215,512 | +66,000 | 4.69% | 430,425,773 |
| 2025-08-22 | 2025-08-20 | 0.650 | 683,149,512 | -158,000 | 4.69% | 444,047,183 |
| 2025-08-21 | 2025-08-19 | 0.650 | 683,307,512 | -1,066,000 | 4.69% | 444,149,883 |
| 2025-08-20 | 2025-08-18 | 0.670 | 684,373,512 | +488,000 | 4.70% | 458,530,253 |
| 2025-08-19 | 2025-08-15 | 0.680 | 683,885,512 | -952,000 | 4.70% | 465,042,148 |
| 2025-08-18 | 2025-08-14 | 0.640 | 684,837,512 | +16,000 | 4.71% | 438,296,008 |
| 2025-08-15 | 2025-08-13 | 0.660 | 684,821,512 | -1,056,000 | 4.71% | 451,982,198 |
| 2025-08-14 | 2025-08-12 | 0.660 | 685,877,512 | -264,000 | 4.71% | 452,679,158 |
| 2025-08-13 | 2025-08-11 | 0.650 | 686,141,512 | -538,000 | 4.71% | 445,991,983 |
| 2025-08-12 | 2025-08-08 | 0.570 | 686,679,512 | -128,000 | 4.72% | 391,407,322 |
| 2025-08-11 | 2025-08-07 | 0.590 | 686,807,512 | +852,000 | 4.72% | 405,216,432 |
| 2025-08-08 | 2025-08-06 | 0.520 | 685,955,512 | -96,000 | 4.71% | 356,696,866 |
| 2025-08-07 | 2025-08-05 | 0.520 | 686,051,512 | -2,000 | 4.71% | 356,746,786 |
| 2025-08-06 | 2025-08-04 | 0.520 | 686,053,512 | -252,000 | 4.71% | 356,747,826 |
| 2025-08-05 | 2025-08-01 | 0.530 | 686,305,512 | +6,000 | 4.72% | 363,741,921 |
| 2025-08-04 | 2025-07-31 | 0.520 | 686,299,512 | +188,000 | 4.72% | 356,875,746 |
| 2025-08-01 | 2025-07-30 | 0.550 | 686,111,512 | -470,000 | 4.71% | 377,361,332 |
| 2025-07-31 | 2025-07-29 | 0.510 | 686,581,512 | +32,000 | 4.72% | 350,156,571 |
| 2025-07-30 | 2025-07-28 | 0.530 | 686,549,512 | -188,000 | 4.72% | 363,871,241 |
| 2025-07-29 | 2025-07-25 | 0.530 | 686,737,512 | -240,000 | 4.72% | 363,970,881 |
| 2025-07-28 | 2025-07-24 | 0.540 | 686,977,512 | -482,000 | 4.72% | 370,967,856 |
| 2025-07-25 | 2025-07-23 | 0.560 | 687,459,512 | -86,000 | 4.72% | 384,977,327 |
| 2025-07-24 | 2025-07-22 | 0.550 | 687,545,512 | +28,000 | 4.72% | 378,150,032 |
| 2025-07-23 | 2025-07-21 | 0.560 | 687,517,512 | -18,000 | 4.72% | 385,009,807 |
| 2025-07-22 | 2025-07-18 | 0.580 | 687,535,512 | +186,000 | 4.72% | 398,770,597 |
| 2025-07-21 | 2025-07-17 | 0.570 | 687,349,512 | -776,000 | 4.72% | 391,789,222 |
| 2025-07-18 | 2025-07-16 | 0.560 | 688,125,512 | +102,000 | 4.73% | 385,350,287 |
| 2025-07-17 | 2025-07-15 | 0.570 | 688,023,512 | +1,318,000 | 4.73% | 392,173,402 |
| 2025-07-16 | 2025-07-14 | 0.540 | 686,705,512 | +514,000 | 4.72% | 370,820,976 |
| 2025-07-15 | 2025-07-11 | 0.520 | 686,191,512 | -700,000 | 4.71% | 356,819,586 |
| 2025-07-14 | 2025-07-10 | 0.560 | 686,891,512 | +6,000 | 4.72% | 384,659,247 |
| 2025-07-11 | 2025-07-09 | 0.550 | 686,885,512 | -934,000 | 4.72% | 377,787,032 |
| 2025-07-10 | 2025-07-08 | 0.570 | 687,819,512 | +112,000 | 4.73% | 392,057,122 |
| 2025-07-09 | 2025-07-07 | 0.560 | 687,707,512 | -492,000 | 4.73% | 385,116,207 |
| 2025-07-08 | 2025-07-04 | 0.580 | 688,199,512 | -519,200 | 4.73% | 399,155,717 |
| 2025-07-07 | 2025-07-03 | 0.580 | 688,718,712 | -110,000 | 4.73% | 399,456,853 |
| 2025-07-04 | 2025-07-02 | 0.580 | 688,828,712 | -134,000 | 4.73% | 399,520,653 |
| 2025-07-03 | 2025-06-30 | 0.590 | 688,962,712 | -532,000 | 4.73% | 406,488,000 |
| 2025-07-02 | 2025-06-27 | 0.590 | 689,494,712 | +10,000 | 4.74% | 406,801,880 |
| 2025-06-30 | 2025-06-26 | 0.600 | 689,484,712 | +6,000 | 4.74% | 413,690,827 |
| 2025-06-27 | 2025-06-25 | 0.610 | 689,478,712 | -214,000 | 4.74% | 420,582,014 |
| 2025-06-25 | 2025-06-23 | 0.610 | 689,692,712 | +204,000 | 4.74% | 420,712,554 |
| 2025-06-24 | 2025-06-20 | 0.580 | 689,488,712 | -1,018,000 | 4.74% | 399,903,453 |
| 2025-06-23 | 2025-06-19 | 0.530 | 690,506,712 | +144,000 | 4.74% | 365,968,557 |
| 2025-06-20 | 2025-06-18 | 0.570 | 690,362,712 | -106,000 | 4.74% | 393,506,746 |
| 2025-06-19 | 2025-06-17 | 0.580 | 690,468,712 | +100,000 | 4.74% | 400,471,853 |
| 2025-06-18 | 2025-06-16 | 0.590 | 690,368,712 | -220,000 | 4.74% | 407,317,540 |
| 2025-06-17 | 2025-06-13 | 0.580 | 690,588,712 | -202,000 | 4.74% | 400,541,453 |
| 2025-06-16 | 2025-06-12 | 0.590 | 690,790,712 | +308,000 | 4.75% | 407,566,520 |
| 2025-06-13 | 2025-06-11 | 0.630 | 690,482,712 | -40,000 | 4.74% | 435,004,109 |
| 2025-06-12 | 2025-06-10 | 0.630 | 690,522,712 | -398,000 | 4.74% | 435,029,309 |
| 2025-06-11 | 2025-06-09 | 0.670 | 690,920,712 | -202,000 | 4.75% | 462,916,877 |
| 2025-06-10 | 2025-06-06 | 0.690 | 691,122,712 | +318,000 | 4.75% | 476,874,671 |
| 2025-06-09 | 2025-06-05 | 0.690 | 690,804,712 | -540,000 | 4.75% | 476,655,251 |
| 2025-06-06 | 2025-06-04 | 0.680 | 691,344,712 | -434,000 | 4.75% | 470,114,404 |
| 2025-06-05 | 2025-06-03 | 0.660 | 691,778,712 | +42,000 | 4.75% | 456,573,950 |
| 2025-06-04 | 2025-06-02 | 0.670 | 691,736,712 | -1,798,000 | 4.75% | 463,463,597 |
| 2025-06-03 | 2025-05-30 | 0.660 | 693,534,712 | +810,000 | 4.77% | 457,732,910 |
| 2025-06-02 | 2025-05-29 | 0.610 | 692,724,712 | -298,000 | 4.76% | 422,562,074 |
| 2025-05-30 | 2025-05-28 | 0.620 | 693,022,712 | +1,396,000 | 4.76% | 429,674,081 |
| 2025-05-29 | 2025-05-27 | 0.570 | 691,626,712 | -68,000 | 4.75% | 394,227,226 |
| 2025-05-28 | 2025-05-26 | 0.570 | 691,694,712 | -288,000 | 4.75% | 394,265,986 |
| 2025-05-27 | 2025-05-23 | 0.580 | 691,982,712 | -20,000 | 4.75% | 401,349,973 |
| 2025-05-26 | 2025-05-22 | 0.580 | 692,002,712 | +8,000 | 4.75% | 401,361,573 |
| 2025-05-23 | 2025-05-21 | 0.590 | 691,994,712 | -132,000 | 4.75% | 408,276,880 |
| 2025-05-22 | 2025-05-20 | 0.580 | 692,126,712 | -222,000 | 4.76% | 401,433,493 |
| 2025-05-21 | 2025-05-19 | 0.570 | 692,348,712 | -630,000 | 4.76% | 394,638,766 |
| 2025-05-20 | 2025-05-16 | 0.560 | 692,978,712 | -132,000 | 4.76% | 388,068,079 |
| 2025-05-19 | 2025-05-15 | 0.560 | 693,110,712 | -546,000 | 4.76% | 388,141,999 |
| 2025-05-16 | 2025-05-14 | 0.530 | 693,656,712 | +14,000 | 4.77% | 367,638,057 |
| 2025-05-15 | 2025-05-13 | 0.530 | 693,642,712 | -288,000 | 4.77% | 367,630,637 |
| 2025-05-14 | 2025-05-12 | 0.530 | 693,930,712 | +126,000 | 4.77% | 367,783,277 |
| 2025-05-13 | 2025-05-09 | 0.510 | 693,804,712 | -60,000 | 4.77% | 353,840,403 |
| 2025-05-12 | 2025-05-08 | 0.485 | 693,864,712 | +224,000 | 4.77% | 336,524,385 |
| 2025-05-09 | 2025-05-07 | 0.485 | 693,640,712 | +140,000 | 4.77% | 336,415,745 |
| 2025-05-08 | 2025-05-06 | 0.475 | 693,500,712 | +246,000 | 4.76% | 329,412,838 |
| 2025-05-07 | 2025-05-02 | 0.495 | 693,254,712 | +188,000 | 4.76% | 343,161,082 |
| 2025-05-06 | 2025-04-30 | 0.455 | 693,066,712 | -90,000 | 4.76% | 315,345,354 |
| 2025-05-02 | 2025-04-29 | 0.410 | 693,156,712 | +18,000 | 4.76% | 284,194,252 |
| 2025-04-30 | 2025-04-28 | 0.415 | 693,138,712 | +70,000 | 4.76% | 287,652,565 |
| 2025-04-29 | 2025-04-25 | 0.410 | 693,068,712 | +52,000 | 4.76% | 284,158,172 |
| 2025-04-28 | 2025-04-24 | 0.400 | 693,016,712 | +196,000 | 4.76% | 277,206,685 |
| 2025-04-25 | 2025-04-23 | 0.400 | 692,820,712 | +170,000 | 4.76% | 277,128,285 |
| 2025-04-24 | 2025-04-22 | 0.410 | 692,650,712 | +132,000 | 4.76% | 283,986,792 |
| 2025-04-23 | 2025-04-17 | 0.430 | 692,518,712 | +28,000 | 4.76% | 297,783,046 |
| 2025-04-22 | 2025-04-16 | 0.435 | 692,490,712 | +26,000 | 4.76% | 301,233,460 |
| 2025-04-17 | 2025-04-15 | 0.445 | 692,464,712 | +134,000 | 4.76% | 308,146,797 |
| 2025-04-16 | 2025-04-14 | 0.440 | 692,330,712 | +98,000 | 4.76% | 304,625,513 |
| 2025-04-15 | 2025-04-11 | 0.420 | 692,232,712 | +50,000 | 4.76% | 290,737,739 |
| 2025-04-14 | 2025-04-10 | 0.435 | 692,182,712 | +434,000 | 4.76% | 301,099,480 |
| 2025-04-11 | 2025-04-09 | 0.410 | 691,748,712 | +90,000 | 4.75% | 283,616,972 |
| 2025-04-10 | 2025-04-08 | 0.395 | 691,658,712 | -187,000 | 4.75% | 273,205,191 |
| 2025-04-09 | 2025-04-07 | 0.375 | 691,845,712 | -78,000 | 4.75% | 259,442,142 |
| 2025-04-08 | 2025-04-03 | 0.480 | 691,923,712 | +128,000 | 4.75% | 332,123,382 |
| 2025-04-07 | 2025-04-02 | 0.500 | 691,795,712 | +190,000 | 4.75% | 345,897,856 |
| 2025-04-03 | 2025-04-01 | 0.520 | 691,605,712 | +62,000 | 4.75% | 359,634,970 |
| 2025-04-02 | 2025-03-31 | 0.520 | 691,543,712 | -366,000 | 4.75% | 359,602,730 |
| 2025-04-01 | 2025-03-28 | 0.530 | 691,909,712 | +44,000 | 4.75% | 366,712,147 |
| 2025-03-31 | 2025-03-27 | 0.540 | 691,865,712 | -98,000 | 4.75% | 373,607,484 |
| 2025-03-28 | 2025-03-26 | 0.510 | 691,963,712 | +244,000 | 4.75% | 352,901,493 |
| 2025-03-27 | 2025-03-25 | 0.540 | 691,719,712 | +46,000 | 4.75% | 373,528,644 |
| 2025-03-26 | 2025-03-24 | 0.550 | 691,673,712 | +222,000 | 7.02% | 380,420,542 |
| 2025-03-25 | 2025-03-21 | 0.550 | 691,451,712 | +16,000 | 7.02% | 380,298,442 |
| 2025-03-24 | 2025-03-20 | 0.570 | 691,435,712 | -4,000 | 7.02% | 394,118,356 |
| 2025-03-21 | 2025-03-19 | 0.570 | 691,439,712 | +24,000 | 7.02% | 394,120,636 |
| 2025-03-20 | 2025-03-18 | 0.570 | 691,415,712 | +568,000 | 7.02% | 394,106,956 |
| 2025-03-19 | 2025-03-17 | 0.580 | 690,847,712 | -216,000 | 7.01% | 400,691,673 |
| 2025-03-18 | 2025-03-14 | 0.590 | 691,063,712 | -18,000 | 7.01% | 407,727,590 |
| 2025-03-17 | 2025-03-13 | 0.580 | 691,081,712 | -40,000 | 7.01% | 400,827,393 |
| 2025-03-13 | 2025-03-11 | 0.590 | 691,121,712 | +122,000 | 7.01% | 407,761,810 |
| 2025-03-12 | 2025-03-10 | 0.590 | 690,999,712 | -8,000 | 7.01% | 407,689,830 |
| 2025-03-11 | 2025-03-07 | 0.590 | 691,007,712 | -120,000 | 7.01% | 407,694,550 |
| 2025-03-10 | 2025-03-06 | 0.590 | 691,127,712 | +12,000 | 7.01% | 407,765,350 |
| 2025-03-07 | 2025-03-05 | 0.570 | 691,115,712 | +84,000 | 7.01% | 393,935,956 |
| 2025-03-06 | 2025-03-04 | 0.590 | 691,031,712 | -152,000 | 7.01% | 407,708,710 |
| 2025-03-05 | 2025-03-03 | 0.590 | 691,183,712 | +152,000 | 7.01% | 407,798,390 |
| 2025-03-04 | 2025-02-28 | 0.590 | 691,031,712 | +138,000 | 7.01% | 407,708,710 |
| 2025-03-03 | 2025-02-27 | 0.610 | 690,893,712 | -24,000 | 7.01% | 421,445,164 |
| 2025-02-28 | 2025-02-26 | 0.610 | 690,917,712 | -2,176,000 | 7.01% | 421,459,804 |
| 2025-02-27 | 2025-02-25 | 0.620 | 693,093,712 | -224,000 | 7.03% | 429,718,101 |
| 2025-02-26 | 2025-02-24 | 0.620 | 693,317,712 | -80,000 | 7.04% | 429,856,981 |
| 2025-02-25 | 2025-02-21 | 0.610 | 693,397,712 | -268,000 | 7.04% | 422,972,604 |
| 2025-02-24 | 2025-02-20 | 0.600 | 693,665,712 | -1,032,000 | 7.04% | 416,199,427 |
| 2025-02-21 | 2025-02-19 | 0.600 | 694,697,712 | -338,000 | 7.05% | 416,818,627 |
| 2025-02-20 | 2025-02-18 | 0.600 | 695,035,712 | -1,592,000 | 7.05% | 417,021,427 |
| 2025-02-19 | 2025-02-17 | 0.590 | 696,627,712 | -176,000 | 7.07% | 411,010,350 |
| 2025-02-18 | 2025-02-14 | 0.590 | 696,803,712 | -248,000 | 7.07% | 411,114,190 |
| 2025-02-17 | 2025-02-13 | 0.600 | 697,051,712 | +12,000 | 7.07% | 418,231,027 |
| 2025-02-14 | 2025-02-12 | 0.600 | 697,039,712 | +6,000 | 7.07% | 418,223,827 |
| 2025-02-13 | 2025-02-11 | 0.590 | 697,033,712 | +224,000 | 7.07% | 411,249,890 |
| 2025-02-12 | 2025-02-10 | 0.600 | 696,809,712 | +462,000 | 7.07% | 418,085,827 |
| 2025-02-11 | 2025-02-07 | 0.580 | 696,347,712 | -74,000 | 7.07% | 403,881,673 |
| 2025-02-10 | 2025-02-06 | 0.570 | 696,421,712 | -528,000 | 7.07% | 396,960,376 |
| 2025-02-07 | 2025-02-05 | 0.560 | 696,949,712 | +98,000 | 7.07% | 390,291,839 |
| 2025-02-06 | 2025-02-04 | 0.560 | 696,851,712 | +114,000 | 7.07% | 390,236,959 |
| 2025-02-05 | 2025-02-03 | 0.540 | 696,737,712 | -978,000 | 7.07% | 376,238,364 |
| 2025-02-04 | 2025-01-28 | 0.510 | 697,715,712 | +8,000 | 7.08% | 355,835,013 |
| 2025-02-03 | 2025-01-24 | 0.480 | 697,707,712 | +614,000 | 7.08% | 334,899,702 |
| 2025-01-27 | 2025-01-23 | 0.475 | 697,093,712 | -1,006,000 | 7.07% | 331,119,513 |
| 2025-01-24 | 2025-01-22 | 0.480 | 698,099,712 | +676,000 | 7.08% | 335,087,862 |
| 2025-01-23 | 2025-01-21 | 0.495 | 697,423,712 | -4,636,000 | 7.08% | 345,224,737 |
| 2025-01-22 | 2025-01-20 | 0.530 | 702,059,712 | -142,000 | 7.12% | 372,091,647 |
| 2025-01-21 | 2025-01-17 | 0.550 | 702,201,712 | +74,000 | 7.13% | 386,210,942 |
| 2025-01-20 | 2025-01-16 | 0.560 | 702,127,712 | -192,000 | 7.12% | 393,191,519 |
| 2025-01-17 | 2025-01-15 | 0.600 | 702,319,712 | -2,675,000 | 7.13% | 421,391,827 |
| 2025-01-16 | 2025-01-14 | 0.600 | 704,994,712 | -438,000 | 7.15% | 422,996,827 |
| 2025-01-15 | 2025-01-13 | 0.600 | 705,432,712 | -292,000 | 7.16% | 423,259,627 |
| 2025-01-14 | 2025-01-10 | 0.600 | 705,724,712 | +112,000 | 7.16% | 423,434,827 |
| 2025-01-13 | 2025-01-09 | 0.590 | 705,612,712 | -16,000 | 7.16% | 416,311,500 |
| 2025-01-10 | 2025-01-08 | 0.570 | 705,628,712 | -76,000 | 7.16% | 402,208,366 |
| 2025-01-09 | 2025-01-07 | 0.560 | 705,704,712 | +930,000 | 7.16% | 395,194,639 |
| 2025-01-08 | 2025-01-06 | 0.540 | 704,774,712 | -76,000 | 7.15% | 380,578,344 |
| 2025-01-07 | 2025-01-03 | 0.570 | 704,850,712 | -40,000 | 7.15% | 401,764,906 |
| 2025-01-06 | 2025-01-02 | 0.590 | 704,890,712 | -322,000 | 7.15% | 415,885,520 |
| 2025-01-03 | 2024-12-31 | 0.570 | 705,212,712 | -220,000 | 7.16% | 401,971,246 |
| 2025-01-02 | 2024-12-27 | 0.560 | 705,432,712 | -126,000 | 7.16% | 395,042,319 |
| 2024-12-30 | 2024-12-24 | 0.530 | 705,558,712 | -98,000 | 7.16% | 373,946,117 |
| 2024-12-27 | 2024-12-20 | 0.495 | 705,656,712 | +268,000 | 7.16% | 349,300,072 |
| 2024-12-23 | 2024-12-19 | 0.540 | 705,388,712 | +86,000 | 7.16% | 380,909,904 |
| 2024-12-20 | 2024-12-18 | 0.560 | 705,302,712 | +132,000 | 7.16% | 394,969,519 |
| 2024-12-19 | 2024-12-17 | 0.600 | 705,170,712 | +312,000 | 7.16% | 423,102,427 |
| 2024-12-18 | 2024-12-16 | 0.640 | 704,858,712 | -134,000 | 7.15% | 451,109,576 |
| 2024-12-17 | 2024-12-13 | 0.650 | 704,992,712 | +136,000 | 7.15% | 458,245,263 |
| 2024-12-16 | 2024-12-12 | 0.670 | 704,856,712 | +606,000 | 7.15% | 472,253,997 |
| 2024-12-13 | 2024-12-11 | 0.640 | 704,250,712 | -140,000 | 7.15% | 450,720,456 |
| 2024-12-12 | 2024-12-10 | 0.670 | 704,390,712 | +62,000 | 7.15% | 471,941,777 |
| 2024-12-11 | 2024-12-09 | 0.680 | 704,328,712 | +270,000 | 7.15% | 478,943,524 |
| 2024-12-10 | 2024-12-06 | 0.680 | 704,058,712 | -370,000 | 7.14% | 478,759,924 |
| 2024-12-09 | 2024-12-05 | 0.690 | 704,428,712 | -322,000 | 7.15% | 486,055,811 |
| 2024-12-06 | 2024-12-04 | 0.690 | 704,750,712 | +806,000 | 7.15% | 486,277,991 |
| 2024-12-05 | 2024-12-03 | 0.680 | 703,944,712 | -1,600,000 | 7.14% | 478,682,404 |
| 2024-12-04 | 2024-12-02 | 0.680 | 705,544,712 | -442,000 | 7.16% | 479,770,404 |
| 2024-12-03 | 2024-11-29 | 0.620 | 705,986,712 | +1,982,000 | 7.16% | 437,711,761 |
| 2024-12-02 | 2024-11-28 | 0.590 | 704,004,712 | -174,000 | 7.14% | 415,362,780 |
| 2024-11-29 | 2024-11-27 | 0.580 | 704,178,712 | -640,000 | 7.15% | 408,423,653 |
| 2024-11-28 | 2024-11-26 | 0.540 | 704,818,712 | +322,000 | 7.15% | 380,602,104 |
| 2024-11-27 | 2024-11-25 | 0.550 | 704,496,712 | +880,000 | 7.15% | 387,473,192 |
| 2024-11-26 | 2024-11-22 | 0.620 | 703,616,712 | +374,000 | 7.14% | 436,242,361 |
| 2024-11-25 | 2024-11-21 | 0.680 | 703,242,712 | -1,860,000 | 7.14% | 478,205,044 |
| 2024-11-22 | 2024-11-20 | 0.700 | 705,102,712 | +2,810,000 | 7.16% | 493,571,898 |
| 2024-11-21 | 2024-11-19 | 0.670 | 702,292,712 | -672,000 | 7.13% | 470,536,117 |
| 2024-11-20 | 2024-11-18 | 0.560 | 702,964,712 | +174,000 | 7.13% | 393,660,239 |
| 2024-11-19 | 2024-11-15 | 0.490 | 702,790,712 | -382,000 | 7.13% | 344,367,449 |
| 2024-11-18 | 2024-11-14 | 0.490 | 703,172,712 | +771,712 | 7.14% | 344,554,629 |
| 2024-11-15 | 2024-11-13 | 0.490 | 702,401,000 | -30,000 | 7.13% | 344,176,490 |
| 2024-11-14 | 2024-11-12 | 0.490 | 702,431,000 | +218,000 | 7.13% | 344,191,190 |
| 2024-11-13 | 2024-11-11 | 0.495 | 702,213,000 | +142,000 | 7.13% | 347,595,435 |
| 2024-11-12 | 2024-11-08 | 0.475 | 702,071,000 | -180,000 | 7.12% | 333,483,725 |
| 2024-11-11 | 2024-11-07 | 0.445 | 702,251,000 | -158,000 | 7.13% | 312,501,695 |
| 2024-11-08 | 2024-11-06 | 0.440 | 702,409,000 | +78,000 | 7.13% | 309,059,960 |
| 2024-11-07 | 2024-11-05 | 0.440 | 702,331,000 | +11,916,000 | 7.13% | 309,025,640 |
| 2024-11-06 | 2024-11-04 | 0.450 | 690,415,000 | -2,000 | 7.01% | 310,686,750 |
| 2024-11-05 | 2024-11-01 | 0.440 | 690,417,000 | -266,000 | 7.01% | 303,783,480 |
| 2024-11-04 | 2024-10-31 | 0.455 | 690,683,000 | -704,000 | 7.01% | 314,260,765 |
| 2024-11-01 | 2024-10-30 | 0.445 | 691,387,000 | -486,000 | 7.02% | 307,667,215 |
| 2024-10-31 | 2024-10-29 | 0.445 | 691,873,000 | +1,810,000 | 7.02% | 307,883,485 |
| 2024-10-30 | 2024-10-28 | 0.460 | 690,063,000 | +398,000 | 7.00% | 317,428,980 |
| 2024-10-29 | 2024-10-25 | 0.445 | 689,665,000 | +526,000 | 7.00% | 306,900,925 |
| 2024-10-28 | 2024-10-24 | 0.400 | 689,139,000 | -158,000 | 6.99% | 275,655,600 |
| 2024-10-25 | 2024-10-23 | 0.380 | 689,297,000 | -264,000 | 6.99% | 261,932,860 |
| 2024-10-24 | 2024-10-22 | 0.360 | 689,561,000 | -130,000 | 7.00% | 248,241,960 |
| 2024-10-23 | 2024-10-21 | 0.340 | 689,691,000 | +598,000 | 7.00% | 234,494,940 |
| 2024-10-22 | 2024-10-18 | 0.340 | 689,093,000 | +2,282,000 | 6.99% | 234,291,620 |
| 2024-10-17 | 2024-10-15 | 0.320 | 686,811,000 | -110,000 | 6.97% | 219,779,520 |
| 2024-10-15 | 2024-10-10 | 0.320 | 686,921,000 | -110,000 | 6.97% | 219,814,720 |
| 2024-10-14 | 2024-10-09 | 0.310 | 687,031,000 | +460,000 | 6.97% | 212,979,610 |
| 2024-10-10 | 2024-10-08 | 0.360 | 686,571,000 | +1,912,000 | 6.97% | 247,165,560 |
| 2024-10-09 | 2024-10-07 | 0.410 | 684,659,000 | -1,766,000 | 6.95% | 280,710,190 |
| 2024-10-08 | 2024-10-04 | 0.340 | 686,425,000 | -78,000 | 6.97% | 233,384,500 |
| 2024-10-07 | 2024-10-03 | 0.310 | 686,503,000 | -430,000 | 6.97% | 212,815,930 |
| 2024-10-04 | 2024-10-02 | 0.295 | 686,933,000 | +1,942,000 | 6.97% | 202,645,235 |
| 2024-10-03 | 2024-09-30 | 0.260 | 684,991,000 | +398,000 | 6.95% | 178,097,660 |
| 2024-10-02 | 2024-09-27 | 0.208 | 684,593,000 | +1,222,000 | 6.95% | 142,395,344 |
| 2024-09-30 | 2024-09-26 | 0.203 | 683,371,000 | -18,000 | 6.93% | 138,724,313 |
| 2024-09-27 | 2024-09-25 | 0.202 | 683,389,000 | -402,000 | 6.93% | 138,044,578 |
| 2024-09-26 | 2024-09-24 | 0.200 | 683,791,000 | -1,010,000 | 6.94% | 136,758,200 |
| 2024-09-25 | 2024-09-23 | 0.203 | 684,801,000 | +210,000 | 6.95% | 139,014,603 |
| 2024-09-20 | 2024-09-17 | 0.205 | 684,591,000 | +90,000 | 6.95% | 140,341,155 |
| 2024-09-16 | 2024-09-12 | 0.189 | 684,501,000 | +200,000 | 6.95% | 129,370,689 |
| 2024-09-13 | 2024-09-11 | 0.190 | 684,301,000 | +200,000 | 6.94% | 130,017,190 |
| 2024-09-11 | 2024-09-09 | 0.199 | 684,101,000 | +250,000 | 6.94% | 136,136,099 |
| 2024-09-10 | 2024-09-05 | 0.197 | 683,851,000 | +250,000 | 6.94% | 134,718,647 |
| 2024-09-09 | 2024-09-04 | 0.196 | 683,601,000 | +500,000 | 6.94% | 133,985,796 |
| 2024-09-05 | 2024-09-03 | 0.197 | 683,101,000 | +238,000 | 6.93% | 134,570,897 |
| 2024-09-04 | 2024-09-02 | 0.201 | 682,863,000 | +500,000 | 6.93% | 137,255,463 |
| 2024-09-03 | 2024-08-30 | 0.204 | 682,363,000 | +500,000 | 6.92% | 139,202,052 |
| 2024-08-30 | 2024-08-28 | 0.202 | 681,863,000 | +150,000 | 6.92% | 137,736,326 |
| 2024-08-29 | 2024-08-27 | 0.214 | 681,713,000 | +300,000 | 6.92% | 145,886,582 |
| 2024-08-28 | 2024-08-26 | 0.215 | 681,413,000 | +264,000 | 6.91% | 146,503,795 |
| 2024-08-27 | 2024-08-23 | 0.222 | 681,149,000 | +100,000 | 6.91% | 151,215,078 |
| 2024-08-26 | 2024-08-22 | 0.225 | 681,049,000 | +10,000 | 6.91% | 153,236,025 |
| 2024-08-23 | 2024-08-21 | 0.225 | 681,039,000 | +100,000 | 6.91% | 153,233,775 |
| 2024-08-22 | 2024-08-20 | 0.225 | 680,939,000 | -100,000 | 6.91% | 153,211,275 |
| 2024-08-21 | 2024-08-19 | 0.216 | 681,039,000 | +300,000 | 6.91% | 147,104,424 |
| 2024-08-20 | 2024-08-16 | 0.211 | 680,739,000 | -10,000 | 6.91% | 143,635,929 |
| 2024-08-19 | 2024-08-15 | 0.202 | 680,749,000 | -14,000 | 6.91% | 137,511,298 |
| 2024-08-16 | 2024-08-14 | 0.201 | 680,763,000 | -26,000 | 6.91% | 136,833,363 |
| 2024-08-15 | 2024-08-13 | 0.195 | 680,789,000 | +994,000 | 6.91% | 132,753,855 |
| 2024-08-01 | 2024-07-30 | 0.191 | 679,795,000 | +598,000 | 6.90% | 129,840,845 |
| 2024-07-31 | 2024-07-29 | 0.197 | 679,197,000 | -60,000 | 6.89% | 133,801,809 |
| 2024-07-29 | 2024-07-25 | 0.191 | 679,257,000 | -30,000 | 6.89% | 129,738,087 |
| 2024-07-25 | 2024-07-23 | 0.199 | 679,287,000 | +152,000 | 6.89% | 135,178,113 |
| 2024-07-24 | 2024-07-22 | 0.200 | 679,135,000 | -62,000 | 6.89% | 135,827,000 |
| 2024-07-22 | 2024-07-18 | 0.201 | 679,197,000 | +2,088,000 | 6.89% | 136,518,597 |
| 2024-07-17 | 2024-07-15 | 0.195 | 677,109,000 | +200,000 | 6.87% | 132,036,255 |
| 2024-07-16 | 2024-07-12 | 0.200 | 676,909,000 | +18,000 | 6.87% | 135,381,800 |
| 2024-07-12 | 2024-07-10 | 0.192 | 676,891,000 | +576,000 | 6.87% | 129,963,072 |
| 2024-07-09 | 2024-07-05 | 0.199 | 676,315,000 | -72,000 | 6.86% | 134,586,685 |
| 2024-07-08 | 2024-07-04 | 0.201 | 676,387,000 | +24,000 | 6.86% | 135,953,787 |
| 2024-07-05 | 2024-07-03 | 0.195 | 676,363,000 | +100,000 | 6.86% | 131,890,785 |
| 2024-07-04 | 2024-07-02 | 0.203 | 676,263,000 | -908,000 | 6.86% | 137,281,389 |
| 2024-07-02 | 2024-06-27 | 0.200 | 677,171,000 | -3,360,000 | 6.87% | 135,434,200 |
| 2024-06-27 | 2024-06-25 | 0.216 | 680,531,000 | -6,000 | 6.91% | 146,994,696 |
| 2024-06-26 | 2024-06-24 | 0.239 | 680,537,000 | +224,000 | 6.91% | 162,648,343 |
| 2024-06-25 | 2024-06-21 | 0.226 | 680,313,000 | +16,000 | 6.90% | 153,750,738 |
| 2024-06-24 | 2024-06-20 | 0.226 | 680,297,000 | +56,000 | 6.90% | 153,747,122 |
| 2024-06-21 | 2024-06-19 | 0.244 | 680,241,000 | +190,000 | 6.90% | 165,978,804 |
| 2024-06-20 | 2024-06-18 | 0.237 | 680,051,000 | +574,000 | 6.90% | 161,172,087 |
| 2024-06-18 | 2024-06-14 | 0.247 | 679,477,000 | +366,000 | 6.90% | 167,830,819 |
| 2024-06-17 | 2024-06-13 | 0.250 | 679,111,000 | +320,000 | 6.89% | 169,777,750 |
| 2024-06-14 | 2024-06-12 | 0.255 | 678,791,000 | -6,000 | 6.89% | 173,091,705 |
| 2024-06-11 | 2024-06-06 | 0.265 | 678,797,000 | -1,400,000 | 6.89% | 179,881,205 |
| 2024-06-07 | 2024-06-05 | 0.255 | 680,197,000 | -640,000 | 6.90% | 173,450,235 |
| 2024-06-06 | 2024-06-04 | 0.250 | 680,837,000 | -400,000 | 6.91% | 170,209,250 |
| 2024-06-05 | 2024-06-03 | 0.260 | 681,237,000 | -40,000 | 6.91% | 177,121,620 |
| 2024-06-03 | 2024-05-30 | 0.260 | 681,277,000 | +10,232,000 | 6.91% | 177,132,020 |
| 2024-05-31 | 2024-05-29 | 0.260 | 671,045,000 | -810,000 | 6.81% | 174,471,700 |
| 2024-05-30 | 2024-05-28 | 0.265 | 671,855,000 | +200,000 | 6.82% | 178,041,575 |
| 2024-05-29 | 2024-05-27 | 0.255 | 671,655,000 | +170,000 | 6.82% | 171,272,025 |
| 2024-05-28 | 2024-05-24 | 0.260 | 671,485,000 | -440,000 | 6.81% | 174,586,100 |
| 2024-05-27 | 2024-05-23 | 0.270 | 671,925,000 | -80,000 | 6.82% | 181,419,750 |
| 2024-05-24 | 2024-05-22 | 0.275 | 672,005,000 | -40,000 | 6.82% | 184,801,375 |
| 2024-05-23 | 2024-05-21 | 0.260 | 672,045,000 | -50,000 | 6.82% | 174,731,700 |
| 2024-05-22 | 2024-05-20 | 0.265 | 672,095,000 | -300,000 | 6.82% | 178,105,175 |
| 2024-05-21 | 2024-05-17 | 0.260 | 672,395,000 | +4,000 | 6.82% | 174,822,700 |
| 2024-05-20 | 2024-05-16 | 0.270 | 672,391,000 | -390,000 | 6.82% | 181,545,570 |
| 2024-05-17 | 2024-05-14 | 0.250 | 672,781,000 | -1,250,000 | 6.83% | 168,195,250 |
| 2024-05-16 | 2024-05-13 | 0.265 | 674,031,000 | -128,000 | 6.84% | 178,618,215 |
| 2024-05-14 | 2024-05-10 | 0.260 | 674,159,000 | +78,000 | 6.84% | 175,281,340 |
| 2024-05-13 | 2024-05-09 | 0.270 | 674,081,000 | +108,000 | 6.84% | 182,001,870 |
| 2024-05-10 | 2024-05-08 | 0.270 | 673,973,000 | -700,000 | 6.84% | 181,972,710 |
| 2024-05-09 | 2024-05-07 | 0.280 | 674,673,000 | -72,000 | 6.85% | 188,908,440 |
| 2024-05-08 | 2024-05-06 | 0.285 | 674,745,000 | +10,000 | 6.85% | 192,302,325 |
| 2024-05-06 | 2024-05-02 | 0.290 | 674,735,000 | +90,000 | 6.85% | 195,673,150 |
| 2024-05-03 | 2024-04-30 | 0.255 | 674,645,000 | +120,000 | 6.85% | 172,034,475 |
| 2024-05-02 | 2024-04-29 | 0.255 | 674,525,000 | -28,000 | 6.84% | 172,003,875 |
| 2024-04-30 | 2024-04-26 | 0.255 | 674,553,000 | -176,000 | 6.85% | 172,011,015 |
| 2024-04-29 | 2024-04-25 | 0.250 | 674,729,000 | +200,000 | 6.85% | 168,682,250 |
| 2024-04-26 | 2024-04-24 | 0.255 | 674,529,000 | +20,000 | 6.84% | 172,004,895 |
| 2024-04-25 | 2024-04-23 | 0.260 | 674,509,000 | -50,000 | 6.84% | 175,372,340 |
| 2024-04-24 | 2024-04-22 | 0.270 | 674,559,000 | -1,000,000 | 6.85% | 182,130,930 |
| 2024-04-23 | 2024-04-19 | 0.260 | 675,559,000 | -140,000 | 6.86% | 175,645,340 |
| 2024-04-22 | 2024-04-18 | 0.260 | 675,699,000 | -50,000 | 6.86% | 175,681,740 |
| 2024-04-19 | 2024-04-17 | 0.260 | 675,749,000 | -110,000 | 6.86% | 175,694,740 |
| 2024-04-18 | 2024-04-16 | 0.260 | 675,859,000 | -926,000 | 6.86% | 175,723,340 |
| 2024-04-17 | 2024-04-15 | 0.275 | 676,785,000 | +4,000 | 6.87% | 186,115,875 |
| 2024-04-16 | 2024-04-12 | 0.270 | 676,781,000 | +306,000 | 6.87% | 182,730,870 |
| 2024-04-12 | 2024-04-10 | 0.280 | 676,475,000 | +66,000 | 6.86% | 189,413,000 |
| 2024-04-11 | 2024-04-09 | 0.270 | 676,409,000 | -100,000 | 6.86% | 182,630,430 |
| 2024-04-10 | 2024-04-08 | 0.285 | 676,509,000 | -10,000 | 6.86% | 192,805,065 |
| 2024-04-09 | 2024-04-05 | 0.260 | 676,519,000 | +60,000 | 6.87% | 175,894,940 |
| 2024-04-08 | 2024-04-03 | 0.255 | 676,459,000 | +1,040,000 | 6.86% | 172,497,045 |
| 2024-04-03 | 2024-03-28 | 0.270 | 675,419,000 | +832,000 | 6.85% | 182,363,130 |
| 2024-04-02 | 2024-03-27 | 0.270 | 674,587,000 | -92,000 | 6.85% | 182,138,490 |
| 2024-03-28 | 2024-03-26 | 0.270 | 674,679,000 | +110,000 | 6.85% | 182,163,330 |
| 2024-03-27 | 2024-03-25 | 0.270 | 674,569,000 | +312,000 | 6.85% | 182,133,630 |
| 2024-03-26 | 2024-03-22 | 0.275 | 674,257,000 | +260,000 | 6.84% | 185,420,675 |
| 2024-03-22 | 2024-03-20 | 0.285 | 673,997,000 | +20,000 | 6.84% | 192,089,145 |
| 2024-03-20 | 2024-03-18 | 0.295 | 673,977,000 | +140,000 | 6.84% | 198,823,215 |
| 2024-03-19 | 2024-03-15 | 0.285 | 673,837,000 | +200,000 | 6.84% | 192,043,545 |
| 2024-03-15 | 2024-03-13 | 0.285 | 673,637,000 | -258,000 | 6.84% | 191,986,545 |
| 2024-03-13 | 2024-03-11 | 0.280 | 673,895,000 | -112,000 | 6.84% | 188,690,600 |
| 2024-03-12 | 2024-03-08 | 0.295 | 674,007,000 | +50,000 | 6.84% | 198,832,065 |
| 2024-03-11 | 2024-03-07 | 0.275 | 673,957,000 | -106,000 | 6.84% | 185,338,175 |
| 2024-03-08 | 2024-03-06 | 0.300 | 674,063,000 | -2,000 | 6.84% | 202,218,900 |
| 2024-03-07 | 2024-03-05 | 0.275 | 674,065,000 | +150,000 | 6.84% | 185,367,875 |
| 2024-03-06 | 2024-03-04 | 0.285 | 673,915,000 | -366,000 | 6.84% | 192,065,775 |
| 2024-03-04 | 2024-02-29 | 0.300 | 674,281,000 | +40,000 | 6.84% | 202,284,300 |
| 2024-03-01 | 2024-02-28 | 0.290 | 674,241,000 | +200,000 | 6.84% | 195,529,890 |
| 2024-02-29 | 2024-02-27 | 0.300 | 674,041,000 | -40,000 | 6.84% | 202,212,300 |
| 2024-02-28 | 2024-02-26 | 0.300 | 674,081,000 | +110,000 | 6.84% | 202,224,300 |
| 2024-02-26 | 2024-02-22 | 0.310 | 673,971,000 | -80,000 | 6.84% | 208,931,010 |
| 2024-02-20 | 2024-02-16 | 0.315 | 674,051,000 | -350,000 | 6.84% | 212,326,065 |
| 2024-02-16 | 2024-02-14 | 0.305 | 674,401,000 | -200,000 | 6.84% | 205,692,305 |
| 2024-02-14 | 2024-02-07 | 0.290 | 674,601,000 | +172,000 | 6.85% | 195,634,290 |
| 2024-02-08 | 2024-02-06 | 0.290 | 674,429,000 | +324,000 | 6.84% | 195,584,410 |
| 2024-02-07 | 2024-02-05 | 0.305 | 674,105,000 | +50,000 | 6.84% | 205,602,025 |
| 2024-02-06 | 2024-02-02 | 0.290 | 674,055,000 | +310,000 | 6.84% | 195,475,950 |
| 2024-02-05 | 2024-02-01 | 0.295 | 673,745,000 | +50,000 | 6.84% | 198,754,775 |
| 2024-02-02 | 2024-01-31 | 0.290 | 673,695,000 | +230,000 | 6.84% | 195,371,550 |
| 2024-01-31 | 2024-01-29 | 0.305 | 673,465,000 | +110,000 | 6.83% | 205,406,825 |
| 2024-01-30 | 2024-01-26 | 0.320 | 673,355,000 | +800,000 | 6.83% | 215,473,600 |
| 2024-01-29 | 2024-01-25 | 0.310 | 672,555,000 | +380,000 | 6.82% | 208,492,050 |
| 2024-01-26 | 2024-01-24 | 0.310 | 672,175,000 | +402,000 | 6.82% | 208,374,250 |
| 2024-01-25 | 2024-01-23 | 0.300 | 671,773,000 | +520,000 | 6.82% | 201,531,900 |
| 2024-01-24 | 2024-01-22 | 0.315 | 671,253,000 | -40,000 | 6.81% | 211,444,695 |
| 2024-01-22 | 2024-01-18 | 0.310 | 671,293,000 | +250,000 | 6.81% | 208,100,830 |
| 2024-01-19 | 2024-01-17 | 0.310 | 671,043,000 | +160,000 | 6.81% | 208,023,330 |
| 2024-01-18 | 2024-01-16 | 0.350 | 670,883,000 | +60,000 | 6.81% | 234,809,050 |
| 2024-01-17 | 2024-01-15 | 0.335 | 670,823,000 | -186,000 | 6.81% | 224,725,705 |
| 2024-01-16 | 2024-01-12 | 0.325 | 671,009,000 | -250,000 | 6.81% | 218,077,925 |
| 2024-01-15 | 2024-01-11 | 0.340 | 671,259,000 | +8,000 | 6.81% | 228,228,060 |
| 2024-01-12 | 2024-01-10 | 0.320 | 671,251,000 | -8,000 | 6.81% | 214,800,320 |
| 2024-01-11 | 2024-01-09 | 0.330 | 671,259,000 | +30,000 | 6.81% | 221,515,470 |
| 2024-01-09 | 2024-01-05 | 0.325 | 671,229,000 | +808,000 | 6.81% | 218,149,425 |
| 2024-01-05 | 2024-01-03 | 0.370 | 670,421,000 | -6,000 | 6.80% | 248,055,770 |
| 2024-01-04 | 2024-01-02 | 0.375 | 670,427,000 | +220,000 | 6.80% | 251,410,125 |
| 2024-01-03 | 2023-12-29 | 0.360 | 670,207,000 | -28,000 | 6.80% | 241,274,520 |
| 2024-01-02 | 2023-12-28 | 0.365 | 670,235,000 | -140,000 | 6.80% | 244,635,775 |
| 2023-12-28 | 2023-12-22 | 0.370 | 670,375,000 | +200,000 | 6.80% | 248,038,750 |
| 2023-12-27 | 2023-12-21 | 0.370 | 670,175,000 | +590,000 | 6.80% | 247,964,750 |
| 2023-12-18 | 2023-12-14 | 0.370 | 669,585,000 | -6,000 | 6.79% | 247,746,450 |
| 2023-12-15 | 2023-12-13 | 0.375 | 669,591,000 | -8,000 | 6.79% | 251,096,625 |
| 2023-12-14 | 2023-12-12 | 0.385 | 669,599,000 | -100,000 | 6.79% | 257,795,615 |
| 2023-12-13 | 2023-12-11 | 0.390 | 669,699,000 | -100,000 | 6.80% | 261,182,610 |
| 2023-12-12 | 2023-12-08 | 0.390 | 669,799,000 | -6,000 | 6.80% | 261,221,610 |
| 2023-12-11 | 2023-12-07 | 0.395 | 669,805,000 | -10,000 | 6.80% | 264,572,975 |
| 2023-12-08 | 2023-12-06 | 0.370 | 669,815,000 | -106,000 | 6.80% | 247,831,550 |
| 2023-12-07 | 2023-12-05 | 0.385 | 669,921,000 | +78,000 | 6.80% | 257,919,585 |
| 2023-12-06 | 2023-12-04 | 0.385 | 669,843,000 | +120,000 | 6.80% | 257,889,555 |
| 2023-12-05 | 2023-12-01 | 0.370 | 669,723,000 | +40,000 | 6.80% | 247,797,510 |
| 2023-12-04 | 2023-11-30 | 0.385 | 669,683,000 | +100,000 | 6.80% | 257,827,955 |
| 2023-12-01 | 2023-11-29 | 0.390 | 669,583,000 | +100,000 | 6.79% | 261,137,370 |
| 2023-11-27 | 2023-11-23 | 0.400 | 669,483,000 | +386,000 | 6.79% | 267,793,200 |
| 2023-11-22 | 2023-11-20 | 0.430 | 669,097,000 | -580,000 | 6.79% | 287,711,710 |
| 2023-11-21 | 2023-11-17 | 0.425 | 669,677,000 | -282,000 | 6.80% | 284,612,725 |
| 2023-11-20 | 2023-11-16 | 0.430 | 669,959,000 | +150,000 | 6.80% | 288,082,370 |
| 2023-11-17 | 2023-11-15 | 0.405 | 669,809,000 | -350,000 | 6.80% | 271,272,645 |
| 2023-11-13 | 2023-11-09 | 0.440 | 670,159,000 | +50,000 | 6.80% | 294,869,960 |
| 2023-11-10 | 2023-11-08 | 0.450 | 670,109,000 | -490,000 | 6.80% | 301,549,050 |
| 2023-11-09 | 2023-11-07 | 0.430 | 670,599,000 | +864,000 | 6.80% | 288,357,570 |
| 2023-11-08 | 2023-11-06 | 0.370 | 669,735,000 | +150,000 | 6.80% | 247,801,950 |
| 2023-11-07 | 2023-11-03 | 0.375 | 669,585,000 | +350,000 | 6.79% | 251,094,375 |
| 2023-11-06 | 2023-11-02 | 0.375 | 669,235,000 | -56,000 | 6.79% | 250,963,125 |
| 2023-11-02 | 2023-10-31 | 0.370 | 669,291,000 | -500,000 | 6.79% | 247,637,670 |
| 2023-11-01 | 2023-10-30 | 0.370 | 669,791,000 | -420,000 | 6.80% | 247,822,670 |
| 2023-10-31 | 2023-10-27 | 0.370 | 670,211,000 | -130,001 | 6.80% | 247,978,070 |
| 2023-10-30 | 2023-10-26 | 0.355 | 670,341,001 | -40,000 | 6.80% | 237,971,055 |
| 2023-10-27 | 2023-10-25 | 0.360 | 670,381,001 | -86,000 | 6.80% | 241,337,160 |
| 2023-10-26 | 2023-10-24 | 0.355 | 670,467,001 | -136,000 | 6.80% | 238,015,785 |
| 2023-10-25 | 2023-10-20 | 0.345 | 670,603,001 | -2,148,000 | 6.81% | 231,358,035 |
| 2023-10-24 | 2023-10-19 | 0.350 | 672,751,001 | -120,000 | 6.83% | 235,462,850 |
| 2023-10-19 | 2023-10-17 | 0.345 | 672,871,001 | -100,000 | 6.83% | 232,140,495 |
| 2023-10-13 | 2023-10-11 | 0.350 | 672,971,001 | +20,000 | 6.83% | 235,539,850 |
| 2023-10-12 | 2023-10-10 | 0.360 | 672,951,001 | +150,000 | 6.83% | 242,262,360 |
| 2023-10-11 | 2023-10-09 | 0.360 | 672,801,001 | +18,000 | 6.83% | 242,208,360 |
| 2023-10-06 | 2023-10-04 | 0.365 | 672,783,001 | +42,000 | 6.83% | 245,565,795 |
| 2023-10-05 | 2023-10-03 | 0.365 | 672,741,001 | +448,000 | 6.83% | 245,550,465 |
| 2023-10-04 | 2023-09-29 | 0.370 | 672,293,001 | -2,000 | 6.82% | 248,748,410 |
| 2023-10-03 | 2023-09-28 | 0.375 | 672,295,001 | +114,000 | 6.82% | 252,110,625 |
| 2023-09-29 | 2023-09-27 | 0.365 | 672,181,001 | +50,000 | 6.82% | 245,346,065 |
| 2023-09-28 | 2023-09-26 | 0.365 | 672,131,001 | +56,000 | 6.82% | 245,327,815 |
| 2023-09-27 | 2023-09-25 | 0.360 | 672,075,001 | +30,000 | 6.82% | 241,947,000 |
| 2023-09-25 | 2023-09-21 | 0.350 | 672,045,001 | +830,000 | 6.82% | 235,215,750 |
| 2023-09-22 | 2023-09-20 | 0.355 | 671,215,001 | -38,000 | 6.81% | 238,281,325 |
| 2023-09-21 | 2023-09-19 | 0.380 | 671,253,001 | +140,000 | 6.81% | 255,076,140 |
| 2023-09-20 | 2023-09-18 | 0.375 | 671,113,001 | +58,000 | 6.81% | 251,667,375 |
| 2023-09-19 | 2023-09-15 | 0.405 | 671,055,001 | +250,000 | 6.81% | 271,777,275 |
| 2023-09-18 | 2023-09-14 | 0.400 | 670,805,001 | +492,000 | 6.81% | 268,322,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 670,313,001 | +100,000 | 6.80% | 268,125,200 |
| 2023-09-13 | 2023-09-11 | 0.380 | 670,213,001 | +130,000 | 6.80% | 254,680,940 |
| 2023-09-12 | 2023-09-07 | 0.400 | 670,083,001 | -780,000 | 6.80% | 268,033,200 |
| 2023-09-11 | 2023-09-06 | 0.425 | 670,863,001 | +112,000 | 6.81% | 285,116,775 |
| 2023-09-06 | 2023-09-04 | 0.450 | 670,751,001 | +30,000 | 6.81% | 301,837,950 |
| 2023-09-05 | 2023-08-31 | 0.455 | 670,721,001 | -4,000 | 6.81% | 305,178,055 |
| 2023-09-04 | 2023-08-30 | 0.450 | 670,725,001 | -78,000 | 6.81% | 301,826,250 |
| 2023-08-31 | 2023-08-29 | 0.465 | 670,803,001 | +8,000 | 6.81% | 311,923,395 |
| 2023-08-29 | 2023-08-25 | 0.375 | 670,795,001 | +600,000 | 6.81% | 251,548,125 |
| 2023-08-28 | 2023-08-24 | 0.350 | 670,195,001 | +20,000 | 6.80% | 234,568,250 |
| 2023-08-23 | 2023-08-21 | 0.330 | 670,175,001 | +10,000 | 6.80% | 221,157,750 |
| 2023-08-22 | 2023-08-18 | 0.340 | 670,165,001 | +300,000 | 6.80% | 227,856,100 |
| 2023-08-21 | 2023-08-17 | 0.350 | 669,865,001 | -58,000 | 6.80% | 234,452,750 |
| 2023-08-18 | 2023-08-16 | 0.360 | 669,923,001 | -598,000 | 6.80% | 241,172,280 |
| 2023-08-17 | 2023-08-15 | 0.360 | 670,521,001 | +290,000 | 6.80% | 241,387,560 |
| 2023-08-15 | 2023-08-11 | 0.360 | 670,231,001 | +84,000 | 6.80% | 241,283,160 |
| 2023-08-11 | 2023-08-09 | 0.360 | 670,147,001 | +188,000 | 6.80% | 241,252,920 |
| 2023-08-10 | 2023-08-08 | 0.360 | 669,959,001 | +36,000 | 6.80% | 241,185,240 |
| 2023-08-09 | 2023-08-07 | 0.360 | 669,923,001 | +52,000 | 6.80% | 241,172,280 |
| 2023-08-08 | 2023-08-04 | 0.355 | 669,871,001 | +538,000 | 6.80% | 237,804,205 |
| 2023-08-07 | 2023-08-03 | 0.360 | 669,333,001 | +102,000 | 6.79% | 240,959,880 |
| 2023-08-04 | 2023-08-02 | 0.355 | 669,231,001 | -116,000 | 6.79% | 237,577,005 |
| 2023-08-03 | 2023-08-01 | 0.355 | 669,347,001 | +10,000 | 6.79% | 237,618,185 |
| 2023-08-02 | 2023-07-31 | 0.360 | 669,337,001 | +300,000 | 6.79% | 240,961,320 |
| 2023-08-01 | 2023-07-28 | 0.350 | 669,037,001 | +110,000 | 6.79% | 234,162,950 |
| 2023-07-31 | 2023-07-27 | 0.400 | 668,927,001 | +558,000 | 6.79% | 267,570,800 |
| 2023-07-28 | 2023-07-26 | 0.390 | 668,369,001 | +178,000 | 6.78% | 260,663,910 |
| 2023-07-26 | 2023-07-24 | 0.380 | 668,191,001 | -2,432,000 | 6.78% | 253,912,580 |
| 2023-07-25 | 2023-07-21 | 0.455 | 670,623,001 | -148,000 | 6.81% | 305,133,465 |
| 2023-07-24 | 2023-07-20 | 0.475 | 670,771,001 | -140,000 | 6.81% | 318,616,225 |
| 2023-07-21 | 2023-07-19 | 0.470 | 670,911,001 | -378,000 | 6.81% | 315,328,170 |
| 2023-07-20 | 2023-07-18 | 0.465 | 671,289,001 | -566,000 | 6.81% | 312,149,385 |
| 2023-07-19 | 2023-07-14 | 0.485 | 671,855,001 | +64,000 | 6.82% | 325,849,675 |
| 2023-07-14 | 2023-07-12 | 0.500 | 671,791,001 | -84,000 | 6.82% | 335,895,500 |
| 2023-07-13 | 2023-07-11 | 0.510 | 671,875,001 | -102,000 | 6.82% | 342,656,251 |
| 2023-07-12 | 2023-07-10 | 0.495 | 671,977,001 | +110,000 | 6.82% | 332,628,615 |
| 2023-07-07 | 2023-07-05 | 0.500 | 671,867,001 | +36,000 | 6.82% | 335,933,500 |
| 2023-07-06 | 2023-07-04 | 0.480 | 671,831,001 | +146,000 | 6.82% | 322,478,880 |
| 2023-07-05 | 2023-07-03 | 0.475 | 671,685,001 | +42,000 | 6.82% | 319,050,375 |
| 2023-07-04 | 2023-06-30 | 0.465 | 671,643,001 | -140,000 | 6.82% | 312,313,995 |
| 2023-07-03 | 2023-06-29 | 0.450 | 671,783,001 | -60,000 | 6.82% | 302,302,350 |
| 2023-06-30 | 2023-06-28 | 0.485 | 671,843,001 | -408,000 | 6.82% | 325,843,855 |
| 2023-06-27 | 2023-06-23 | 0.510 | 672,251,001 | +132,000 | 6.82% | 342,848,011 |
| 2023-06-26 | 2023-06-21 | 0.520 | 672,119,001 | -60,000 | 6.82% | 349,501,881 |
| 2023-06-23 | 2023-06-20 | 0.530 | 672,179,001 | -130,000 | 6.82% | 356,254,871 |
| 2023-06-21 | 2023-06-19 | 0.550 | 672,309,001 | -42,000 | 6.82% | 369,769,951 |
| 2023-06-20 | 2023-06-16 | 0.540 | 672,351,001 | +200,000 | 6.82% | 363,069,541 |
| 2023-06-19 | 2023-06-15 | 0.550 | 672,151,001 | +80,000 | 6.82% | 369,683,051 |
| 2023-06-16 | 2023-06-14 | 0.540 | 672,071,001 | +200,000 | 6.82% | 362,918,341 |
| 2023-06-15 | 2023-06-13 | 0.530 | 671,871,001 | +22,000 | 6.82% | 356,091,631 |
| 2023-06-14 | 2023-06-12 | 0.520 | 671,849,001 | -628,000 | 6.82% | 349,361,481 |
| 2023-06-13 | 2023-06-09 | 0.540 | 672,477,001 | -116,000 | 6.82% | 363,137,581 |
| 2023-06-12 | 2023-06-08 | 0.550 | 672,593,001 | -292,000 | 6.83% | 369,926,151 |
| 2023-06-09 | 2023-06-07 | 0.550 | 672,885,001 | -600,000 | 6.83% | 370,086,751 |
| 2023-06-08 | 2023-06-06 | 0.570 | 673,485,001 | -1,030,000 | 6.83% | 383,886,451 |
| 2023-06-07 | 2023-06-05 | 0.550 | 674,515,001 | -494,000 | 6.84% | 370,983,251 |
| 2023-06-06 | 2023-06-02 | 0.540 | 675,009,001 | +50,000 | 6.85% | 364,504,861 |
| 2023-06-05 | 2023-06-01 | 0.510 | 674,959,001 | -148,000 | 6.85% | 344,229,091 |
| 2023-06-02 | 2023-05-31 | 0.510 | 675,107,001 | -150,000 | 6.85% | 344,304,571 |
| 2023-06-01 | 2023-05-30 | 0.570 | 675,257,001 | +566,000 | 6.85% | 384,896,491 |
| 2023-05-31 | 2023-05-29 | 0.620 | 674,691,001 | -102,000 | 6.85% | 418,308,421 |
| 2023-05-29 | 2023-05-24 | 0.630 | 674,793,001 | +188,000 | 6.85% | 425,119,591 |
| 2023-05-25 | 2023-05-23 | 0.620 | 674,605,001 | -266,000 | 6.85% | 418,255,101 |
| 2023-05-24 | 2023-05-22 | 0.610 | 674,871,001 | +1,501,000 | 6.85% | 411,671,311 |
| 2023-05-23 | 2023-05-19 | 0.600 | 673,370,001 | +8,000 | 6.83% | 404,022,001 |
| 2023-05-22 | 2023-05-18 | 0.630 | 673,362,001 | -36,000 | 6.83% | 424,218,061 |
| 2023-05-19 | 2023-05-17 | 0.680 | 673,398,001 | +304,000 | 6.83% | 457,910,641 |
| 2023-05-18 | 2023-05-16 | 0.680 | 673,094,001 | +2,000 | 6.83% | 457,703,921 |
| 2023-05-17 | 2023-05-15 | 0.690 | 673,092,001 | +400,002,000 | 6.83% | 464,433,481 |
| 2023-05-16 | 2023-05-12 | 0.700 | 273,090,001 | -148,000 | 2.77% | 191,163,001 |
| 2023-05-15 | 2023-05-11 | 0.740 | 273,238,001 | +232,000 | 2.77% | 202,196,121 |
| 2023-05-12 | 2023-05-10 | 0.700 | 273,006,001 | +210,000 | 2.77% | 191,104,201 |
| 2023-05-10 | 2023-05-08 | 0.710 | 272,796,001 | +20,000 | 2.77% | 193,685,161 |
| 2023-05-09 | 2023-05-05 | 0.720 | 272,776,001 | +156,000 | 2.77% | 196,398,721 |
| 2023-05-08 | 2023-05-04 | 0.750 | 272,620,001 | -60,000 | 2.77% | 204,465,001 |
| 2023-05-05 | 2023-05-03 | 0.730 | 272,680,001 | -58,000 | 2.77% | 199,056,401 |
| 2023-05-04 | 2023-05-02 | 0.730 | 272,738,001 | +270,000 | 2.77% | 199,098,741 |
| 2023-05-02 | 2023-04-27 | 0.740 | 272,468,001 | +54,000 | 2.76% | 201,626,321 |
| 2023-04-28 | 2023-04-26 | 0.740 | 272,414,001 | -242,000 | 2.76% | 201,586,361 |
| 2023-04-27 | 2023-04-25 | 0.750 | 272,656,001 | +120,000 | 2.77% | 204,492,001 |
| 2023-04-26 | 2023-04-24 | 0.760 | 272,536,001 | +62,000 | 2.77% | 207,127,361 |
| 2023-04-25 | 2023-04-21 | 0.770 | 272,474,001 | +100,000 | 2.76% | 209,804,981 |
| 2023-04-24 | 2023-04-20 | 0.770 | 272,374,001 | +308,000 | 2.76% | 209,727,981 |
| 2023-04-21 | 2023-04-19 | 0.790 | 272,066,001 | -2,829,000 | 2.76% | 214,932,141 |
| 2023-04-20 | 2023-04-18 | 0.790 | 274,895,001 | -22,000 | 2.79% | 217,167,051 |
| 2023-04-19 | 2023-04-17 | 0.800 | 274,917,001 | +282,000 | 2.79% | 219,933,601 |
| 2023-04-18 | 2023-04-14 | 0.800 | 274,635,001 | +3,077,000 | 2.79% | 219,708,001 |
| 2023-04-17 | 2023-04-13 | 0.790 | 271,558,001 | +430,000 | 2.76% | 214,530,821 |
| 2023-04-14 | 2023-04-12 | 0.840 | 271,128,001 | -294,000 | 2.75% | 227,747,521 |
| 2023-04-13 | 2023-04-11 | 0.840 | 271,422,001 | -68,000 | 2.75% | 227,994,481 |
| 2023-04-12 | 2023-04-06 | 0.830 | 271,490,001 | +128,000 | 2.75% | 225,336,701 |
| 2023-04-11 | 2023-04-04 | 0.810 | 271,362,001 | +200,000 | 2.75% | 219,803,221 |
| 2023-04-06 | 2023-04-03 | 0.800 | 271,162,001 | +178,000 | 2.75% | 216,929,601 |
| 2023-04-03 | 2023-03-30 | 0.800 | 270,984,001 | +50,000 | 2.75% | 216,787,201 |
| 2023-03-31 | 2023-03-29 | 0.800 | 270,934,001 | -1,032,000 | 2.75% | 216,747,201 |
| 2023-03-30 | 2023-03-28 | 0.820 | 271,966,001 | -2,796,000 | 2.76% | 223,012,121 |
| 2023-03-29 | 2023-03-27 | 0.840 | 274,762,001 | +200,000 | 2.79% | 230,800,081 |
| 2023-03-28 | 2023-03-24 | 0.880 | 274,562,001 | -952,000 | 2.79% | 241,614,561 |
| 2023-03-27 | 2023-03-23 | 0.870 | 275,514,001 | -638,000 | 2.80% | 239,697,181 |
| 2023-03-24 | 2023-03-22 | 0.860 | 276,152,001 | -494,000 | 2.80% | 237,490,721 |
| 2023-03-23 | 2023-03-21 | 0.830 | 276,646,001 | -1,931,000 | 2.81% | 229,616,181 |
| 2023-03-22 | 2023-03-20 | 0.760 | 278,577,001 | -450,000 | 2.83% | 211,718,521 |
| 2023-03-21 | 2023-03-17 | 0.740 | 279,027,001 | +42,000 | 2.83% | 206,479,981 |
| 2023-03-20 | 2023-03-16 | 0.740 | 278,985,001 | +76,000 | 2.83% | 206,448,901 |
| 2023-03-17 | 2023-03-15 | 0.740 | 278,909,001 | -114,000 | 2.83% | 206,392,661 |
| 2023-03-16 | 2023-03-14 | 0.740 | 279,023,001 | -2,384,000 | 2.83% | 206,477,021 |
| 2023-03-15 | 2023-03-13 | 0.770 | 281,407,001 | -894,000 | 2.86% | 216,683,391 |
| 2023-03-14 | 2023-03-10 | 0.740 | 282,301,001 | +354,000 | 2.86% | 208,902,741 |
| 2023-03-13 | 2023-03-09 | 0.770 | 281,947,001 | +994,000 | 2.86% | 217,099,191 |
| 2023-03-10 | 2023-03-08 | 0.760 | 280,953,001 | +632,000 | 2.85% | 213,524,281 |
| 2023-03-09 | 2023-03-07 | 0.790 | 280,321,001 | -234,000 | 2.84% | 221,453,591 |
| 2023-03-08 | 2023-03-06 | 0.800 | 280,555,001 | -1,702,000 | 2.85% | 224,444,001 |
| 2023-03-07 | 2023-03-03 | 0.810 | 282,257,001 | +244,000 | 2.86% | 228,628,171 |
| 2023-03-06 | 2023-03-02 | 0.810 | 282,013,001 | +170,000 | 2.86% | 228,430,531 |
| 2023-03-03 | 2023-03-01 | 0.830 | 281,843,001 | -395,000 | 2.86% | 233,929,691 |
| 2023-03-02 | 2023-02-28 | 0.840 | 282,238,001 | -360,000 | 2.86% | 237,079,921 |
| 2023-03-01 | 2023-02-27 | 0.820 | 282,598,001 | -6,000 | 2.87% | 231,730,361 |
| 2023-02-28 | 2023-02-24 | 0.850 | 282,604,001 | -488,000 | 2.87% | 240,213,401 |
| 2023-02-27 | 2023-02-23 | 0.850 | 283,092,001 | +376,000 | 2.87% | 240,628,201 |
| 2023-02-24 | 2023-02-22 | 0.850 | 282,716,001 | +8,000 | 2.87% | 240,308,601 |
| 2023-02-23 | 2023-02-21 | 0.820 | 282,708,001 | +192,000 | 2.87% | 231,820,561 |
| 2023-02-22 | 2023-02-20 | 0.850 | 282,516,001 | -508,000 | 2.87% | 240,138,601 |
| 2023-02-21 | 2023-02-17 | 0.790 | 283,024,001 | -320,000 | 2.87% | 223,588,961 |
| 2023-02-20 | 2023-02-16 | 0.830 | 283,344,001 | +1,094,000 | 2.88% | 235,175,521 |
| 2023-02-17 | 2023-02-15 | 0.840 | 282,250,001 | -550,000 | 2.86% | 237,090,001 |
| 2023-02-16 | 2023-02-14 | 0.870 | 282,800,001 | -822,000 | 2.87% | 246,036,001 |
| 2023-02-15 | 2023-02-13 | 0.900 | 283,622,001 | +1,708,000 | 2.88% | 255,259,801 |
| 2023-02-14 | 2023-02-10 | 0.890 | 281,914,001 | -916,000 | 2.86% | 250,903,461 |
| 2023-02-13 | 2023-02-09 | 0.760 | 282,830,001 | +1,972,000 | 2.87% | 214,950,801 |
| 2023-02-10 | 2023-02-08 | 0.670 | 280,858,001 | -240,000 | 2.85% | 188,174,861 |
| 2023-02-09 | 2023-02-07 | 0.830 | 281,098,001 | -966,000 | 2.85% | 233,311,341 |
| 2023-02-08 | 2023-02-06 | 0.860 | 282,064,001 | +670,000 | 2.86% | 242,575,041 |
| 2023-02-07 | 2023-02-03 | 0.860 | 281,394,001 | +250,000 | 2.86% | 241,998,841 |
| 2023-02-06 | 2023-02-02 | 0.890 | 281,144,001 | +182,000 | 2.85% | 250,218,161 |
| 2023-02-03 | 2023-02-01 | 0.890 | 280,962,001 | +622,000 | 2.85% | 250,056,181 |
| 2023-02-02 | 2023-01-31 | 0.910 | 280,340,001 | -1,482,000 | 2.84% | 255,109,401 |
| 2023-02-01 | 2023-01-30 | 0.870 | 281,822,001 | -512,000 | 2.86% | 245,185,141 |
| 2023-01-31 | 2023-01-27 | 0.930 | 282,334,001 | +178,000 | 2.87% | 262,570,621 |
| 2023-01-30 | 2023-01-26 | 0.950 | 282,156,001 | -984,000 | 2.86% | 268,048,201 |
| 2023-01-27 | 2023-01-20 | 0.720 | 283,140,001 | +294,000 | 2.87% | 203,860,801 |
| 2023-01-26 | 2023-01-19 | 0.600 | 282,846,001 | -310,000 | 2.87% | 169,707,601 |
| 2023-01-20 | 2023-01-18 | 0.580 | 283,156,001 | +466,000 | 2.87% | 164,230,481 |
| 2023-01-19 | 2023-01-17 | 0.620 | 282,690,001 | +1,661,000 | 2.87% | 175,267,801 |
| 2023-01-18 | 2023-01-16 | 0.500 | 281,029,001 | -1,916,000 | 2.85% | 140,514,500 |
| 2023-01-17 | 2023-01-13 | 0.370 | 282,945,001 | +60,000 | 2.87% | 104,689,650 |
| 2023-01-16 | 2023-01-12 | 0.355 | 282,885,001 | +12,000 | 2.87% | 100,424,175 |
| 2023-01-12 | 2023-01-10 | 0.350 | 282,873,001 | -30,000 | 2.87% | 99,005,550 |
| 2023-01-11 | 2023-01-09 | 0.360 | 282,903,001 | +2,000 | 2.87% | 101,845,080 |
| 2023-01-10 | 2023-01-06 | 0.365 | 282,901,001 | -2,000 | 2.87% | 103,258,865 |
| 2023-01-06 | 2023-01-04 | 0.360 | 282,903,001 | -10,000 | 2.87% | 101,845,080 |
| 2023-01-05 | 2023-01-03 | 0.355 | 282,913,001 | -10,000 | 2.87% | 100,434,115 |
| 2022-12-30 | 2022-12-28 | 0.350 | 282,923,001 | -1,350,000 | 2.87% | 99,023,050 |
| 2022-12-29 | 2022-12-23 | 0.320 | 284,273,001 | +250,000 | 2.88% | 90,967,360 |
| 2022-12-22 | 2022-12-20 | 0.320 | 284,023,001 | -954,000 | 2.88% | 90,887,360 |
| 2022-12-21 | 2022-12-19 | 0.295 | 284,977,001 | +186,000 | 2.89% | 84,068,215 |
| 2022-12-20 | 2022-12-16 | 0.300 | 284,791,001 | -18,000 | 2.89% | 85,437,300 |
| 2022-12-19 | 2022-12-15 | 0.300 | 284,809,001 | -24,000 | 2.89% | 85,442,700 |
| 2022-12-15 | 2022-12-13 | 0.295 | 284,833,001 | -38,000 | 2.89% | 84,025,735 |
| 2022-12-14 | 2022-12-12 | 0.295 | 284,871,001 | -1,158,000 | 2.89% | 84,036,945 |
| 2022-12-13 | 2022-12-09 | 0.300 | 286,029,001 | -264,000 | 2.90% | 85,808,700 |
| 2022-12-12 | 2022-12-08 | 0.295 | 286,293,001 | -368,000 | 2.91% | 84,456,435 |
| 2022-12-09 | 2022-12-07 | 0.285 | 286,661,001 | +214,000 | 2.91% | 81,698,385 |
| 2022-12-08 | 2022-12-06 | 0.300 | 286,447,001 | -468,000 | 2.91% | 85,934,100 |
| 2022-12-07 | 2022-12-05 | 0.305 | 286,915,001 | -1,216,000 | 2.91% | 87,509,075 |
| 2022-12-06 | 2022-12-02 | 0.295 | 288,131,001 | -274,000 | 2.92% | 84,998,645 |
| 2022-12-05 | 2022-12-01 | 0.300 | 288,405,001 | -322,000 | 2.93% | 86,521,500 |
| 2022-12-02 | 2022-11-30 | 0.310 | 288,727,001 | -54,000 | 2.93% | 89,505,370 |
| 2022-12-01 | 2022-11-29 | 0.310 | 288,781,001 | -506,000 | 2.93% | 89,522,110 |
| 2022-11-30 | 2022-11-28 | 0.295 | 289,287,001 | -838,000 | 2.94% | 85,339,665 |
| 2022-11-29 | 2022-11-25 | 0.290 | 290,125,001 | -64,000 | 2.94% | 84,136,250 |
| 2022-11-28 | 2022-11-24 | 0.300 | 290,189,001 | -4,866,000 | 2.94% | 87,056,700 |
| 2022-11-25 | 2022-11-23 | 0.290 | 295,055,001 | +852,000 | 2.99% | 85,565,950 |
| 2022-11-24 | 2022-11-22 | 0.280 | 294,203,001 | -1,424,000 | 2.99% | 82,376,840 |
| 2022-11-23 | 2022-11-21 | 0.275 | 295,627,001 | -88,000 | 3.00% | 81,297,425 |
| 2022-11-22 | 2022-11-18 | 0.285 | 295,715,001 | -268,000 | 3.00% | 84,278,775 |
| 2022-11-21 | 2022-11-17 | 0.295 | 295,983,001 | -206,000 | 3.00% | 87,314,985 |
| 2022-11-18 | 2022-11-16 | 0.295 | 296,189,001 | -48,000 | 3.01% | 87,375,755 |
| 2022-11-17 | 2022-11-15 | 0.290 | 296,237,001 | +6,942,000 | 3.01% | 85,908,730 |
| 2022-11-16 | 2022-11-14 | 0.285 | 289,295,001 | +4,000 | 2.94% | 82,449,075 |
| 2022-11-15 | 2022-11-11 | 0.290 | 289,291,001 | -154,000 | 2.94% | 83,894,390 |
| 2022-11-14 | 2022-11-10 | 0.280 | 289,445,001 | -200,000 | 2.94% | 81,044,600 |
| 2022-11-11 | 2022-11-09 | 0.295 | 289,645,001 | -592,000 | 2.94% | 85,445,275 |
| 2022-11-10 | 2022-11-08 | 0.295 | 290,237,001 | -96,000 | 2.95% | 85,619,915 |
| 2022-11-09 | 2022-11-07 | 0.300 | 290,333,001 | -770,000 | 2.95% | 87,099,900 |
| 2022-11-08 | 2022-11-04 | 0.300 | 291,103,001 | -494,000 | 2.95% | 87,330,900 |
| 2022-11-07 | 2022-11-03 | 0.290 | 291,597,001 | -122,000 | 2.96% | 84,563,130 |
| 2022-11-04 | 2022-11-02 | 0.285 | 291,719,001 | -164,000 | 2.96% | 83,139,915 |
| 2022-11-03 | 2022-11-01 | 0.285 | 291,883,001 | -186,000 | 2.96% | 83,186,655 |
| 2022-11-02 | 2022-10-31 | 0.285 | 292,069,001 | -146,000 | 2.96% | 83,239,665 |
| 2022-11-01 | 2022-10-28 | 0.285 | 292,215,001 | +1,914,000 | 2.97% | 83,281,275 |
| 2022-10-31 | 2022-10-27 | 0.265 | 290,301,001 | -538,000 | 2.95% | 76,929,765 |
| 2022-10-28 | 2022-10-26 | 0.250 | 290,839,001 | -74,000 | 2.95% | 72,709,750 |
| 2022-10-27 | 2022-10-25 | 0.250 | 290,913,001 | -792,000 | 2.95% | 72,728,250 |
| 2022-10-26 | 2022-10-24 | 0.240 | 291,705,001 | -162,000 | 2.96% | 70,009,200 |
| 2022-10-25 | 2022-10-21 | 0.265 | 291,867,001 | -650,000 | 2.96% | 77,344,755 |
| 2022-10-24 | 2022-10-20 | 0.255 | 292,517,001 | -62,000 | 2.97% | 74,591,835 |
| 2022-10-21 | 2022-10-19 | 0.260 | 292,579,001 | -42,000 | 2.97% | 76,070,540 |
| 2022-10-20 | 2022-10-18 | 0.285 | 292,621,001 | -526,000 | 2.97% | 83,396,985 |
| 2022-10-19 | 2022-10-17 | 0.290 | 293,147,001 | +2,000 | 2.97% | 85,012,630 |
| 2022-10-18 | 2022-10-14 | 0.280 | 293,145,001 | +170,000 | 2.97% | 82,080,600 |
| 2022-10-17 | 2022-10-13 | 0.280 | 292,975,001 | +96,000 | 2.97% | 82,033,000 |
| 2022-10-14 | 2022-10-12 | 0.275 | 292,879,001 | -8,000 | 2.97% | 80,541,725 |
| 2022-10-13 | 2022-10-11 | 0.275 | 292,887,001 | +134,000 | 2.97% | 80,543,925 |
| 2022-10-12 | 2022-10-10 | 0.275 | 292,753,001 | -232,000 | 2.97% | 80,507,075 |
| 2022-10-11 | 2022-10-07 | 0.285 | 292,985,001 | -152,000 | 2.97% | 83,500,725 |
| 2022-10-10 | 2022-10-06 | 0.295 | 293,137,001 | -466,000 | 2.97% | 86,475,415 |
| 2022-10-07 | 2022-10-05 | 0.285 | 293,603,001 | -26,000 | 2.98% | 83,676,855 |
| 2022-09-30 | 2022-09-28 | 0.285 | 293,629,001 | -128,000 | 2.98% | 83,684,265 |
| 2022-09-29 | 2022-09-27 | 0.290 | 293,757,001 | -44,000 | 2.98% | 85,189,530 |
| 2022-09-28 | 2022-09-26 | 0.295 | 293,801,001 | -10,000 | 2.98% | 86,671,295 |
| 2022-09-23 | 2022-09-21 | 0.290 | 293,811,001 | +8,000 | 2.98% | 85,205,190 |
| 2022-09-22 | 2022-09-20 | 0.310 | 293,803,001 | -6,000 | 2.98% | 91,078,930 |
| 2022-09-21 | 2022-09-19 | 0.290 | 293,809,001 | +102,000 | 2.98% | 85,204,610 |
| 2022-09-19 | 2022-09-15 | 0.295 | 293,707,001 | +100,000 | 2.98% | 86,643,565 |
| 2022-09-07 | 2022-09-05 | 0.305 | 293,607,001 | +20,000 | 2.98% | 89,550,135 |
| 2022-09-02 | 2022-08-31 | 0.335 | 293,587,001 | -40,000 | 2.98% | 98,351,645 |
| 2022-08-29 | 2022-08-25 | 0.305 | 293,627,001 | +50,000 | 2.98% | 89,556,235 |
| 2022-08-26 | 2022-08-24 | 0.290 | 293,577,001 | -10,000 | 2.98% | 85,137,330 |
| 2022-08-25 | 2022-08-23 | 0.300 | 293,587,001 | +10,000 | 2.98% | 88,076,100 |
| 2022-08-22 | 2022-08-18 | 0.300 | 293,577,001 | +2,000 | 2.98% | 88,073,100 |
| 2022-08-19 | 2022-08-17 | 0.295 | 293,575,001 | +20,000 | 2.98% | 86,604,625 |
| 2022-08-16 | 2022-08-12 | 0.320 | 293,555,001 | +2,000 | 2.98% | 93,937,600 |
| 2022-08-12 | 2022-08-10 | 0.320 | 293,553,001 | +244,000 | 2.98% | 93,936,960 |
| 2022-08-11 | 2022-08-09 | 0.310 | 293,309,001 | +306,000 | 2.98% | 90,925,790 |
| 2022-08-05 | 2022-08-03 | 0.320 | 293,003,001 | -130,000 | 2.97% | 93,760,960 |
| 2022-08-02 | 2022-07-29 | 0.315 | 293,133,001 | -420,000 | 2.97% | 92,336,895 |
| 2022-08-01 | 2022-07-28 | 0.315 | 293,553,001 | +10,000 | 2.98% | 92,469,195 |
| 2022-07-26 | 2022-07-22 | 0.320 | 293,543,001 | -42,000 | 2.98% | 93,933,760 |
| 2022-07-22 | 2022-07-20 | 0.320 | 293,585,001 | -56,000 | 2.98% | 93,947,200 |
| 2022-07-14 | 2022-07-12 | 0.305 | 293,641,001 | +10,000 | 2.98% | 89,560,505 |
| 2022-07-13 | 2022-07-11 | 0.305 | 293,631,001 | +22,000 | 2.98% | 89,557,455 |
| 2022-07-12 | 2022-07-08 | 0.315 | 293,609,001 | +298,000 | 2.98% | 92,486,835 |
| 2022-07-11 | 2022-07-07 | 0.305 | 293,311,001 | +2,000 | 2.98% | 89,459,855 |
| 2022-07-08 | 2022-07-06 | 0.300 | 293,309,001 | +56,000 | 2.98% | 87,992,700 |
| 2022-07-07 | 2022-07-05 | 0.315 | 293,253,001 | +434,000 | 2.98% | 92,374,695 |
| 2022-07-06 | 2022-07-04 | 0.305 | 292,819,001 | +54,000 | 2.97% | 89,309,795 |
| 2022-07-04 | 2022-06-29 | 0.310 | 292,765,001 | +130,000 | 2.97% | 90,757,150 |
| 2022-06-30 | 2022-06-28 | 0.305 | 292,635,001 | +34,000 | 2.97% | 89,253,675 |
| 2022-06-29 | 2022-06-27 | 0.325 | 292,601,001 | +180,000 | 2.97% | 95,095,325 |
| 2022-06-23 | 2022-06-21 | 0.315 | 292,421,001 | -10,000 | 2.97% | 92,112,615 |
| 2022-06-21 | 2022-06-17 | 0.305 | 292,431,001 | -30,000 | 2.97% | 89,191,455 |
| 2022-06-20 | 2022-06-16 | 0.325 | 292,461,001 | -100,000 | 2.97% | 95,049,825 |
| 2022-06-17 | 2022-06-15 | 0.310 | 292,561,001 | +86,000 | 2.97% | 90,693,910 |
| 2022-06-16 | 2022-06-14 | 0.345 | 292,475,001 | +10,000 | 2.97% | 100,903,875 |
| 2022-06-15 | 2022-06-13 | 0.350 | 292,465,001 | -100,000 | 2.97% | 102,362,750 |
| 2022-06-10 | 2022-06-08 | 0.350 | 292,565,001 | -298,000 | 2.97% | 102,397,750 |
| 2022-06-09 | 2022-06-07 | 0.345 | 292,863,001 | -980,000 | 2.97% | 101,037,735 |
| 2022-06-08 | 2022-06-06 | 0.335 | 293,843,001 | +200,000 | 2.98% | 98,437,405 |
| 2022-06-06 | 2022-06-01 | 0.310 | 293,643,001 | -100,000 | 2.98% | 91,029,330 |
| 2022-06-02 | 2022-05-31 | 0.305 | 293,743,001 | +100,000 | 2.98% | 89,591,615 |
| 2022-06-01 | 2022-05-30 | 0.300 | 293,643,001 | +1,000,000 | 2.98% | 88,092,900 |
| 2022-05-27 | 2022-05-25 | 0.285 | 292,643,001 | +184,000 | 2.97% | 83,403,255 |
| 2022-05-25 | 2022-05-23 | 0.290 | 292,459,001 | -521,900 | 2.97% | 84,813,110 |
| 2022-05-24 | 2022-05-20 | 0.280 | 292,980,901 | +40,000 | 2.97% | 82,034,652 |
| 2022-05-23 | 2022-05-19 | 0.270 | 292,940,901 | -84,000 | 2.97% | 79,094,043 |
| 2022-05-20 | 2022-05-18 | 0.270 | 293,024,901 | -74,000 | 2.97% | 79,116,723 |
| 2022-05-19 | 2022-05-17 | 0.260 | 293,098,901 | -202,000 | 2.97% | 76,205,714 |
| 2022-05-18 | 2022-05-16 | 0.260 | 293,300,901 | -1,270,000 | 2.98% | 76,258,234 |
| 2022-05-17 | 2022-05-13 | 0.260 | 294,570,901 | +538,000 | 2.99% | 76,588,434 |
| 2022-05-16 | 2022-05-12 | 0.240 | 294,032,901 | -870,000 | 2.98% | 70,567,896 |
| 2022-05-13 | 2022-05-11 | 0.250 | 294,902,901 | -5,510,000 | 2.99% | 73,725,725 |
| 2022-05-10 | 2022-05-05 | 0.233 | 300,412,901 | -600,000 | 3.05% | 69,996,206 |
| 2022-05-05 | 2022-05-03 | 0.238 | 301,012,901 | -130,000 | 3.05% | 71,641,070 |
| 2022-05-04 | 2022-04-29 | 0.237 | 301,142,901 | -836,000 | 3.06% | 71,370,868 |
| 2022-05-03 | 2022-04-28 | 0.247 | 301,978,901 | -2,000 | 3.06% | 74,588,789 |
| 2022-04-29 | 2022-04-27 | 0.250 | 301,980,901 | +1,684,093 | 3.06% | 75,495,225 |
| 2022-04-28 | 2022-04-26 | 0.247 | 300,296,808 | +97,214 | 3.05% | 74,173,312 |
| 2022-04-27 | 2022-04-25 | 0.239 | 300,199,594 | +100,000 | 3.05% | 71,747,703 |
| 2022-04-26 | 2022-04-22 | 0.245 | 300,099,594 | +8,000 | 3.05% | 73,524,401 |
| 2022-04-25 | 2022-04-21 | 0.255 | 300,091,594 | -300,000 | 3.05% | 76,523,356 |
| 2022-04-22 | 2022-04-20 | 0.250 | 300,391,594 | -234,000 | 3.05% | 75,097,898 |
| 2022-04-21 | 2022-04-19 | 0.260 | 300,625,594 | -300,000 | 3.05% | 78,162,654 |
| 2022-04-20 | 2022-04-14 | 0.260 | 300,925,594 | -14,177 | 3.05% | 78,240,654 |
| 2022-04-19 | 2022-04-13 | 0.260 | 300,939,771 | -8,478 | 3.05% | 78,244,340 |
| 2022-04-14 | 2022-04-12 | 0.265 | 300,948,249 | -376,873 | 3.05% | 79,751,286 |
| 2022-04-11 | 2022-04-07 | 0.260 | 301,325,122 | +100,000 | 3.06% | 78,344,532 |
| 2022-04-06 | 2022-04-01 | 0.280 | 301,225,122 | +154,000 | 3.06% | 84,343,034 |
| 2022-04-01 | 2022-03-30 | 0.290 | 301,071,122 | +50,000 | 3.06% | 87,310,625 |
| 2022-03-31 | 2022-03-29 | 0.300 | 301,021,122 | -50,000 | 3.05% | 90,306,337 |
| 2022-03-30 | 2022-03-28 | 0.300 | 301,071,122 | -2,802,000 | 3.06% | 90,321,337 |
| 2022-03-29 | 2022-03-25 | 0.295 | 303,873,122 | -772,000 | 3.08% | 89,642,571 |
| 2022-03-28 | 2022-03-24 | 0.300 | 304,645,122 | -1,722,000 | 3.09% | 91,393,537 |
| 2022-03-25 | 2022-03-23 | 0.300 | 306,367,122 | -1,218,000 | 3.11% | 91,910,137 |
| 2022-03-24 | 2022-03-22 | 0.285 | 307,585,122 | -126,000 | 3.12% | 87,661,760 |
| 2022-03-23 | 2022-03-21 | 0.300 | 307,711,122 | -1,000,000 | 3.12% | 92,313,337 |
| 2022-03-21 | 2022-03-17 | 0.280 | 308,711,122 | +192,000 | 3.13% | 86,439,114 |
| 2022-03-18 | 2022-03-16 | 0.249 | 308,519,122 | +100,000 | 3.13% | 76,821,261 |
| 2022-03-17 | 2022-03-15 | 0.237 | 308,419,122 | +128,000 | 3.13% | 73,095,332 |
| 2022-03-16 | 2022-03-14 | 0.260 | 308,291,122 | +242,000 | 3.13% | 80,155,692 |
| 2022-03-15 | 2022-03-11 | 0.270 | 308,049,122 | +650,000 | 3.13% | 83,173,263 |
| 2022-03-11 | 2022-03-09 | 0.290 | 307,399,122 | +270,000 | 3.12% | 89,145,745 |
| 2022-03-09 | 2022-03-07 | 0.290 | 307,129,122 | +167,730 | 3.12% | 89,067,445 |
| 2022-03-08 | 2022-03-04 | 0.290 | 306,961,392 | +659,857 | 3.11% | 89,018,804 |
| 2022-03-07 | 2022-03-03 | 0.315 | 306,301,535 | -112,000 | 3.11% | 96,484,984 |
| 2022-03-04 | 2022-03-02 | 0.315 | 306,413,535 | +2,494,000 | 3.11% | 96,520,264 |
| 2022-03-03 | 2022-03-01 | 0.325 | 303,919,535 | -3,350,857 | 3.08% | 98,773,849 |
| 2022-03-02 | 2022-02-28 | 0.325 | 307,270,392 | -477,000 | 3.12% | 99,862,877 |
| 2022-03-01 | 2022-02-25 | 0.330 | 307,747,392 | -710,000 | 3.12% | 101,556,639 |
| 2022-02-28 | 2022-02-24 | 0.345 | 308,457,392 | +100,000 | 3.13% | 106,417,800 |
| 2022-02-25 | 2022-02-23 | 0.350 | 308,357,392 | -42,000 | 3.13% | 107,925,087 |
| 2022-02-24 | 2022-02-22 | 0.350 | 308,399,392 | -10,000 | 3.13% | 107,939,787 |
| 2022-02-21 | 2022-02-17 | 0.350 | 308,409,392 | -74,000 | 3.13% | 107,943,287 |
| 2022-02-18 | 2022-02-16 | 0.350 | 308,483,392 | -200,000 | 3.13% | 107,969,187 |
| 2022-02-17 | 2022-02-15 | 0.350 | 308,683,392 | -8,000 | 3.13% | 108,039,187 |
| 2022-02-15 | 2022-02-11 | 0.345 | 308,691,392 | -788,000 | 3.13% | 106,498,530 |
| 2022-02-14 | 2022-02-10 | 0.360 | 309,479,392 | -1,156,000 | 3.14% | 111,412,581 |
| 2022-02-11 | 2022-02-09 | 0.355 | 310,635,392 | -64,000 | 3.15% | 110,275,564 |
| 2022-02-09 | 2022-02-07 | 0.350 | 310,699,392 | -38,000 | 3.15% | 108,744,787 |
| 2022-02-08 | 2022-02-04 | 0.345 | 310,737,392 | +254,000 | 3.15% | 107,204,400 |
| 2022-02-07 | 2022-01-31 | 0.335 | 310,483,392 | -58,000 | 3.15% | 104,011,936 |
| 2022-02-04 | 2022-01-27 | 0.325 | 310,541,392 | -172,000 | 3.15% | 100,925,952 |
| 2022-01-28 | 2022-01-26 | 0.325 | 310,713,392 | -122,000 | 3.15% | 100,981,852 |
| 2022-01-27 | 2022-01-25 | 0.320 | 310,835,392 | -52,000 | 3.15% | 99,467,325 |
| 2022-01-26 | 2022-01-24 | 0.350 | 310,887,392 | -8,075,000 | 3.15% | 108,810,587 |
| 2022-01-25 | 2022-01-21 | 0.345 | 318,962,392 | +184,000 | 3.24% | 110,042,025 |
| 2022-01-24 | 2022-01-20 | 0.350 | 318,778,392 | -72,000 | 3.23% | 111,572,437 |
| 2022-01-21 | 2022-01-19 | 0.340 | 318,850,392 | -172,000 | 3.24% | 108,409,133 |
| 2022-01-20 | 2022-01-18 | 0.345 | 319,022,392 | +1,000 | 3.24% | 110,062,725 |
| 2022-01-19 | 2022-01-17 | 0.345 | 319,021,392 | +162,000 | 3.24% | 110,062,380 |
| 2022-01-14 | 2022-01-12 | 0.320 | 318,859,392 | +1,653,000 | 3.24% | 102,035,005 |
| 2022-01-13 | 2022-01-11 | 0.315 | 317,206,392 | -2,676,730 | 3.22% | 99,920,013 |
| 2022-01-12 | 2022-01-10 | 0.320 | 319,883,122 | -92,000 | 3.25% | 102,362,599 |
| 2022-01-11 | 2022-01-07 | 0.320 | 319,975,122 | +96,000 | 3.25% | 102,392,039 |
| 2022-01-10 | 2022-01-06 | 0.350 | 319,879,122 | -250,000 | 3.25% | 111,957,693 |
| 2022-01-07 | 2022-01-05 | 0.350 | 320,129,122 | +8,000 | 3.25% | 112,045,193 |
| 2022-01-06 | 2022-01-04 | 0.350 | 320,121,122 | -104,000 | 3.25% | 112,042,393 |
| 2022-01-05 | 2022-01-03 | 0.360 | 320,225,122 | -48,000 | 3.25% | 115,281,044 |
| 2022-01-04 | 2021-12-31 | 0.360 | 320,273,122 | -1,408,000 | 3.25% | 115,298,324 |
| 2022-01-03 | 2021-12-29 | 0.335 | 321,681,122 | -42,000 | 3.26% | 107,763,176 |
| 2021-12-30 | 2021-12-28 | 0.320 | 321,723,122 | -18,000 | 3.26% | 102,951,399 |
| 2021-12-29 | 2021-12-24 | 0.325 | 321,741,122 | -445,953 | 3.26% | 104,565,865 |
| 2021-12-28 | 2021-12-22 | 0.335 | 322,187,075 | -92,000 | 3.27% | 107,932,670 |
| 2021-12-23 | 2021-12-21 | 0.355 | 322,279,075 | -162,000 | 3.27% | 114,409,072 |
| 2021-12-22 | 2021-12-20 | 0.350 | 322,441,075 | -152,000 | 3.27% | 112,854,376 |
| 2021-12-21 | 2021-12-17 | 0.350 | 322,593,075 | -414,000 | 3.27% | 112,907,576 |
| 2021-12-20 | 2021-12-16 | 0.350 | 323,007,075 | -286,000 | 3.28% | 113,052,476 |
| 2021-12-17 | 2021-12-15 | 0.350 | 323,293,075 | -222,000 | 3.28% | 113,152,576 |
| 2021-12-16 | 2021-12-14 | 0.345 | 323,515,075 | +8,045 | 3.28% | 111,612,701 |
| 2021-12-15 | 2021-12-13 | 0.350 | 323,507,030 | +1,238,000 | 3.28% | 113,227,460 |
| 2021-12-14 | 2021-12-10 | 0.355 | 322,269,030 | -58,000 | 3.27% | 114,405,506 |
| 2021-12-13 | 2021-12-09 | 0.365 | 322,327,030 | +4,043 | 3.27% | 117,649,366 |
| 2021-12-10 | 2021-12-08 | 0.365 | 322,322,987 | -1,105,956 | 3.27% | 117,647,890 |
| 2021-12-09 | 2021-12-07 | 0.365 | 323,428,943 | +18,000 | 3.28% | 118,051,564 |
| 2021-12-08 | 2021-12-06 | 0.365 | 323,410,943 | -419,958 | 3.28% | 118,044,994 |
| 2021-12-07 | 2021-12-03 | 0.370 | 323,830,901 | -1,300,000 | 3.29% | 119,817,433 |
| 2021-12-06 | 2021-12-02 | 0.385 | 325,130,901 | -258,000 | 3.30% | 125,175,397 |
| 2021-12-03 | 2021-12-01 | 0.390 | 325,388,901 | +3,022,000 | 3.30% | 126,901,671 |
| 2021-12-02 | 2021-11-30 | 0.390 | 322,366,901 | -9,274,000 | 3.27% | 125,723,091 |
| 2021-12-01 | 2021-11-29 | 0.395 | 331,640,901 | -862,000 | 3.37% | 130,998,156 |
| 2021-11-30 | 2021-11-26 | 0.395 | 332,502,901 | -234,000 | 3.37% | 131,338,646 |
| 2021-11-29 | 2021-11-25 | 0.380 | 332,736,901 | +24,000 | 3.38% | 126,440,022 |
| 2021-11-26 | 2021-11-24 | 0.385 | 332,712,901 | -272,000 | 3.38% | 128,094,467 |
| 2021-11-25 | 2021-11-23 | 0.385 | 332,984,901 | +106,000 | 3.38% | 128,199,187 |
| 2021-11-24 | 2021-11-22 | 0.395 | 332,878,901 | -654,000 | 3.38% | 131,487,166 |
| 2021-11-23 | 2021-11-19 | 0.400 | 333,532,901 | -3,940,000 | 3.38% | 133,413,160 |
| 2021-11-22 | 2021-11-18 | 0.405 | 337,472,901 | -80,000 | 3.42% | 136,676,525 |
| 2021-11-19 | 2021-11-17 | 0.390 | 337,552,901 | -1,582,000 | 3.43% | 131,645,631 |
| 2021-11-18 | 2021-11-16 | 0.395 | 339,134,901 | -3,958,000 | 3.44% | 133,958,286 |
| 2021-11-17 | 2021-11-15 | 0.395 | 343,092,901 | -1,512,000 | 3.48% | 135,521,696 |
| 2021-11-16 | 2021-11-12 | 0.400 | 344,604,901 | -3,362,000 | 3.50% | 137,841,960 |
| 2021-11-15 | 2021-11-11 | 0.395 | 347,966,901 | -72,000 | 3.53% | 137,446,926 |
| 2021-11-12 | 2021-11-10 | 0.390 | 348,038,901 | -30,000 | 3.53% | 135,735,171 |
| 2021-11-11 | 2021-11-09 | 0.390 | 348,068,901 | -3,396,000 | 3.53% | 135,746,871 |
| 2021-11-10 | 2021-11-08 | 0.400 | 351,464,901 | +926,000 | 3.57% | 140,585,960 |
| 2021-11-09 | 2021-11-05 | 0.395 | 350,538,901 | -2,366,000 | 3.56% | 138,462,866 |
| 2021-11-08 | 2021-11-04 | 0.410 | 352,904,901 | -106,000 | 3.58% | 144,691,009 |
| 2021-11-05 | 2021-11-03 | 0.400 | 353,010,901 | +1,142,000 | 3.58% | 141,204,360 |
| 2021-11-04 | 2021-11-02 | 0.425 | 351,868,901 | -1,180,000 | 3.57% | 149,544,283 |
| 2021-11-03 | 2021-11-01 | 0.435 | 353,048,901 | +4,044,000 | 3.58% | 153,576,272 |
| 2021-11-02 | 2021-10-29 | 0.440 | 349,004,901 | -19,546,000 | 3.54% | 153,562,156 |
| 2021-11-01 | 2021-10-28 | 0.425 | 368,550,901 | +3,415,000 | 3.74% | 156,634,133 |
| 2021-10-29 | 2021-10-27 | 0.430 | 365,135,901 | +3,772,000 | 3.71% | 157,008,437 |
| 2021-10-28 | 2021-10-26 | 0.450 | 361,363,901 | -10,994,000 | 3.67% | 162,613,755 |
| 2021-10-27 | 2021-10-25 | 0.460 | 372,357,901 | -6,300,000 | 3.78% | 171,284,634 |
| 2021-10-26 | 2021-10-22 | 0.475 | 378,657,901 | +186,000 | 3.84% | 179,862,503 |
| 2021-10-25 | 2021-10-21 | 0.490 | 378,471,901 | +2,078,000 | 3.84% | 185,451,231 |
| 2021-10-22 | 2021-10-20 | 0.495 | 376,393,901 | +128,000 | 3.82% | 186,314,981 |
| 2021-10-21 | 2021-10-19 | 0.500 | 376,265,901 | -1,434,000 | 3.82% | 188,132,950 |
| 2021-10-20 | 2021-10-18 | 0.495 | 377,699,901 | +158,000 | 3.83% | 186,961,451 |
| 2021-10-19 | 2021-10-15 | 0.500 | 377,541,901 | -1,904,000 | 3.83% | 188,770,950 |
| 2021-10-15 | 2021-10-11 | 0.475 | 379,445,901 | +2,827,000 | 3.85% | 180,236,803 |
| 2021-10-12 | 2021-10-08 | 0.460 | 376,618,901 | -298,000 | 3.82% | 173,244,694 |
| 2021-10-11 | 2021-10-07 | 0.470 | 376,916,901 | -3,724,000 | 3.82% | 177,150,943 |
| 2021-10-08 | 2021-10-06 | 0.495 | 380,640,901 | -500,000 | 3.86% | 188,417,246 |
| 2021-10-07 | 2021-10-05 | 0.495 | 381,140,901 | -2,000 | 3.87% | 188,664,746 |
| 2021-10-06 | 2021-10-04 | 0.475 | 381,142,901 | +1,852,000 | 3.87% | 181,042,878 |
| 2021-10-05 | 2021-09-30 | 0.480 | 379,290,901 | -1,630,000 | 3.85% | 182,059,632 |
| 2021-10-04 | 2021-09-29 | 0.495 | 380,920,901 | -184,000 | 3.87% | 188,555,846 |
| 2021-09-30 | 2021-09-28 | 0.475 | 381,104,901 | -3,688,000 | 3.87% | 181,024,828 |
| 2021-09-29 | 2021-09-27 | 0.495 | 384,792,901 | +44,000 | 3.90% | 190,472,486 |
| 2021-09-28 | 2021-09-24 | 0.490 | 384,748,901 | +300,000 | 3.90% | 188,526,961 |
| 2021-09-27 | 2021-09-23 | 0.470 | 384,448,901 | -6,000 | 3.90% | 180,690,983 |
| 2021-09-23 | 2021-09-20 | 0.470 | 384,454,901 | +210,000 | 3.90% | 180,693,803 |
| 2021-09-21 | 2021-09-17 | 0.480 | 384,244,901 | -338,000 | 3.90% | 184,437,552 |
| 2021-09-20 | 2021-09-16 | 0.465 | 384,582,901 | -420,000 | 3.90% | 178,831,049 |
| 2021-09-17 | 2021-09-15 | 0.475 | 385,002,901 | +334,000 | 3.91% | 182,876,378 |
| 2021-09-16 | 2021-09-14 | 0.490 | 384,668,901 | +180,000 | 3.90% | 188,487,761 |
| 2021-09-15 | 2021-09-13 | 0.500 | 384,488,901 | -3,950,000 | 3.90% | 192,244,450 |
| 2021-09-13 | 2021-09-09 | 0.530 | 388,438,901 | -16,000 | 3.94% | 205,872,618 |
| 2021-09-10 | 2021-09-08 | 0.540 | 388,454,901 | +352,000 | 3.94% | 209,765,647 |
| 2021-09-09 | 2021-09-07 | 0.570 | 388,102,901 | +80,000 | 3.94% | 221,218,654 |
| 2021-09-08 | 2021-09-06 | 0.550 | 388,022,901 | -16,000 | 3.94% | 213,412,596 |
| 2021-09-07 | 2021-09-03 | 0.550 | 388,038,901 | +240,000 | 3.94% | 213,421,396 |
| 2021-09-06 | 2021-09-02 | 0.560 | 387,798,901 | +34,000 | 3.94% | 217,167,385 |
| 2021-09-03 | 2021-09-01 | 0.560 | 387,764,901 | +160,000 | 3.93% | 217,148,345 |
| 2021-09-02 | 2021-08-31 | 0.560 | 387,604,901 | +1,204,000 | 3.93% | 217,058,745 |
| 2021-09-01 | 2021-08-30 | 0.560 | 386,400,901 | +4,062,680 | 3.92% | 216,384,505 |
| 2021-08-31 | 2021-08-27 | 0.570 | 382,338,221 | -24,000 | 3.88% | 217,932,786 |
| 2021-08-30 | 2021-08-26 | 0.570 | 382,362,221 | -160,000 | 3.88% | 217,946,466 |
| 2021-08-27 | 2021-08-25 | 0.580 | 382,522,221 | +438,000 | 3.88% | 221,862,888 |
| 2021-08-25 | 2021-08-23 | 0.590 | 382,084,221 | +176,000 | 3.88% | 225,429,690 |
| 2021-08-24 | 2021-08-20 | 0.590 | 381,908,221 | -40,000 | 3.88% | 225,325,850 |
| 2021-08-23 | 2021-08-19 | 0.600 | 381,948,221 | +184,000 | 3.88% | 229,168,933 |
| 2021-08-20 | 2021-08-18 | 0.570 | 381,764,221 | -1,000,000 | 3.87% | 217,605,606 |
| 2021-08-19 | 2021-08-17 | 0.560 | 382,764,221 | +986,000 | 3.88% | 214,347,964 |
| 2021-08-18 | 2021-08-16 | 0.580 | 381,778,221 | -148,000 | 3.87% | 221,431,368 |
| 2021-08-17 | 2021-08-13 | 0.580 | 381,926,221 | +816,000 | 3.88% | 221,517,208 |
| 2021-08-13 | 2021-08-11 | 0.580 | 381,110,221 | -1,010,000 | 3.87% | 221,043,928 |
| 2021-08-12 | 2021-08-10 | 0.600 | 382,120,221 | +858,000 | 3.88% | 229,272,133 |
| 2021-08-11 | 2021-08-09 | 0.600 | 381,262,221 | +320,000 | 3.87% | 228,757,333 |
| 2021-08-10 | 2021-08-06 | 0.600 | 380,942,221 | +188,000 | 3.87% | 228,565,333 |
| 2021-08-09 | 2021-08-05 | 0.600 | 380,754,221 | -1,064,000 | 3.86% | 228,452,533 |
| 2021-08-06 | 2021-08-04 | 0.550 | 381,818,221 | +134,000 | 3.87% | 210,000,022 |
| 2021-08-05 | 2021-08-03 | 0.570 | 381,684,221 | +204,000 | 3.87% | 217,560,006 |
| 2021-08-04 | 2021-08-02 | 0.530 | 381,480,221 | +360,000 | 3.87% | 202,184,517 |
| 2021-08-03 | 2021-07-30 | 0.510 | 381,120,221 | +332,000 | 3.87% | 194,371,313 |
| 2021-08-02 | 2021-07-29 | 0.485 | 380,788,221 | +32,000 | 3.86% | 184,682,287 |
| 2021-07-30 | 2021-07-28 | 0.485 | 380,756,221 | +192,000 | 3.86% | 184,666,767 |
| 2021-07-29 | 2021-07-27 | 0.490 | 380,564,221 | -172,000 | 3.86% | 186,476,468 |
| 2021-07-28 | 2021-07-26 | 0.500 | 380,736,221 | +580,000 | 3.86% | 190,368,110 |
| 2021-07-27 | 2021-07-23 | 0.510 | 380,156,221 | +198,000 | 3.86% | 193,879,673 |
| 2021-07-26 | 2021-07-22 | 0.500 | 379,958,221 | +324,000 | 3.86% | 189,979,110 |
| 2021-07-23 | 2021-07-21 | 0.495 | 379,634,221 | -1,570,000 | 3.85% | 187,918,939 |
| 2021-07-22 | 2021-07-20 | 0.490 | 381,204,221 | -380,000 | 3.87% | 186,790,068 |
| 2021-07-20 | 2021-07-16 | 0.500 | 381,584,221 | -368,000 | 3.87% | 190,792,110 |
| 2021-07-19 | 2021-07-15 | 0.500 | 381,952,221 | +74,000 | 3.88% | 190,976,110 |
| 2021-07-16 | 2021-07-14 | 0.510 | 381,878,221 | -638,000 | 3.88% | 194,757,893 |
| 2021-07-15 | 2021-07-13 | 0.510 | 382,516,221 | +820,000 | 3.88% | 195,083,273 |
| 2021-07-14 | 2021-07-12 | 0.465 | 381,696,221 | -42,000 | 3.87% | 177,488,743 |
| 2021-07-13 | 2021-07-09 | 0.460 | 381,738,221 | -48,000 | 3.87% | 175,599,582 |
| 2021-07-12 | 2021-07-08 | 0.455 | 381,786,221 | +5,633,000 | 3.87% | 173,712,731 |
| 2021-07-09 | 2021-07-07 | 0.455 | 376,153,221 | -2,206,000 | 3.82% | 171,149,716 |
| 2021-07-08 | 2021-07-06 | 0.460 | 378,359,221 | -130,000 | 3.84% | 174,045,242 |
| 2021-07-07 | 2021-07-05 | 0.455 | 378,489,221 | -80,000 | 3.84% | 172,212,596 |
| 2021-07-06 | 2021-07-02 | 0.455 | 378,569,221 | +320,000 | 3.84% | 172,248,996 |
| 2021-07-02 | 2021-06-29 | 0.470 | 378,249,221 | +42,000 | 3.84% | 177,777,134 |
| 2021-06-30 | 2021-06-28 | 0.480 | 378,207,221 | -76,000 | 3.84% | 181,539,466 |
| 2021-06-29 | 2021-06-25 | 0.470 | 378,283,221 | -402,000 | 3.84% | 177,793,114 |
| 2021-06-28 | 2021-06-24 | 0.485 | 378,685,221 | -198,000 | 3.84% | 183,662,332 |
| 2021-06-25 | 2021-06-23 | 0.480 | 378,883,221 | +1,206,000 | 3.84% | 181,863,946 |
| 2021-06-24 | 2021-06-22 | 0.480 | 377,677,221 | -1,000,000 | 3.83% | 181,285,066 |
| 2021-06-18 | 2021-06-16 | 0.480 | 378,677,221 | -1,548,000 | 3.84% | 181,765,066 |
| 2021-06-17 | 2021-06-15 | 0.485 | 380,225,221 | -1,304,000 | 3.86% | 184,409,232 |
| 2021-06-16 | 2021-06-11 | 0.470 | 381,529,221 | +2,078,000 | 3.87% | 179,318,734 |
| 2021-06-15 | 2021-06-10 | 0.475 | 379,451,221 | -4,000 | 3.85% | 180,239,330 |
| 2021-06-10 | 2021-06-08 | 0.470 | 379,455,221 | +250,000 | 3.85% | 178,343,954 |
| 2021-06-09 | 2021-06-07 | 0.465 | 379,205,221 | -1,312,000 | 3.85% | 176,330,428 |
| 2021-06-08 | 2021-06-04 | 0.480 | 380,517,221 | -248,000 | 3.86% | 182,648,266 |
| 2021-06-07 | 2021-06-03 | 0.490 | 380,765,221 | +484,000 | 3.86% | 186,574,958 |
| 2021-06-04 | 2021-06-02 | 0.495 | 380,281,221 | -3,371,000 | 3.86% | 188,239,204 |
| 2021-06-03 | 2021-06-01 | 0.495 | 383,652,221 | +1,774,000 | 3.89% | 189,907,849 |
| 2021-06-02 | 2021-05-31 | 0.490 | 381,878,221 | -50,000 | 3.88% | 187,120,328 |
| 2021-06-01 | 2021-05-28 | 0.495 | 381,928,221 | -2,198,000 | 3.88% | 189,054,469 |
| 2021-05-31 | 2021-05-27 | 0.470 | 384,126,221 | -450,000 | 3.90% | 180,539,324 |
| 2021-05-28 | 2021-05-26 | 0.465 | 384,576,221 | -160,000 | 3.90% | 178,827,943 |
| 2021-05-27 | 2021-05-25 | 0.480 | 384,736,221 | +706,000 | 3.90% | 184,673,386 |
| 2021-05-25 | 2021-05-21 | 0.470 | 384,030,221 | -380,000 | 3.90% | 180,494,204 |
| 2021-05-24 | 2021-05-20 | 0.475 | 384,410,221 | +178,000 | 3.90% | 182,594,855 |
| 2021-05-21 | 2021-05-18 | 0.470 | 384,232,221 | -1,973,680 | 3.90% | 180,589,144 |
| 2021-05-20 | 2021-05-17 | 0.470 | 386,205,901 | -170,000 | 3.92% | 181,516,773 |
| 2021-05-18 | 2021-05-14 | 0.490 | 386,375,901 | -400,000 | 3.92% | 189,324,191 |
| 2021-05-17 | 2021-05-13 | 0.480 | 386,775,901 | -730,000 | 3.92% | 185,652,432 |
| 2021-05-14 | 2021-05-12 | 0.500 | 387,505,901 | +172,000 | 3.93% | 193,752,950 |
| 2021-05-13 | 2021-05-11 | 0.500 | 387,333,901 | -395,000 | 3.93% | 193,666,950 |
| 2021-05-12 | 2021-05-10 | 0.510 | 387,728,901 | +104,000 | 3.93% | 197,741,740 |
| 2021-05-11 | 2021-05-07 | 0.510 | 387,624,901 | -736,000 | 3.93% | 197,688,700 |
| 2021-05-10 | 2021-05-06 | 0.500 | 388,360,901 | +1,070,000 | 3.94% | 194,180,450 |
| 2021-05-07 | 2021-05-05 | 0.495 | 387,290,901 | -278,000 | 3.93% | 191,708,996 |
| 2021-05-06 | 2021-05-04 | 0.500 | 387,568,901 | -184,000 | 3.93% | 193,784,450 |
| 2021-05-05 | 2021-05-03 | 0.510 | 387,752,901 | -156,000 | 3.93% | 197,753,980 |
| 2021-05-04 | 2021-04-30 | 0.510 | 387,908,901 | +361,000 | 3.94% | 197,833,540 |
| 2021-05-03 | 2021-04-29 | 0.500 | 387,547,901 | +85,000 | 3.93% | 193,773,950 |
| 2021-04-30 | 2021-04-28 | 0.500 | 387,462,901 | +278,000 | 3.93% | 193,731,450 |
| 2021-04-29 | 2021-04-27 | 0.495 | 387,184,901 | -92,000 | 3.93% | 191,656,526 |
| 2021-04-28 | 2021-04-26 | 0.485 | 387,276,901 | -375,000 | 3.93% | 187,829,297 |
| 2021-04-27 | 2021-04-23 | 0.485 | 387,651,901 | +75,000 | 3.93% | 188,011,172 |
| 2021-04-26 | 2021-04-22 | 0.485 | 387,576,901 | -50,000 | 3.93% | 187,974,797 |
| 2021-04-23 | 2021-04-21 | 0.490 | 387,626,901 | +20,000 | 3.93% | 189,937,181 |
| 2021-04-20 | 2021-04-16 | 0.490 | 387,606,901 | +90,000 | 3.93% | 189,927,381 |
| 2021-04-19 | 2021-04-15 | 0.480 | 387,516,901 | +90,000 | 3.93% | 186,008,112 |
| 2021-04-16 | 2021-04-14 | 0.485 | 387,426,901 | +225,000 | 3.93% | 187,902,047 |
| 2021-04-15 | 2021-04-13 | 0.470 | 387,201,901 | +200,000 | 3.93% | 181,984,893 |
| 2021-04-13 | 2021-04-09 | 0.495 | 387,001,901 | +390,000 | 3.93% | 191,565,941 |
| 2021-04-12 | 2021-04-08 | 0.500 | 386,611,901 | -50,000 | 3.92% | 193,305,950 |
| 2021-04-09 | 2021-04-07 | 0.495 | 386,661,901 | +1,029,000 | 3.92% | 191,397,641 |
| 2021-04-08 | 2021-04-01 | 0.450 | 385,632,901 | +5,324,500 | 3.91% | 173,534,805 |
| 2021-04-07 | 2021-03-31 | 0.430 | 380,308,401 | +870,000 | 3.86% | 163,532,612 |
| 2021-04-01 | 2021-03-30 | 0.450 | 379,438,401 | +149,600 | 3.85% | 170,747,280 |
| 2021-03-31 | 2021-03-29 | 0.460 | 379,288,801 | -6,000 | 3.85% | 174,472,848 |
| 2021-03-30 | 2021-03-26 | 0.470 | 379,294,801 | -18,000 | 3.85% | 178,268,556 |
| 2021-03-29 | 2021-03-25 | 0.460 | 379,312,801 | +432,800 | 3.85% | 174,483,888 |
| 2021-03-26 | 2021-03-24 | 0.485 | 378,880,001 | +94,800 | 3.84% | 183,756,800 |
| 2021-03-25 | 2021-03-23 | 0.500 | 378,785,201 | +584,400 | 3.84% | 189,392,600 |
| 2021-03-24 | 2021-03-22 | 0.520 | 378,200,801 | +349,600 | 3.84% | 196,664,417 |
| 2021-03-19 | 2021-03-17 | 0.510 | 377,851,201 | +165,600 | 3.83% | 192,704,113 |
| 2021-03-18 | 2021-03-16 | 0.520 | 377,685,601 | +702,400 | 3.83% | 196,396,513 |
| 2021-03-17 | 2021-03-15 | 0.475 | 376,983,201 | +110,000 | 3.83% | 179,067,020 |
| 2021-03-16 | 2021-03-12 | 0.450 | 376,873,201 | +982,800 | 3.82% | 169,592,940 |
| 2021-03-15 | 2021-03-11 | 0.455 | 375,890,401 | +334,400 | 3.81% | 171,030,132 |
| 2021-03-12 | 2021-03-10 | 0.455 | 375,556,001 | -86,000 | 3.81% | 170,877,980 |
| 2021-03-11 | 2021-03-09 | 0.435 | 375,642,001 | -168,400 | 3.81% | 163,404,270 |
| 2021-03-10 | 2021-03-08 | 0.460 | 375,810,401 | +75,600 | 3.81% | 172,872,784 |
| 2021-03-09 | 2021-03-05 | 0.485 | 375,734,801 | +200,000 | 3.81% | 182,231,378 |
| 2021-03-08 | 2021-03-04 | 0.500 | 375,534,801 | +6,000 | 3.81% | 187,767,400 |
| 2021-03-05 | 2021-03-03 | 0.540 | 375,528,801 | +566,400 | 3.81% | 202,785,553 |
| 2021-03-04 | 2021-03-02 | 0.530 | 374,962,401 | +1,428,000 | 3.80% | 198,730,073 |
| 2021-03-03 | 2021-03-01 | 0.540 | 373,534,401 | +342,000 | 3.79% | 201,708,577 |
| 2021-03-02 | 2021-02-26 | 0.540 | 373,192,401 | +242,400 | 3.79% | 201,523,897 |
| 2021-03-01 | 2021-02-25 | 0.570 | 372,950,001 | -166,000 | 3.78% | 212,581,501 |
| 2021-02-26 | 2021-02-24 | 0.570 | 373,116,001 | -432,000 | 3.79% | 212,676,121 |
| 2021-02-25 | 2021-02-23 | 0.600 | 373,548,001 | +104,000 | 3.79% | 224,128,801 |
| 2021-02-24 | 2021-02-22 | 0.610 | 373,444,001 | +156,000 | 3.79% | 227,800,841 |
| 2021-02-23 | 2021-02-19 | 0.580 | 373,288,001 | +374,400 | 3.79% | 216,507,041 |
| 2021-02-22 | 2021-02-18 | 0.600 | 372,913,601 | +323,600 | 3.78% | 223,748,161 |
| 2021-02-19 | 2021-02-17 | 0.610 | 372,590,001 | +453,600 | 3.78% | 227,279,901 |
| 2021-02-18 | 2021-02-16 | 0.580 | 372,136,401 | +182,000 | 3.78% | 215,839,113 |
| 2021-02-17 | 2021-02-11 | 0.600 | 371,954,401 | +1,176,400 | 3.77% | 223,172,641 |
| 2021-02-16 | 2021-02-09 | 0.500 | 370,778,001 | -6,000 | 3.76% | 185,389,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 370,784,001 | +112,400 | 3.76% | 185,392,000 |
| 2021-02-09 | 2021-02-05 | 0.500 | 370,671,601 | +24,400 | 3.76% | 185,335,800 |
| 2021-02-08 | 2021-02-04 | 0.520 | 370,647,201 | +268,800 | 3.76% | 192,736,545 |
| 2021-02-05 | 2021-02-03 | 0.520 | 370,378,401 | +2,448,800 | 3.76% | 192,596,769 |
| 2021-02-04 | 2021-02-02 | 0.520 | 367,929,601 | +138,000 | 3.73% | 191,323,393 |
| 2021-02-03 | 2021-02-01 | 0.530 | 367,791,601 | -68,000 | 3.73% | 194,929,549 |
| 2021-02-02 | 2021-01-29 | 0.520 | 367,859,601 | +1,945,200 | 3.73% | 191,286,993 |
| 2021-02-01 | 2021-01-28 | 0.520 | 365,914,401 | +1,594,800 | 3.71% | 190,275,489 |
| 2021-01-29 | 2021-01-27 | 0.590 | 364,319,601 | +488,800 | 3.70% | 214,948,565 |
| 2021-01-28 | 2021-01-26 | 0.580 | 363,830,801 | +214,000 | 3.69% | 211,021,865 |
| 2021-01-27 | 2021-01-25 | 0.590 | 363,616,801 | +732,800 | 3.69% | 214,533,913 |
| 2021-01-26 | 2021-01-22 | 0.620 | 362,884,001 | +935,600 | 3.68% | 224,988,081 |
| 2021-01-25 | 2021-01-21 | 0.630 | 361,948,401 | +955,600 | 3.67% | 228,027,493 |
| 2021-01-22 | 2021-01-20 | 0.610 | 360,992,801 | -181,200 | 3.66% | 220,205,609 |
| 2021-01-21 | 2021-01-19 | 0.540 | 361,174,001 | +286,000 | 3.67% | 195,033,961 |
| 2021-01-20 | 2021-01-18 | 0.530 | 360,888,001 | -218,000 | 3.66% | 191,270,641 |
| 2021-01-19 | 2021-01-15 | 0.550 | 361,106,001 | -990,000 | 3.66% | 198,608,301 |
| 2021-01-18 | 2021-01-14 | 0.630 | 362,096,001 | +324,000 | 3.67% | 228,120,481 |
| 2021-01-15 | 2021-01-13 | 0.640 | 361,772,001 | +822,400 | 3.67% | 231,534,081 |
| 2021-01-14 | 2021-01-12 | 0.630 | 360,949,601 | +448,800 | 3.66% | 227,398,249 |
| 2021-01-13 | 2021-01-11 | 0.620 | 360,500,801 | +1,324,400 | 3.66% | 223,510,497 |
| 2021-01-12 | 2021-01-08 | 0.620 | 359,176,401 | +1,042,400 | 3.64% | 222,689,369 |
| 2021-01-11 | 2021-01-07 | 0.600 | 358,134,001 | +1,570,800 | 3.63% | 214,880,401 |
| 2021-01-08 | 2021-01-06 | 0.590 | 356,563,201 | +1,364,800 | 3.62% | 210,372,289 |
| 2021-01-07 | 2021-01-05 | 0.600 | 355,198,401 | +1,074,000 | 3.60% | 213,119,041 |
| 2021-01-06 | 2021-01-04 | 0.495 | 354,124,401 | +674,400 | 3.59% | 175,291,578 |
| 2021-01-05 | 2020-12-31 | 0.460 | 353,450,001 | -206,000 | 3.59% | 162,587,000 |
| 2021-01-04 | 2020-12-29 | 0.450 | 353,656,001 | +1,848,000 | 3.59% | 159,145,200 |
| 2020-12-30 | 2020-12-28 | 0.430 | 351,808,001 | -1,350,400 | 3.57% | 151,277,440 |
| 2020-12-29 | 2020-12-24 | 0.390 | 353,158,401 | +580,800 | 3.58% | 137,731,776 |
| 2020-12-28 | 2020-12-22 | 0.365 | 352,577,601 | +282,400 | 3.58% | 128,690,824 |
| 2020-12-23 | 2020-12-21 | 0.375 | 352,295,201 | +274,000 | 3.57% | 132,110,700 |
| 2020-12-22 | 2020-12-18 | 0.370 | 352,021,201 | +226,400 | 3.57% | 130,247,844 |
| 2020-12-21 | 2020-12-17 | 0.370 | 351,794,801 | -1,004,800 | 3.57% | 130,164,076 |
| 2020-12-18 | 2020-12-16 | 0.370 | 352,799,601 | -726,400 | 3.58% | 130,535,852 |
| 2020-12-17 | 2020-12-15 | 0.365 | 353,526,001 | +26,400 | 3.59% | 129,036,990 |
| 2020-12-15 | 2020-12-11 | 0.350 | 353,499,601 | +149,600 | 3.59% | 123,724,860 |
| 2020-12-14 | 2020-12-10 | 0.350 | 353,350,001 | +224,400 | 3.59% | 123,672,500 |
| 2020-12-11 | 2020-12-09 | 0.360 | 353,125,601 | +2,177,200 | 3.58% | 127,125,216 |
| 2020-12-10 | 2020-12-08 | 0.355 | 350,948,401 | -704,800 | 3.56% | 124,586,682 |
| 2020-12-09 | 2020-12-07 | 0.345 | 351,653,201 | +364,000 | 3.57% | 121,320,354 |
| 2020-12-07 | 2020-12-03 | 0.350 | 351,289,201 | +30,000 | 3.56% | 122,951,220 |
| 2020-12-04 | 2020-12-02 | 0.350 | 351,259,201 | +258,400 | 3.56% | 122,940,720 |
| 2020-12-03 | 2020-12-01 | 0.335 | 351,000,801 | +1,530,800 | 3.56% | 117,585,268 |
| 2020-12-02 | 2020-11-30 | 0.330 | 349,470,001 | +529,600 | 3.55% | 115,325,100 |
| 2020-12-01 | 2020-11-27 | 0.345 | 348,940,401 | +681,600 | 3.54% | 120,384,438 |
| 2020-11-30 | 2020-11-26 | 0.360 | 348,258,801 | +758,000 | 3.53% | 125,373,168 |
| 2020-11-27 | 2020-11-25 | 0.365 | 347,500,801 | +4,680,000 | 3.53% | 126,837,792 |
| 2020-11-26 | 2020-11-24 | 0.370 | 342,820,801 | +8,458,400 | 3.48% | 126,843,696 |
| 2020-11-25 | 2020-11-23 | 0.335 | 334,362,401 | +655,200 | 3.39% | 112,011,404 |
| 2020-11-24 | 2020-11-20 | 0.340 | 333,707,201 | +281,200 | 3.39% | 113,460,448 |
| 2020-11-23 | 2020-11-19 | 0.330 | 333,426,001 | +1,245,600 | 3.38% | 110,030,580 |
| 2020-11-20 | 2020-11-18 | 0.340 | 332,180,401 | +230,000 | 3.37% | 112,941,336 |
| 2020-11-19 | 2020-11-17 | 0.330 | 331,950,401 | +105,600 | 3.37% | 109,543,632 |
| 2020-11-18 | 2020-11-16 | 0.325 | 331,844,801 | -228,800 | 3.37% | 107,849,560 |
| 2020-11-17 | 2020-11-13 | 0.305 | 332,073,601 | +413,600 | 3.37% | 101,282,448 |
| 2020-11-16 | 2020-11-12 | 0.310 | 331,660,001 | +400,000 | 3.37% | 102,814,600 |
| 2020-11-13 | 2020-11-11 | 0.315 | 331,260,001 | +1,678,000 | 3.36% | 104,346,900 |
| 2020-11-12 | 2020-11-10 | 0.315 | 329,582,001 | +832,800 | 3.34% | 103,818,330 |
| 2020-11-11 | 2020-11-09 | 0.320 | 328,749,201 | +564,000 | 3.34% | 105,199,744 |
| 2020-11-10 | 2020-11-06 | 0.315 | 328,185,201 | +756,400 | 3.33% | 103,378,338 |
| 2020-11-09 | 2020-11-05 | 0.335 | 327,428,801 | +998,000 | 3.32% | 109,688,648 |
| 2020-11-06 | 2020-11-04 | 0.330 | 326,430,801 | +599,600 | 3.31% | 107,722,164 |
| 2020-11-05 | 2020-11-03 | 0.335 | 325,831,201 | +771,200 | 3.31% | 109,153,452 |
| 2020-11-04 | 2020-11-02 | 0.340 | 325,060,001 | +610,400 | 3.30% | 110,520,400 |
| 2020-11-03 | 2020-10-30 | 0.315 | 324,449,601 | +1,350,000 | 3.29% | 102,201,624 |
| 2020-11-02 | 2020-10-29 | 0.335 | 323,099,601 | +3,012,320 | 3.28% | 108,238,366 |
| 2020-10-29 | 2020-10-27 | 0.340 | 320,087,281 | +92,000 | 3.25% | 108,829,676 |
| 2020-10-27 | 2020-10-22 | 0.350 | 319,995,281 | -8,000 | 3.25% | 111,998,348 |
| 2020-10-22 | 2020-10-20 | 0.350 | 320,003,281 | +564,000 | 3.25% | 112,001,148 |
| 2020-10-21 | 2020-10-19 | 0.355 | 319,439,281 | -242,000 | 3.24% | 113,400,945 |
| 2020-10-20 | 2020-10-16 | 0.355 | 319,681,281 | +42,000 | 3.24% | 113,486,855 |
| 2020-10-19 | 2020-10-15 | 0.370 | 319,639,281 | +28,000 | 3.24% | 118,266,534 |
| 2020-10-16 | 2020-10-14 | 0.375 | 319,611,281 | -910,000 | 3.24% | 119,854,230 |
| 2020-10-15 | 2020-10-12 | 0.380 | 320,521,281 | +734,400 | 3.25% | 121,798,087 |
| 2020-10-14 | 2020-10-09 | 0.365 | 319,786,881 | +67,200 | 3.25% | 116,722,212 |
| 2020-10-12 | 2020-10-08 | 0.380 | 319,719,681 | +101,600 | 3.24% | 121,493,479 |
| 2020-10-09 | 2020-10-07 | 0.380 | 319,618,081 | +844,000 | 3.24% | 121,454,871 |
| 2020-10-08 | 2020-10-06 | 0.365 | 318,774,081 | +679,680 | 3.23% | 116,352,540 |
| 2020-10-07 | 2020-10-05 | 0.375 | 318,094,401 | -180,000 | 3.23% | 119,285,400 |
| 2020-10-06 | 2020-09-30 | 0.385 | 318,274,401 | +70,800 | 3.23% | 122,535,644 |
| 2020-10-05 | 2020-09-29 | 0.395 | 318,203,601 | +560,000 | 3.23% | 125,690,422 |
| 2020-09-30 | 2020-09-28 | 0.395 | 317,643,601 | -356,000 | 3.22% | 125,469,222 |
| 2020-09-29 | 2020-09-25 | 0.375 | 317,999,601 | +306,000 | 3.23% | 119,249,850 |
| 2020-09-28 | 2020-09-24 | 0.400 | 317,693,601 | -552,000 | 3.22% | 127,077,440 |
| 2020-09-25 | 2020-09-23 | 0.400 | 318,245,601 | -578,000 | 3.23% | 127,298,240 |
| 2020-09-24 | 2020-09-22 | 0.365 | 318,823,601 | -596,000 | 3.24% | 116,370,614 |
| 2020-09-23 | 2020-09-21 | 0.355 | 319,419,601 | +24,000 | 3.24% | 113,393,958 |
| 2020-09-22 | 2020-09-18 | 0.375 | 319,395,601 | -48,000 | 3.24% | 119,773,350 |
| 2020-09-21 | 2020-09-17 | 0.325 | 319,443,601 | -300,000 | 3.24% | 103,819,170 |
| 2020-09-18 | 2020-09-16 | 0.330 | 319,743,601 | -1,098,800 | 3.24% | 105,515,388 |
| 2020-09-17 | 2020-09-15 | 0.325 | 320,842,401 | -2,000 | 3.26% | 104,273,780 |
| 2020-09-16 | 2020-09-14 | 0.325 | 320,844,401 | -5,000,000 | 3.26% | 104,274,430 |
| 2020-09-15 | 2020-09-11 | 0.320 | 325,844,401 | -200,000 | 3.31% | 104,270,208 |
| 2020-09-14 | 2020-09-10 | 0.320 | 326,044,401 | +200,000 | 3.31% | 104,334,208 |
| 2020-09-11 | 2020-09-09 | 0.320 | 325,844,401 | -268,800 | 3.31% | 104,270,208 |
| 2020-09-10 | 2020-09-08 | 0.325 | 326,113,201 | -470,400 | 3.31% | 105,986,790 |
| 2020-09-08 | 2020-09-04 | 0.335 | 326,583,601 | -307,200 | 3.31% | 109,405,506 |
| 2020-09-07 | 2020-09-03 | 0.330 | 326,890,801 | -16,000 | 3.32% | 107,873,964 |
| 2020-09-04 | 2020-09-02 | 0.325 | 326,906,801 | +32,000 | 3.32% | 106,244,710 |
| 2020-09-03 | 2020-09-01 | 0.310 | 326,874,801 | +351,600 | 3.32% | 101,331,188 |
| 2020-08-31 | 2020-08-27 | 0.320 | 326,523,201 | -400,000 | 3.31% | 104,487,424 |
| 2020-08-28 | 2020-08-26 | 0.320 | 326,923,201 | +94,000 | 3.32% | 104,615,424 |
| 2020-08-27 | 2020-08-25 | 0.315 | 326,829,201 | +16,000 | 3.32% | 102,951,198 |
| 2020-08-26 | 2020-08-24 | 0.315 | 326,813,201 | -150,000 | 3.32% | 102,946,158 |
| 2020-08-21 | 2020-08-19 | 0.315 | 326,963,201 | +112,000 | 3.32% | 102,993,408 |
| 2020-08-20 | 2020-08-18 | 0.325 | 326,851,201 | +482,400 | 3.32% | 106,226,640 |
| 2020-08-18 | 2020-08-14 | 0.335 | 326,368,801 | +268,800 | 3.31% | 109,333,548 |
| 2020-08-17 | 2020-08-13 | 0.320 | 326,100,001 | -130,000 | 3.31% | 104,352,000 |
| 2020-08-14 | 2020-08-12 | 0.330 | 326,230,001 | +202,000 | 3.31% | 107,655,900 |
| 2020-08-13 | 2020-08-11 | 0.335 | 326,028,001 | -440,000 | 3.31% | 109,219,380 |
| 2020-08-12 | 2020-08-10 | 0.340 | 326,468,001 | -243,600 | 3.31% | 110,999,120 |
| 2020-08-11 | 2020-08-07 | 0.350 | 326,711,601 | +136,000 | 3.32% | 114,349,060 |
| 2020-08-10 | 2020-08-06 | 0.335 | 326,575,601 | +133,800 | 3.31% | 109,402,826 |
| 2020-08-07 | 2020-08-05 | 0.310 | 326,441,801 | +100,000 | 3.31% | 101,196,958 |
| 2020-08-06 | 2020-08-04 | 0.340 | 326,341,801 | +233,800 | 3.31% | 110,956,212 |
| 2020-08-03 | 2020-07-30 | 0.340 | 326,108,001 | +70,000 | 3.31% | 110,876,720 |
| 2020-07-30 | 2020-07-28 | 0.345 | 326,038,001 | -10,000 | 3.31% | 112,483,110 |
| 2020-07-29 | 2020-07-27 | 0.350 | 326,048,001 | -238,000 | 3.31% | 114,116,800 |
| 2020-07-28 | 2020-07-24 | 0.345 | 326,286,001 | +130,700 | 3.31% | 112,568,670 |
| 2020-07-27 | 2020-07-23 | 0.360 | 326,155,301 | -6,000 | 3.31% | 117,415,908 |
| 2020-07-24 | 2020-07-22 | 0.375 | 326,161,301 | -654,000 | 3.31% | 122,310,488 |
| 2020-07-23 | 2020-07-21 | 0.335 | 326,815,301 | -100,000 | 3.32% | 109,483,126 |
| 2020-07-22 | 2020-07-20 | 0.340 | 326,915,301 | +1,684,000 | 3.32% | 111,151,202 |
| 2020-07-21 | 2020-07-17 | 0.350 | 325,231,301 | +200,000 | 3.30% | 113,830,955 |
| 2020-07-20 | 2020-07-16 | 0.345 | 325,031,301 | +2,490,000 | 3.30% | 112,135,799 |
| 2020-07-17 | 2020-07-15 | 0.380 | 322,541,301 | +1,088,000 | 3.27% | 122,565,694 |
| 2020-07-16 | 2020-07-14 | 0.405 | 321,453,301 | -2,084,000 | 3.26% | 130,188,587 |
| 2020-07-15 | 2020-07-13 | 0.380 | 323,537,301 | +16,500 | 3.28% | 122,944,174 |
| 2020-07-14 | 2020-07-10 | 0.305 | 323,520,801 | -10,415,300 | 3.28% | 98,673,844 |
| 2020-07-13 | 2020-07-09 | 0.255 | 333,936,101 | -1,696,000 | 3.39% | 85,153,706 |
| 2020-07-10 | 2020-07-08 | 0.260 | 335,632,101 | -1,672,000 | 3.41% | 87,264,346 |
| 2020-07-09 | 2020-07-07 | 0.260 | 337,304,101 | -2,252,000 | 3.42% | 87,699,066 |
| 2020-07-08 | 2020-07-06 | 0.275 | 339,556,101 | -11,018,000 | 3.45% | 93,377,928 |
| 2020-07-07 | 2020-07-03 | 0.285 | 350,574,101 | +10,000 | 3.56% | 99,913,619 |
| 2020-07-06 | 2020-07-02 | 0.270 | 350,564,101 | +66,000 | 3.56% | 94,652,307 |
| 2020-07-03 | 2020-06-30 | 0.280 | 350,498,101 | -2,068,000 | 3.56% | 98,139,468 |
| 2020-07-02 | 2020-06-29 | 0.280 | 352,566,101 | -1,447,300 | 3.58% | 98,718,508 |
| 2020-06-30 | 2020-06-26 | 0.280 | 354,013,401 | -258,000 | 3.59% | 99,123,752 |
| 2020-06-29 | 2020-06-24 | 0.285 | 354,271,401 | -224,000 | 3.60% | 100,967,349 |
| 2020-06-26 | 2020-06-23 | 0.285 | 354,495,401 | +796,000 | 3.60% | 101,031,189 |
| 2020-06-24 | 2020-06-22 | 0.285 | 353,699,401 | -596,000 | 3.59% | 100,804,329 |
| 2020-06-23 | 2020-06-19 | 0.285 | 354,295,401 | -1,185,683 | 3.60% | 100,974,189 |
| 2020-06-22 | 2020-06-18 | 0.295 | 355,481,084 | -3,624,000 | 3.61% | 104,866,920 |
| 2020-06-19 | 2020-06-17 | 0.295 | 359,105,084 | -1,872,000 | 3.64% | 105,936,000 |
| 2020-06-18 | 2020-06-16 | 0.295 | 360,977,084 | -3,958,000 | 3.66% | 106,488,240 |
| 2020-06-17 | 2020-06-15 | 0.295 | 364,935,084 | -164,000 | 3.70% | 107,655,850 |
| 2020-06-16 | 2020-06-12 | 0.300 | 365,099,084 | -462,000 | 3.70% | 109,529,725 |
| 2020-06-15 | 2020-06-11 | 0.300 | 365,561,084 | +3,000,900 | 3.71% | 109,668,325 |
| 2020-06-12 | 2020-06-10 | 0.315 | 362,560,184 | -356,000 | 3.68% | 114,206,458 |
| 2020-06-11 | 2020-06-09 | 0.325 | 362,916,184 | -532,000 | 3.68% | 117,947,760 |
| 2020-06-10 | 2020-06-08 | 0.310 | 363,448,184 | +409,100 | 3.69% | 112,668,937 |
| 2020-06-09 | 2020-06-05 | 0.300 | 363,039,084 | +282,000 | 3.68% | 108,911,725 |
| 2020-06-08 | 2020-06-04 | 0.305 | 362,757,084 | +350,000 | 3.68% | 110,640,911 |
| 2020-06-05 | 2020-06-03 | 0.305 | 362,407,084 | +619,400 | 3.68% | 110,534,161 |
| 2020-06-04 | 2020-06-02 | 0.305 | 361,787,684 | +1,054,000 | 3.67% | 110,345,244 |
| 2020-06-02 | 2020-05-29 | 0.295 | 360,733,684 | +192,000 | 3.66% | 106,416,437 |
| 2020-06-01 | 2020-05-28 | 0.295 | 360,541,684 | +21,696,000 | 3.66% | 106,359,797 |
| 2020-05-28 | 2020-05-26 | 0.310 | 338,845,684 | -670,000 | 3.44% | 105,042,162 |
| 2020-05-27 | 2020-05-25 | 0.320 | 339,515,684 | -560,000 | 3.45% | 108,645,019 |
| 2020-05-26 | 2020-05-22 | 0.315 | 340,075,684 | -74,000 | 3.45% | 107,123,840 |
| 2020-05-25 | 2020-05-21 | 0.325 | 340,149,684 | +916,000 | 3.45% | 110,548,647 |
| 2020-05-22 | 2020-05-20 | 0.330 | 339,233,684 | -900,000 | 3.44% | 111,947,116 |
| 2020-05-21 | 2020-05-19 | 0.325 | 340,133,684 | -8,000 | 3.45% | 110,543,447 |
| 2020-05-20 | 2020-05-18 | 0.330 | 340,141,684 | -200,000 | 3.45% | 112,246,756 |
| 2020-05-19 | 2020-05-15 | 0.320 | 340,341,684 | +300,000 | 3.45% | 108,909,339 |
| 2020-05-18 | 2020-05-14 | 0.305 | 340,041,684 | +600,000 | 3.45% | 103,712,714 |
| 2020-05-15 | 2020-05-13 | 0.320 | 339,441,684 | -580,000 | 3.44% | 108,621,339 |
| 2020-05-14 | 2020-05-12 | 0.335 | 340,021,684 | -62,900 | 3.45% | 113,907,264 |
| 2020-05-13 | 2020-05-11 | 0.355 | 340,084,584 | +1,264,200 | 3.45% | 120,730,027 |
| 2020-05-12 | 2020-05-08 | 0.345 | 338,820,384 | -200,000 | 3.44% | 116,893,032 |
| 2020-05-11 | 2020-05-07 | 0.340 | 339,020,384 | -280,000 | 3.44% | 115,266,931 |
| 2020-05-08 | 2020-05-06 | 0.345 | 339,300,384 | +842,000 | 3.44% | 117,058,632 |
| 2020-05-07 | 2020-05-05 | 0.325 | 338,458,384 | +386,000 | 3.43% | 109,998,975 |
| 2020-05-06 | 2020-05-04 | 0.335 | 338,072,384 | +192,000 | 3.43% | 113,254,249 |
| 2020-05-05 | 2020-04-29 | 0.340 | 337,880,384 | +110,000 | 3.43% | 114,879,331 |
| 2020-05-04 | 2020-04-28 | 0.350 | 337,770,384 | +70,000 | 3.43% | 118,219,634 |
| 2020-04-29 | 2020-04-27 | 0.340 | 337,700,384 | -1,100,000 | 3.43% | 114,818,131 |
| 2020-04-28 | 2020-04-24 | 0.340 | 338,800,384 | -10,000 | 3.44% | 115,192,131 |
| 2020-04-24 | 2020-04-22 | 0.340 | 338,810,384 | +334,000 | 3.44% | 115,195,531 |
| 2020-04-23 | 2020-04-21 | 0.340 | 338,476,384 | +20,000 | 3.43% | 115,081,971 |
| 2020-04-22 | 2020-04-20 | 0.340 | 338,456,384 | -530,000 | 3.43% | 115,075,171 |
| 2020-04-21 | 2020-04-17 | 0.365 | 338,986,384 | -276,000 | 3.44% | 123,730,030 |
| 2020-04-20 | 2020-04-16 | 0.360 | 339,262,384 | -60,000 | 3.44% | 122,134,458 |
| 2020-04-17 | 2020-04-15 | 0.355 | 339,322,384 | -260,000 | 3.44% | 120,459,446 |
| 2020-04-16 | 2020-04-14 | 0.370 | 339,582,384 | -430,000 | 3.45% | 125,645,482 |
| 2020-04-15 | 2020-04-09 | 0.350 | 340,012,384 | -1,230,000 | 3.45% | 119,004,334 |
| 2020-04-14 | 2020-04-08 | 0.310 | 341,242,384 | +280,000 | 3.46% | 105,785,139 |
| 2020-04-09 | 2020-04-07 | 0.290 | 340,962,384 | +1,826,800 | 3.46% | 98,879,091 |
| 2020-04-08 | 2020-04-06 | 0.310 | 339,135,584 | -152,000 | 3.44% | 105,132,031 |
| 2020-04-07 | 2020-04-03 | 0.315 | 339,287,584 | -1,790,000 | 3.44% | 106,875,589 |
| 2020-04-06 | 2020-04-02 | 0.300 | 341,077,584 | +384,000 | 3.46% | 102,323,275 |
| 2020-04-03 | 2020-04-01 | 0.300 | 340,693,584 | -1,130,000 | 3.46% | 102,208,075 |
| 2020-04-02 | 2020-03-31 | 0.300 | 341,823,584 | -1,059,600 | 3.47% | 102,547,075 |
| 2020-04-01 | 2020-03-30 | 0.315 | 342,883,184 | -234,000 | 3.48% | 108,008,203 |
| 2020-03-31 | 2020-03-27 | 0.315 | 343,117,184 | +326,000 | 3.48% | 108,081,913 |
| 2020-03-30 | 2020-03-26 | 0.305 | 342,791,184 | +790,000 | 3.48% | 104,551,311 |
| 2020-03-27 | 2020-03-25 | 0.330 | 342,001,184 | -719,200 | 3.47% | 112,860,391 |
| 2020-03-26 | 2020-03-24 | 0.310 | 342,720,384 | -219,600 | 3.48% | 106,243,319 |
| 2020-03-25 | 2020-03-23 | 0.320 | 342,939,984 | -2,018,000 | 3.48% | 109,740,795 |
| 2020-03-24 | 2020-03-20 | 0.335 | 344,957,984 | -654,000 | 3.50% | 115,560,925 |
| 2020-03-23 | 2020-03-19 | 0.310 | 345,611,984 | -1,226,800 | 3.51% | 107,139,715 |
| 2020-03-20 | 2020-03-18 | 0.340 | 346,838,784 | -536,400 | 3.52% | 117,925,187 |
| 2020-03-19 | 2020-03-17 | 0.370 | 347,375,184 | -1,978,400 | 3.53% | 128,528,818 |
| 2020-03-18 | 2020-03-16 | 0.385 | 349,353,584 | +757,600 | 3.55% | 134,501,130 |
| 2020-03-17 | 2020-03-13 | 0.420 | 348,595,984 | -2,808,000 | 3.54% | 146,410,313 |
| 2020-03-16 | 2020-03-12 | 0.425 | 351,403,984 | +20,000 | 3.57% | 149,346,693 |
| 2020-03-13 | 2020-03-11 | 0.455 | 351,383,984 | -204,000 | 3.57% | 159,879,713 |
| 2020-03-12 | 2020-03-10 | 0.450 | 351,587,984 | +118,000 | 3.57% | 158,214,593 |
| 2020-03-11 | 2020-03-09 | 0.460 | 351,469,984 | -630,000 | 3.57% | 161,676,193 |
| 2020-03-10 | 2020-03-06 | 0.470 | 352,099,984 | -40,000 | 3.57% | 165,486,992 |
| 2020-03-09 | 2020-03-05 | 0.490 | 352,139,984 | -100,000 | 3.57% | 172,548,592 |
| 2020-03-06 | 2020-03-04 | 0.480 | 352,239,984 | -170,000 | 3.57% | 169,075,192 |
| 2020-03-05 | 2020-03-03 | 0.480 | 352,409,984 | -340,000 | 3.58% | 169,156,792 |
| 2020-03-04 | 2020-03-02 | 0.470 | 352,749,984 | -2,426,000 | 3.58% | 165,792,492 |
| 2020-03-03 | 2020-02-28 | 0.490 | 355,175,984 | +30,000 | 3.60% | 174,036,232 |
| 2020-03-02 | 2020-02-27 | 0.495 | 355,145,984 | -610,000 | 3.60% | 175,797,262 |
| 2020-02-28 | 2020-02-26 | 0.495 | 355,755,984 | -204,000 | 3.61% | 176,099,212 |
| 2020-02-27 | 2020-02-25 | 0.495 | 355,959,984 | +2,174,698 | 3.61% | 176,200,192 |
| 2020-02-26 | 2020-02-24 | 0.490 | 353,785,286 | +2,477,600 | 3.59% | 173,354,790 |
| 2020-02-25 | 2020-02-21 | 0.530 | 351,307,686 | +638,251 | 3.56% | 186,193,074 |
| 2020-02-24 | 2020-02-20 | 0.550 | 350,669,435 | +162,000 | 3.56% | 192,868,189 |
| 2020-02-21 | 2020-02-19 | 0.510 | 350,507,435 | -184,000 | 3.56% | 178,758,792 |
| 2020-02-20 | 2020-02-18 | 0.490 | 350,691,435 | -1,044,000 | 3.56% | 171,838,803 |
| 2020-02-19 | 2020-02-17 | 0.520 | 351,735,435 | +951,700 | 3.57% | 182,902,426 |
| 2020-02-18 | 2020-02-14 | 0.520 | 350,783,735 | +1,131,600 | 3.56% | 182,407,542 |
| 2020-02-17 | 2020-02-13 | 0.485 | 349,652,135 | +674,000 | 3.55% | 169,581,285 |
| 2020-02-14 | 2020-02-12 | 0.610 | 348,978,135 | -2,528,000 | 3.54% | 212,876,662 |
| 2020-02-13 | 2020-02-11 | 0.360 | 351,506,135 | +2,078,800 | 3.57% | 126,542,209 |
| 2020-02-12 | 2020-02-10 | 0.300 | 349,427,335 | +726,400 | 3.55% | 104,828,200 |
| 2020-02-11 | 2020-02-07 | 0.295 | 348,700,935 | +290,000 | 3.54% | 102,866,776 |
| 2020-02-10 | 2020-02-06 | 0.295 | 348,410,935 | +378,000 | 3.54% | 102,781,226 |
| 2020-02-07 | 2020-02-05 | 0.300 | 348,032,935 | +985,376 | 3.53% | 104,409,880 |
| 2020-02-06 | 2020-02-04 | 0.295 | 347,047,559 | +60,000 | 3.52% | 102,379,030 |
| 2020-02-05 | 2020-02-03 | 0.290 | 346,987,559 | +1,846,000 | 3.52% | 100,626,392 |
| 2020-02-04 | 2020-01-31 | 0.315 | 345,141,559 | +740,000 | 3.50% | 108,719,591 |
| 2020-02-03 | 2020-01-30 | 0.325 | 344,401,559 | +2,672,300 | 3.49% | 111,930,507 |
| 2020-01-31 | 2020-01-29 | 0.360 | 341,729,259 | -1,747,900 | 3.47% | 123,022,533 |
| 2020-01-30 | 2020-01-24 | 0.400 | 343,477,159 | -70,000 | 3.49% | 137,390,864 |
| 2020-01-29 | 2020-01-22 | 0.415 | 343,547,159 | +702,000 | 3.49% | 142,572,071 |
| 2020-01-23 | 2020-01-21 | 0.400 | 342,845,159 | +582,830 | 3.48% | 137,138,064 |
| 2020-01-22 | 2020-01-20 | 0.415 | 342,262,329 | +1,093,000 | 3.47% | 142,038,867 |
| 2020-01-21 | 2020-01-17 | 0.415 | 341,169,329 | +797,800 | 3.46% | 141,585,272 |
| 2020-01-20 | 2020-01-16 | 0.410 | 340,371,529 | +72,000 | 3.45% | 139,552,327 |
| 2020-01-17 | 2020-01-15 | 0.410 | 340,299,529 | +982,400 | 3.45% | 139,522,807 |
| 2020-01-16 | 2020-01-14 | 0.400 | 339,317,129 | +1,134,500 | 3.44% | 135,726,852 |
| 2020-01-15 | 2020-01-13 | 0.430 | 338,182,629 | -70,000 | 3.43% | 145,418,530 |
| 2020-01-14 | 2020-01-10 | 0.460 | 338,252,629 | -422,000 | 3.43% | 155,596,209 |
| 2020-01-13 | 2020-01-09 | 0.460 | 338,674,629 | -20,000 | 3.44% | 155,790,329 |
| 2020-01-10 | 2020-01-08 | 0.460 | 338,694,629 | -524,000 | 3.44% | 155,799,529 |
| 2020-01-09 | 2020-01-07 | 0.460 | 339,218,629 | +194,000 | 3.44% | 156,040,569 |
| 2020-01-08 | 2020-01-06 | 0.455 | 339,024,629 | +190,000 | 3.44% | 154,256,206 |
| 2020-01-07 | 2020-01-03 | 0.500 | 338,834,629 | +70,000 | 3.44% | 169,417,314 |
| 2020-01-06 | 2020-01-02 | 0.490 | 338,764,629 | -250,000 | 3.44% | 165,994,668 |
| 2020-01-03 | 2019-12-31 | 0.500 | 339,014,629 | +180,000 | 3.44% | 169,507,314 |
| 2020-01-02 | 2019-12-27 | 0.495 | 338,834,629 | -194,000 | 3.44% | 167,723,141 |
| 2019-12-30 | 2019-12-24 | 0.490 | 339,028,629 | +556,200 | 3.44% | 166,124,028 |
| 2019-12-27 | 2019-12-20 | 0.550 | 338,472,429 | -30,000 | 3.43% | 186,159,836 |
| 2019-12-23 | 2019-12-19 | 0.530 | 338,502,429 | -828,000 | 3.43% | 179,406,287 |
| 2019-12-19 | 2019-12-17 | 0.500 | 339,330,429 | +20,000 | 3.44% | 169,665,214 |
| 2019-12-18 | 2019-12-16 | 0.500 | 339,310,429 | +651 | 3.44% | 169,655,214 |
| 2019-12-17 | 2019-12-13 | 0.520 | 339,309,778 | +180,000 | 3.44% | 176,441,085 |
| 2019-12-13 | 2019-12-11 | 0.500 | 339,129,778 | +164,000 | 3.44% | 169,564,889 |
| 2019-12-10 | 2019-12-06 | 0.500 | 338,965,778 | -485,000 | 3.44% | 169,482,889 |
| 2019-12-09 | 2019-12-05 | 0.495 | 339,450,778 | +10,000 | 3.44% | 168,028,135 |
| 2019-12-06 | 2019-12-04 | 0.495 | 339,440,778 | -494,400 | 3.44% | 168,023,185 |
| 2019-12-05 | 2019-12-03 | 0.510 | 339,935,178 | +310,000 | 3.45% | 173,366,941 |
| 2019-12-04 | 2019-12-02 | 0.520 | 339,625,178 | -50,000 | 3.45% | 176,605,093 |
| 2019-12-03 | 2019-11-29 | 0.500 | 339,675,178 | -36,500 | 3.45% | 169,837,589 |
| 2019-11-29 | 2019-11-27 | 0.495 | 339,711,678 | -72,000 | 3.45% | 168,157,281 |
| 2019-11-28 | 2019-11-26 | 0.500 | 339,783,678 | -350,000 | 3.45% | 169,891,839 |
| 2019-11-27 | 2019-11-25 | 0.500 | 340,133,678 | -40,000 | 3.45% | 170,066,839 |
| 2019-11-26 | 2019-11-22 | 0.500 | 340,173,678 | +582,170 | 3.45% | 170,086,839 |
| 2019-11-25 | 2019-11-21 | 0.500 | 339,591,508 | -100,000 | 3.45% | 169,795,754 |
| 2019-11-22 | 2019-11-20 | 0.490 | 339,691,508 | -200,000 | 3.45% | 166,448,839 |
| 2019-11-21 | 2019-11-19 | 0.495 | 339,891,508 | -80,000 | 3.45% | 168,246,296 |
| 2019-11-20 | 2019-11-18 | 0.500 | 339,971,508 | +48,000 | 3.45% | 169,985,754 |
| 2019-11-19 | 2019-11-15 | 0.485 | 339,923,508 | -1,040,000 | 3.45% | 164,862,901 |
| 2019-11-18 | 2019-11-14 | 0.495 | 340,963,508 | -424,000 | 3.46% | 168,776,936 |
| 2019-11-15 | 2019-11-13 | 0.495 | 341,387,508 | -112,000 | 3.46% | 168,986,816 |
| 2019-11-14 | 2019-11-12 | 0.485 | 341,499,508 | -98,000 | 3.47% | 165,627,261 |
| 2019-11-13 | 2019-11-11 | 0.480 | 341,597,508 | +204,000 | 3.47% | 163,966,804 |
| 2019-11-11 | 2019-11-07 | 0.490 | 341,393,508 | +16,000 | 3.46% | 167,282,819 |
| 2019-11-08 | 2019-11-06 | 0.500 | 341,377,508 | -356,000 | 3.46% | 170,688,754 |
| 2019-11-07 | 2019-11-05 | 0.495 | 341,733,508 | +46,000 | 3.47% | 169,158,086 |
| 2019-11-06 | 2019-11-04 | 0.495 | 341,687,508 | -60,000 | 3.47% | 169,135,316 |
| 2019-11-05 | 2019-11-01 | 0.475 | 341,747,508 | +6,302,000 | 3.47% | 162,330,066 |
| 2019-11-04 | 2019-10-31 | 0.520 | 335,445,508 | +950,000 | 3.40% | 174,431,664 |
| 2019-11-01 | 2019-10-30 | 0.520 | 334,495,508 | +764,000 | 3.39% | 173,937,664 |
| 2019-10-31 | 2019-10-29 | 0.540 | 333,731,508 | +170,000 | 3.39% | 180,215,014 |
| 2019-10-30 | 2019-10-28 | 0.550 | 333,561,508 | +660,000 | 3.38% | 183,458,829 |
| 2019-10-29 | 2019-10-25 | 0.530 | 332,901,508 | +438,200 | 3.38% | 176,437,799 |
| 2019-10-28 | 2019-10-24 | 0.550 | 332,463,308 | -2,578,000 | 3.37% | 182,854,819 |
| 2019-10-25 | 2019-10-23 | 0.530 | 335,041,308 | +28,000 | 3.40% | 177,571,893 |
| 2019-10-24 | 2019-10-22 | 0.560 | 335,013,308 | +298,000 | 3.40% | 187,607,452 |
| 2019-10-23 | 2019-10-21 | 0.530 | 334,715,308 | -400,000 | 3.40% | 177,399,113 |
| 2019-10-22 | 2019-10-18 | 0.540 | 335,115,308 | -178,000 | 3.40% | 180,962,266 |
| 2019-10-21 | 2019-10-17 | 0.520 | 335,293,308 | +112,000 | 3.40% | 174,352,520 |
| 2019-10-17 | 2019-10-15 | 0.510 | 335,181,308 | -50,000 | 3.40% | 170,942,467 |
| 2019-10-16 | 2019-10-14 | 0.495 | 335,231,308 | -567,800 | 3.40% | 165,939,497 |
| 2019-10-15 | 2019-10-11 | 0.500 | 335,799,108 | -548,000 | 3.41% | 167,899,554 |
| 2019-10-14 | 2019-10-10 | 0.500 | 336,347,108 | -128,000 | 3.41% | 168,173,554 |
| 2019-10-11 | 2019-10-09 | 0.510 | 336,475,108 | +22,000 | 3.41% | 171,602,305 |
| 2019-10-10 | 2019-10-08 | 0.495 | 336,453,108 | +804,624 | 3.41% | 166,544,288 |
| 2019-10-09 | 2019-10-04 | 0.530 | 335,648,484 | +38,000 | 3.41% | 177,893,697 |
| 2019-10-08 | 2019-10-03 | 0.540 | 335,610,484 | +18,000 | 3.41% | 181,229,661 |
| 2019-10-04 | 2019-10-02 | 0.520 | 335,592,484 | -1,318,400 | 3.41% | 174,508,092 |
| 2019-10-03 | 2019-09-30 | 0.540 | 336,910,884 | -290,000 | 3.42% | 181,931,877 |
| 2019-10-02 | 2019-09-27 | 0.550 | 337,200,884 | +135,000 | 3.42% | 185,460,486 |
| 2019-09-30 | 2019-09-26 | 0.530 | 337,065,884 | +182,300 | 3.42% | 178,644,919 |
| 2019-09-27 | 2019-09-25 | 0.540 | 336,883,584 | -152,000 | 3.42% | 181,917,135 |
| 2019-09-26 | 2019-09-24 | 0.530 | 337,035,584 | -5,476,000 | 3.42% | 178,628,860 |
| 2019-09-25 | 2019-09-23 | 0.570 | 342,511,584 | +100,000 | 3.48% | 195,231,603 |
| 2019-09-24 | 2019-09-20 | 0.560 | 342,411,584 | -112,000 | 3.47% | 191,750,487 |
| 2019-09-23 | 2019-09-19 | 0.590 | 342,523,584 | +224,000 | 3.48% | 202,088,915 |
| 2019-09-20 | 2019-09-18 | 0.600 | 342,299,584 | +2,000 | 3.47% | 205,379,750 |
| 2019-09-18 | 2019-09-16 | 0.620 | 342,297,584 | +86,800 | 3.47% | 212,224,502 |
| 2019-09-17 | 2019-09-13 | 0.660 | 342,210,784 | +115,200 | 3.47% | 225,859,117 |
| 2019-09-16 | 2019-09-12 | 0.630 | 342,095,584 | +928,000 | 3.47% | 215,520,218 |
| 2019-09-13 | 2019-09-11 | 0.620 | 341,167,584 | +796,000 | 3.46% | 211,523,902 |
| 2019-09-11 | 2019-09-09 | 0.600 | 340,371,584 | -1,924,000 | 3.45% | 204,222,950 |
| 2019-09-10 | 2019-09-06 | 0.600 | 342,295,584 | +36,000 | 3.47% | 205,377,350 |
| 2019-09-09 | 2019-09-05 | 0.600 | 342,259,584 | +28,000 | 3.47% | 205,355,750 |
| 2019-09-06 | 2019-09-04 | 0.600 | 342,231,584 | +2,818,000 | 3.47% | 205,338,950 |
| 2019-09-05 | 2019-09-03 | 0.540 | 339,413,584 | +53,984 | 3.44% | 183,283,335 |
| 2019-09-04 | 2019-09-02 | 0.540 | 339,359,600 | +108,000 | 3.44% | 183,254,184 |
| 2019-09-03 | 2019-08-30 | 0.550 | 339,251,600 | -16,000 | 3.44% | 186,588,380 |
| 2019-09-02 | 2019-08-29 | 0.550 | 339,267,600 | +32,000 | 3.44% | 186,597,180 |
| 2019-08-30 | 2019-08-28 | 0.550 | 339,235,600 | -614,600 | 3.44% | 186,579,580 |
| 2019-08-29 | 2019-08-27 | 0.580 | 339,850,200 | +150,000 | 3.45% | 197,113,116 |
| 2019-08-28 | 2019-08-26 | 0.590 | 339,700,200 | +4,748,000 | 3.45% | 200,423,118 |
| 2019-08-27 | 2019-08-23 | 0.600 | 334,952,200 | -536,600 | 3.40% | 200,971,320 |
| 2019-08-26 | 2019-08-22 | 0.620 | 335,488,800 | +36,000 | 3.40% | 208,003,056 |
| 2019-08-23 | 2019-08-21 | 0.610 | 335,452,800 | +42,000 | 3.40% | 204,626,208 |
| 2019-08-22 | 2019-08-20 | 0.600 | 335,410,800 | -170,000 | 3.40% | 201,246,480 |
| 2019-08-21 | 2019-08-19 | 0.580 | 335,580,800 | -536,600 | 3.41% | 194,636,864 |
| 2019-08-20 | 2019-08-16 | 0.570 | 336,117,400 | +614,000 | 3.41% | 191,586,918 |
| 2019-08-19 | 2019-08-15 | 0.560 | 335,503,400 | -636,600 | 3.40% | 187,881,904 |
| 2019-08-16 | 2019-08-14 | 0.580 | 336,140,000 | +354,000 | 3.41% | 194,961,200 |
| 2019-08-15 | 2019-08-13 | 0.560 | 335,786,000 | -346,800 | 3.41% | 188,040,160 |
| 2019-08-14 | 2019-08-12 | 0.600 | 336,132,800 | +1,198,000 | 3.41% | 201,679,680 |
| 2019-08-13 | 2019-08-09 | 0.600 | 334,934,800 | +144,000 | 3.40% | 200,960,880 |
| 2019-08-12 | 2019-08-08 | 0.610 | 334,790,800 | +100,000 | 3.40% | 204,222,388 |
| 2019-08-09 | 2019-08-07 | 0.610 | 334,690,800 | +274,000 | 3.40% | 204,161,388 |
| 2019-08-08 | 2019-08-06 | 0.610 | 334,416,800 | -9,441,984 | 3.39% | 203,994,248 |
| 2019-08-07 | 2019-08-05 | 0.630 | 343,858,784 | -642,800 | 3.49% | 216,631,034 |
| 2019-08-06 | 2019-08-02 | 0.650 | 344,501,584 | +20,000 | 3.50% | 223,926,030 |
| 2019-08-05 | 2019-08-01 | 0.670 | 344,481,584 | -96,000 | 3.50% | 230,802,661 |
| 2019-08-02 | 2019-07-31 | 0.680 | 344,577,584 | -776,800 | 3.50% | 234,312,757 |
| 2019-08-01 | 2019-07-30 | 0.690 | 345,354,384 | -3,224,000 | 3.50% | 238,294,525 |
| 2019-07-31 | 2019-07-29 | 0.710 | 348,578,384 | -658,000 | 3.54% | 247,490,653 |
| 2019-07-30 | 2019-07-26 | 0.680 | 349,236,384 | +42,000 | 3.54% | 237,480,741 |
| 2019-07-29 | 2019-07-25 | 0.660 | 349,194,384 | -414,000 | 3.54% | 230,468,293 |
| 2019-07-26 | 2019-07-24 | 0.670 | 349,608,384 | +1,834,000 | 3.55% | 234,237,617 |
| 2019-07-25 | 2019-07-23 | 0.660 | 347,774,384 | -1,934,000 | 3.53% | 229,531,093 |
| 2019-07-24 | 2019-07-22 | 0.650 | 349,708,384 | -826,000 | 3.55% | 227,310,450 |
| 2019-07-23 | 2019-07-19 | 0.670 | 350,534,384 | +64,000 | 3.56% | 234,858,037 |
| 2019-07-22 | 2019-07-18 | 0.680 | 350,470,384 | -520,800 | 3.56% | 238,319,861 |
| 2019-07-19 | 2019-07-17 | 0.700 | 350,991,184 | +94,000 | 3.56% | 245,693,829 |
| 2019-07-18 | 2019-07-16 | 0.670 | 350,897,184 | +490,000 | 3.56% | 235,101,113 |
| 2019-07-17 | 2019-07-15 | 0.700 | 350,407,184 | -1,688,000 | 3.56% | 245,285,029 |
| 2019-07-16 | 2019-07-12 | 0.720 | 352,095,184 | -346,000 | 3.57% | 253,508,532 |
| 2019-07-15 | 2019-07-11 | 0.720 | 352,441,184 | +250,000 | 3.58% | 253,757,652 |
| 2019-07-12 | 2019-07-10 | 0.740 | 352,191,184 | +4,270,000 | 3.57% | 260,621,476 |
| 2019-07-11 | 2019-07-09 | 0.690 | 347,921,184 | +186,000 | 3.53% | 240,065,617 |
| 2019-07-10 | 2019-07-08 | 0.690 | 347,735,184 | +28,000 | 3.53% | 239,937,277 |
| 2019-07-09 | 2019-07-05 | 0.700 | 347,707,184 | -674,000 | 3.53% | 243,395,029 |
| 2019-07-08 | 2019-07-04 | 0.710 | 348,381,184 | -20,000 | 3.54% | 247,350,641 |
| 2019-07-05 | 2019-07-03 | 0.710 | 348,401,184 | -2,300,000 | 3.54% | 247,364,841 |
| 2019-07-04 | 2019-07-02 | 0.750 | 350,701,184 | +66,000 | 3.56% | 263,025,888 |
| 2019-07-03 | 2019-06-28 | 0.730 | 350,635,184 | +378,000 | 3.56% | 255,963,684 |
| 2019-07-02 | 2019-06-27 | 0.730 | 350,257,184 | +102,000 | 3.55% | 255,687,744 |
| 2019-06-28 | 2019-06-26 | 0.720 | 350,155,184 | +567,700 | 3.55% | 252,111,732 |
| 2019-06-27 | 2019-06-25 | 0.710 | 349,587,484 | +639,700 | 3.55% | 248,207,114 |
| 2019-06-26 | 2019-06-24 | 0.690 | 348,947,784 | +987,600 | 3.54% | 240,773,971 |
| 2019-06-25 | 2019-06-21 | 0.690 | 347,960,184 | -282,200 | 3.53% | 240,092,527 |
| 2019-06-24 | 2019-06-20 | 0.710 | 348,242,384 | -54,000 | 3.53% | 247,252,093 |
| 2019-06-21 | 2019-06-19 | 0.660 | 348,296,384 | +50,000 | 3.53% | 229,875,613 |
| 2019-06-20 | 2019-06-18 | 0.670 | 348,246,384 | +52,000 | 3.53% | 233,325,077 |
| 2019-06-19 | 2019-06-17 | 0.690 | 348,194,384 | +36,000 | 3.53% | 240,254,125 |
| 2019-06-18 | 2019-06-14 | 0.670 | 348,158,384 | +243,800 | 3.53% | 233,266,117 |
| 2019-06-17 | 2019-06-13 | 0.690 | 347,914,584 | +9,000 | 3.53% | 240,061,063 |
| 2019-06-14 | 2019-06-12 | 0.710 | 347,905,584 | +210,000 | 3.53% | 247,012,965 |
| 2019-06-13 | 2019-06-11 | 0.730 | 347,695,584 | -1,255,268 | 3.53% | 253,817,776 |
| 2019-06-12 | 2019-06-10 | 0.750 | 348,950,852 | +278,000 | 3.54% | 261,713,139 |
| 2019-06-11 | 2019-06-06 | 0.690 | 348,672,852 | +1,379,487 | 3.54% | 240,584,268 |
| 2019-06-10 | 2019-06-05 | 0.640 | 347,293,365 | -550,000 | 3.52% | 222,267,754 |
| 2019-06-06 | 2019-06-04 | 0.590 | 347,843,365 | +550,000 | 3.53% | 205,227,585 |
| 2019-06-05 | 2019-06-03 | 0.660 | 347,293,365 | +544,000 | 3.52% | 229,213,621 |
| 2019-06-04 | 2019-05-31 | 0.690 | 346,749,365 | +884,000 | 3.52% | 239,257,062 |
| 2019-06-03 | 2019-05-30 | 0.710 | 345,865,365 | -380,000 | 3.51% | 245,564,409 |
| 2019-05-31 | 2019-05-29 | 0.770 | 346,245,365 | -273,900 | 3.51% | 266,608,931 |
| 2019-05-30 | 2019-05-28 | 0.780 | 346,519,265 | +2,640,000 | 3.52% | 270,285,027 |
| 2019-05-29 | 2019-05-27 | 0.790 | 343,879,265 | +2,000 | 3.49% | 271,664,619 |
| 2019-05-28 | 2019-05-24 | 0.840 | 343,877,265 | +636,400 | 3.49% | 288,856,903 |
| 2019-05-27 | 2019-05-23 | 0.850 | 343,240,865 | +1,328,381 | 3.48% | 291,754,735 |
| 2019-05-24 | 2019-05-22 | 0.810 | 341,912,484 | +2,640,000 | 3.47% | 276,949,112 |
| 2019-05-23 | 2019-05-21 | 0.810 | 339,272,484 | +2,390,000 | 3.44% | 274,810,712 |
| 2019-05-22 | 2019-05-20 | 0.800 | 336,882,484 | +724,000 | 3.42% | 269,505,987 |
| 2019-05-21 | 2019-05-17 | 0.820 | 336,158,484 | +148,000 | 3.41% | 275,649,957 |
| 2019-05-20 | 2019-05-16 | 0.850 | 336,010,484 | +566,000 | 3.41% | 285,608,911 |
| 2019-05-17 | 2019-05-15 | 0.810 | 335,444,484 | +308,000 | 3.40% | 271,710,032 |
| 2019-05-16 | 2019-05-14 | 0.790 | 335,136,484 | +34,300 | 3.40% | 264,757,822 |
| 2019-05-15 | 2019-05-10 | 0.800 | 335,102,184 | +806,000 | 3.40% | 268,081,747 |
| 2019-05-14 | 2019-05-09 | 0.770 | 334,296,184 | -750,000 | 3.39% | 257,408,062 |
| 2019-05-10 | 2019-05-08 | 0.810 | 335,046,184 | +835,800 | 3.40% | 271,387,409 |
| 2019-05-09 | 2019-05-07 | 0.850 | 334,210,384 | -1,633,800 | 3.39% | 284,078,826 |
| 2019-05-08 | 2019-05-06 | 0.830 | 335,844,184 | -402,000 | 3.41% | 278,750,673 |
| 2019-05-07 | 2019-05-03 | 0.840 | 336,246,184 | -998,200 | 3.41% | 282,446,795 |
| 2019-05-06 | 2019-05-02 | 0.880 | 337,244,384 | +110,200 | 3.42% | 296,775,058 |
| 2019-05-02 | 2019-04-29 | 0.880 | 337,134,184 | +80,000 | 3.42% | 296,678,082 |
| 2019-04-30 | 2019-04-26 | 0.870 | 337,054,184 | +43,600 | 3.42% | 293,237,140 |
| 2019-04-29 | 2019-04-25 | 0.850 | 337,010,584 | -380,000 | 3.42% | 286,458,996 |
| 2019-04-26 | 2019-04-24 | 0.890 | 337,390,584 | -116,000 | 3.42% | 300,277,620 |
| 2019-04-25 | 2019-04-23 | 0.940 | 337,506,584 | +273,292 | 3.42% | 317,256,189 |
| 2019-04-24 | 2019-04-18 | 0.970 | 337,233,292 | +526,000 | 3.42% | 327,116,293 |
| 2019-04-23 | 2019-04-17 | 0.990 | 336,707,292 | +30,500 | 3.42% | 333,340,219 |
| 2019-04-18 | 2019-04-16 | 0.950 | 336,676,792 | +111,900 | 3.42% | 319,842,952 |
| 2019-04-17 | 2019-04-15 | 0.990 | 336,564,892 | -84,000 | 3.42% | 333,199,243 |
| 2019-04-16 | 2019-04-12 | 0.980 | 336,648,892 | -4,000 | 3.42% | 329,915,914 |
| 2019-04-15 | 2019-04-11 | 1.000 | 336,652,892 | -92,000 | 3.42% | 336,652,892 |
| 2019-04-12 | 2019-04-10 | 1.010 | 336,744,892 | -310,000 | 3.42% | 340,112,341 |
| 2019-04-11 | 2019-04-09 | 0.990 | 337,054,892 | +300,000 | 3.42% | 333,684,343 |
| 2019-04-10 | 2019-04-08 | 0.980 | 336,754,892 | -138,000 | 3.42% | 330,019,794 |
| 2019-04-09 | 2019-04-04 | 1.000 | 336,892,892 | +186,000 | 3.42% | 336,892,892 |
| 2019-04-08 | 2019-04-03 | 1.020 | 336,706,892 | +50,000 | 3.42% | 343,441,030 |
| 2019-04-04 | 2019-04-02 | 1.010 | 336,656,892 | -114,000 | 3.42% | 340,023,461 |
| 2019-04-03 | 2019-04-01 | 1.010 | 336,770,892 | -62,400 | 3.42% | 340,138,601 |
| 2019-04-02 | 2019-03-29 | 0.990 | 336,833,292 | +10,000 | 3.42% | 333,464,959 |
| 2019-04-01 | 2019-03-28 | 0.980 | 336,823,292 | -180,000 | 3.42% | 330,086,826 |
| 2019-03-29 | 2019-03-27 | 0.980 | 337,003,292 | -1,562,000 | 3.42% | 330,263,226 |
| 2019-03-28 | 2019-03-26 | 1.000 | 338,565,292 | +30,000 | 3.44% | 338,565,292 |
| 2019-03-27 | 2019-03-25 | 1.010 | 338,535,292 | -308,000 | 3.44% | 341,920,645 |
| 2019-03-26 | 2019-03-22 | 0.990 | 338,843,292 | -788,000 | 3.44% | 335,454,859 |
| 2019-03-25 | 2019-03-21 | 0.980 | 339,631,292 | -98,400 | 3.45% | 332,838,666 |
| 2019-03-22 | 2019-03-20 | 1.000 | 339,729,692 | -438,000 | 3.45% | 339,729,692 |
| 2019-03-21 | 2019-03-19 | 1.020 | 340,167,692 | -406,000 | 3.45% | 346,971,046 |
| 2019-03-20 | 2019-03-18 | 0.980 | 340,573,692 | -360,000 | 3.46% | 333,762,218 |
| 2019-03-19 | 2019-03-15 | 0.980 | 340,933,692 | +354,000 | 3.46% | 334,115,018 |
| 2019-03-18 | 2019-03-14 | 0.990 | 340,579,692 | -4,000 | 3.46% | 337,173,895 |
| 2019-03-15 | 2019-03-13 | 1.000 | 340,583,692 | +392,000 | 3.46% | 340,583,692 |
| 2019-03-14 | 2019-03-12 | 1.050 | 340,191,692 | -140,000 | 3.45% | 357,201,277 |
| 2019-03-13 | 2019-03-11 | 1.060 | 340,331,692 | +814,000 | 3.45% | 360,751,594 |
| 2019-03-12 | 2019-03-08 | 1.040 | 339,517,692 | +40,000 | 3.45% | 353,098,400 |
| 2019-03-11 | 2019-03-07 | 1.070 | 339,477,692 | +394,000 | 3.44% | 363,241,130 |
| 2019-03-08 | 2019-03-06 | 1.140 | 339,083,692 | +308,000 | 3.44% | 386,555,409 |
| 2019-03-07 | 2019-03-05 | 1.160 | 338,775,692 | -104,000 | 3.44% | 392,979,803 |
| 2019-03-06 | 2019-03-04 | 1.170 | 338,879,692 | -72,000 | 3.44% | 396,489,240 |
| 2019-03-05 | 2019-03-01 | 1.230 | 338,951,692 | -650,000 | 3.44% | 416,910,581 |
| 2019-03-04 | 2019-02-28 | 1.200 | 339,601,692 | -1,204,000 | 3.45% | 407,522,030 |
| 2019-03-01 | 2019-02-27 | 1.190 | 340,805,692 | +1,153,900 | 3.46% | 405,558,773 |
| 2019-02-28 | 2019-02-26 | 1.150 | 339,651,792 | +420,000 | 3.45% | 390,599,561 |
| 2019-02-27 | 2019-02-25 | 1.150 | 339,231,792 | +146,000 | 3.44% | 390,116,561 |
| 2019-02-26 | 2019-02-22 | 1.090 | 339,085,792 | +1,018,000 | 3.44% | 369,603,513 |
| 2019-02-25 | 2019-02-21 | 1.090 | 338,067,792 | +300,000 | 3.43% | 368,493,893 |
| 2019-02-22 | 2019-02-20 | 1.090 | 337,767,792 | +120,000 | 3.43% | 368,166,893 |
| 2019-02-21 | 2019-02-19 | 1.100 | 337,647,792 | +322,000 | 3.43% | 371,412,571 |
| 2019-02-20 | 2019-02-18 | 1.100 | 337,325,792 | +1,130,000 | 3.42% | 371,058,371 |
| 2019-02-19 | 2019-02-15 | 1.100 | 336,195,792 | +1,252,000 | 3.41% | 369,815,371 |
| 2019-02-18 | 2019-02-14 | 1.100 | 334,943,792 | +368,000 | 3.40% | 368,438,171 |
| 2019-02-15 | 2019-02-13 | 1.070 | 334,575,792 | +508,000 | 3.40% | 357,996,097 |
| 2019-02-14 | 2019-02-12 | 1.050 | 334,067,792 | +6,014,000 | 3.39% | 350,771,182 |
| 2019-02-13 | 2019-02-11 | 1.050 | 328,053,792 | +1,444,900 | 3.33% | 344,456,482 |
| 2019-02-12 | 2019-02-08 | 1.040 | 326,608,892 | -1,009,292 | 3.31% | 339,673,248 |
| 2019-02-11 | 2019-02-04 | 1.040 | 327,618,184 | +232,000 | 3.32% | 340,722,911 |
| 2019-02-08 | 2019-01-31 | 1.040 | 327,386,184 | -426,000 | 3.32% | 340,481,631 |
| 2019-02-01 | 2019-01-30 | 1.060 | 327,812,184 | +18,486,000 | 3.33% | 347,480,915 |
| 2019-01-31 | 2019-01-29 | 1.030 | 309,326,184 | +598,000 | 3.14% | 318,605,970 |
| 2019-01-30 | 2019-01-28 | 1.030 | 308,728,184 | +1,238,000 | 3.13% | 317,990,030 |
| 2019-01-29 | 2019-01-25 | 1.030 | 307,490,184 | +2,566,000 | 3.12% | 316,714,890 |
| 2019-01-28 | 2019-01-24 | 1.030 | 304,924,184 | -354,000 | 3.09% | 314,071,910 |
| 2019-01-25 | 2019-01-23 | 1.030 | 305,278,184 | +1,470,100 | 3.10% | 314,436,530 |
| 2019-01-24 | 2019-01-22 | 1.040 | 303,808,084 | +3,182,000 | 3.08% | 315,960,407 |
| 2019-01-23 | 2019-01-21 | 0.970 | 300,626,084 | +220,000 | 3.05% | 291,607,301 |
| 2019-01-22 | 2019-01-18 | 1.040 | 300,406,084 | +1,270,000 | 3.05% | 312,422,327 |
| 2019-01-21 | 2019-01-17 | 1.030 | 299,136,084 | +1,378,100 | 3.04% | 308,110,167 |
| 2019-01-18 | 2019-01-16 | 1.040 | 297,757,984 | +2,084,000 | 3.02% | 309,668,303 |
| 2019-01-17 | 2019-01-15 | 1.050 | 295,673,984 | +452,000 | 3.00% | 310,457,683 |
| 2019-01-16 | 2019-01-14 | 1.050 | 295,221,984 | +350,000 | 3.00% | 309,983,083 |
| 2019-01-15 | 2019-01-11 | 1.040 | 294,871,984 | +3,001,000 | 2.99% | 306,666,863 |
| 2019-01-14 | 2019-01-10 | 1.030 | 291,870,984 | +4,722,000 | 2.96% | 300,627,114 |
| 2019-01-11 | 2019-01-09 | 1.020 | 287,148,984 | +743,200 | 2.91% | 292,891,964 |
| 2019-01-10 | 2019-01-08 | 1.020 | 286,405,784 | +1,520,000 | 2.91% | 292,133,900 |
| 2019-01-09 | 2019-01-07 | 1.010 | 284,885,784 | +1,038,000 | 2.89% | 287,734,642 |
| 2019-01-08 | 2019-01-04 | 1.000 | 283,847,784 | +1,260,000 | 2.88% | 283,847,784 |
| 2019-01-07 | 2019-01-03 | 0.990 | 282,587,784 | +1,276,000 | 2.87% | 279,761,906 |
| 2019-01-04 | 2019-01-02 | 0.980 | 281,311,784 | +1,544,400 | 2.85% | 275,685,548 |
| 2019-01-03 | 2018-12-31 | 0.980 | 279,767,384 | +1,217,000 | 2.84% | 274,172,036 |
| 2019-01-02 | 2018-12-27 | 0.970 | 278,550,384 | +238,000 | 2.83% | 270,193,872 |
| 2018-12-28 | 2018-12-24 | 0.970 | 278,312,384 | +1,435,500 | 2.82% | 269,963,012 |
| 2018-12-27 | 2018-12-20 | 0.990 | 276,876,884 | +351,200 | 2.81% | 274,108,115 |
| 2018-12-21 | 2018-12-19 | 1.000 | 276,525,684 | +524,000 | 2.81% | 276,525,684 |
| 2018-12-20 | 2018-12-18 | 0.990 | 276,001,684 | +1,904,000 | 2.80% | 273,241,667 |
| 2018-12-19 | 2018-12-17 | 1.020 | 274,097,684 | +1,253,500 | 2.78% | 279,579,638 |
| 2018-12-18 | 2018-12-14 | 1.030 | 272,844,184 | +1,988,000 | 2.77% | 281,029,510 |
| 2018-12-17 | 2018-12-13 | 1.010 | 270,856,184 | +2,216,600 | 2.75% | 273,564,746 |
| 2018-12-14 | 2018-12-12 | 0.990 | 268,639,584 | -864,000 | 2.73% | 265,953,188 |
| 2018-12-13 | 2018-12-11 | 0.950 | 269,503,584 | -1,583,500 | 2.73% | 256,028,405 |
| 2018-12-12 | 2018-12-10 | 1.040 | 271,087,084 | +176,000 | 2.75% | 281,930,567 |
| 2018-12-11 | 2018-12-07 | 1.080 | 270,911,084 | +248,000 | 2.75% | 292,583,971 |
| 2018-12-10 | 2018-12-06 | 1.100 | 270,663,084 | +46,000 | 2.75% | 297,729,392 |
| 2018-12-07 | 2018-12-05 | 1.090 | 270,617,084 | +218,000 | 2.75% | 294,972,622 |
| 2018-12-06 | 2018-12-04 | 1.110 | 270,399,084 | +144,000 | 2.74% | 300,142,983 |
| 2018-12-05 | 2018-12-03 | 1.070 | 270,255,084 | +926,500 | 2.74% | 289,172,940 |
| 2018-12-04 | 2018-11-30 | 1.050 | 269,328,584 | +920,000 | 2.73% | 282,795,013 |
| 2018-12-03 | 2018-11-29 | 1.040 | 268,408,584 | +424,000 | 2.72% | 279,144,927 |
| 2018-11-30 | 2018-11-28 | 1.030 | 267,984,584 | +1,020,000 | 2.72% | 276,024,122 |
| 2018-11-29 | 2018-11-27 | 1.000 | 266,964,584 | -30,000 | 2.71% | 266,964,584 |
| 2018-11-28 | 2018-11-26 | 1.000 | 266,994,584 | -299,600 | 2.71% | 266,994,584 |
| 2018-11-27 | 2018-11-23 | 1.100 | 267,294,184 | +158,000 | 2.71% | 294,023,602 |
| 2018-11-26 | 2018-11-22 | 1.120 | 267,136,184 | +400,000 | 2.71% | 299,192,526 |
| 2018-11-23 | 2018-11-21 | 1.120 | 266,736,184 | +726,000 | 2.71% | 298,744,526 |
| 2018-11-22 | 2018-11-20 | 1.170 | 266,010,184 | +682,000 | 2.70% | 311,231,915 |
| 2018-11-21 | 2018-11-19 | 1.160 | 265,328,184 | +542,600 | 2.69% | 307,780,693 |
| 2018-11-20 | 2018-11-16 | 1.060 | 264,785,584 | +268,000 | 2.69% | 280,672,719 |
| 2018-11-19 | 2018-11-15 | 0.970 | 264,517,584 | +328,000 | 2.68% | 256,582,056 |
| 2018-11-16 | 2018-11-14 | 0.940 | 264,189,584 | +224,000 | 2.68% | 248,338,209 |
| 2018-11-15 | 2018-11-13 | 0.910 | 263,965,584 | +50,000 | 2.68% | 240,208,681 |
| 2018-11-14 | 2018-11-12 | 0.870 | 263,915,584 | -1,237,600 | 2.68% | 229,606,558 |
| 2018-11-13 | 2018-11-09 | 0.870 | 265,153,184 | +962,000 | 2.69% | 230,683,270 |
| 2018-11-12 | 2018-11-08 | 0.870 | 264,191,184 | +232,000 | 2.68% | 229,846,330 |
| 2018-11-09 | 2018-11-07 | 0.870 | 263,959,184 | +112,000 | 2.68% | 229,644,490 |
| 2018-11-08 | 2018-11-06 | 0.880 | 263,847,184 | +156,000 | 2.68% | 232,185,522 |
| 2018-11-07 | 2018-11-05 | 0.870 | 263,691,184 | +4,000 | 2.68% | 229,411,330 |
| 2018-11-06 | 2018-11-02 | 0.890 | 263,687,184 | +376,000 | 2.68% | 234,681,594 |
| 2018-11-05 | 2018-11-01 | 0.840 | 263,311,184 | +270,000 | 2.67% | 221,181,395 |
| 2018-11-02 | 2018-10-31 | 0.830 | 263,041,184 | +384,000 | 2.67% | 218,324,183 |
| 2018-11-01 | 2018-10-30 | 0.800 | 262,657,184 | +160,000 | 2.67% | 210,125,747 |
| 2018-10-31 | 2018-10-29 | 0.810 | 262,497,184 | +1,526,000 | 2.66% | 212,622,719 |
| 2018-10-29 | 2018-10-25 | 0.850 | 260,971,184 | +620,000 | 2.65% | 221,825,506 |
| 2018-10-26 | 2018-10-24 | 0.840 | 260,351,184 | -1,490,000 | 2.64% | 218,694,995 |
| 2018-10-25 | 2018-10-23 | 0.880 | 261,841,184 | +848,000 | 2.66% | 230,420,242 |
| 2018-10-24 | 2018-10-22 | 0.820 | 260,993,184 | +2,270,000 | 2.65% | 214,014,411 |
| 2018-10-23 | 2018-10-19 | 0.760 | 258,723,184 | -454,000 | 2.63% | 196,629,620 |
| 2018-10-22 | 2018-10-18 | 0.770 | 259,177,184 | -1,626,000 | 2.63% | 199,566,432 |
| 2018-10-19 | 2018-10-16 | 0.770 | 260,803,184 | -2,892,000 | 2.65% | 200,818,452 |
| 2018-10-16 | 2018-10-12 | 0.760 | 263,695,184 | +114,000 | 2.68% | 200,408,340 |
| 2018-10-15 | 2018-10-11 | 0.770 | 263,581,184 | +550,000 | 2.67% | 202,957,512 |
| 2018-10-11 | 2018-10-09 | 0.850 | 263,031,184 | +26,000 | 2.67% | 223,576,506 |
| 2018-10-10 | 2018-10-08 | 0.840 | 263,005,184 | -6,000 | 2.67% | 220,924,355 |
| 2018-10-09 | 2018-10-05 | 0.870 | 263,011,184 | -4,000 | 2.67% | 228,819,730 |
| 2018-10-08 | 2018-10-04 | 0.870 | 263,015,184 | +30,000 | 2.67% | 228,823,210 |
| 2018-10-03 | 2018-09-28 | 0.920 | 262,985,184 | +24,000 | 2.67% | 241,946,369 |
| 2018-10-02 | 2018-09-27 | 0.920 | 262,961,184 | +100,000 | 2.67% | 241,924,289 |
| 2018-09-28 | 2018-09-26 | 0.920 | 262,861,184 | +30,000 | 2.67% | 241,832,289 |
| 2018-09-26 | 2018-09-21 | 0.970 | 262,831,184 | +76,000 | 2.67% | 254,946,248 |
| 2018-09-24 | 2018-09-20 | 0.900 | 262,755,184 | -730,000 | 2.67% | 236,479,666 |
| 2018-09-21 | 2018-09-19 | 0.930 | 263,485,184 | -110,000 | 2.67% | 245,041,221 |
| 2018-09-20 | 2018-09-18 | 0.940 | 263,595,184 | +100,000 | 2.67% | 247,779,473 |
| 2018-09-18 | 2018-09-14 | 0.980 | 263,495,184 | -14,000 | 2.67% | 258,225,280 |
| 2018-09-17 | 2018-09-13 | 0.980 | 263,509,184 | -100,000 | 2.67% | 258,239,000 |
| 2018-09-14 | 2018-09-12 | 0.940 | 263,609,184 | +10,000 | 2.68% | 247,792,633 |
| 2018-09-13 | 2018-09-11 | 0.950 | 263,599,184 | -72,000 | 2.67% | 250,419,225 |
| 2018-09-12 | 2018-09-10 | 1.000 | 263,671,184 | +10,000 | 2.68% | 263,671,184 |
| 2018-09-11 | 2018-09-07 | 1.000 | 263,661,184 | +106,000 | 2.68% | 263,661,184 |
| 2018-09-10 | 2018-09-06 | 1.010 | 263,555,184 | -136,000 | 2.67% | 266,190,736 |
| 2018-09-07 | 2018-09-05 | 0.980 | 263,691,184 | -130,000 | 2.68% | 258,417,360 |
| 2018-09-06 | 2018-09-04 | 1.060 | 263,821,184 | +350,000 | 2.68% | 279,650,455 |
| 2018-09-05 | 2018-09-03 | 1.050 | 263,471,184 | -386,000 | 2.67% | 276,644,743 |
| 2018-09-04 | 2018-08-31 | 1.120 | 263,857,184 | +210,000 | 2.68% | 295,520,046 |
| 2018-09-03 | 2018-08-30 | 1.100 | 263,647,184 | -42,000 | 2.68% | 290,011,902 |
| 2018-08-31 | 2018-08-29 | 1.170 | 263,689,184 | +58,000 | 2.68% | 308,516,345 |
| 2018-08-30 | 2018-08-28 | 0.950 | 263,631,184 | -92,000 | 2.68% | 250,449,625 |
| 2018-08-29 | 2018-08-27 | 0.850 | 263,723,184 | +70,000 | 2.68% | 224,164,706 |
| 2018-08-28 | 2018-08-24 | 0.780 | 263,653,184 | +80,000 | 2.68% | 205,649,484 |
| 2018-08-27 | 2018-08-23 | 0.810 | 263,573,184 | +330,000 | 2.67% | 213,494,279 |
| 2018-08-24 | 2018-08-22 | 0.830 | 263,243,184 | +658,000 | 2.67% | 218,491,843 |
| 2018-08-22 | 2018-08-20 | 0.840 | 262,585,184 | +2,000 | 2.66% | 220,571,555 |
| 2018-08-21 | 2018-08-17 | 0.820 | 262,583,184 | +600,000 | 2.66% | 215,318,211 |
| 2018-08-20 | 2018-08-16 | 0.780 | 261,983,184 | +556,000 | 2.66% | 204,346,884 |
| 2018-08-17 | 2018-08-15 | 0.840 | 261,427,184 | -1,242,000 | 2.65% | 219,598,835 |
| 2018-08-16 | 2018-08-14 | 0.930 | 262,669,184 | -82,000 | 2.67% | 244,282,341 |
| 2018-08-15 | 2018-08-13 | 0.990 | 262,751,184 | +100,000 | 2.67% | 260,123,672 |
| 2018-08-14 | 2018-08-10 | 0.980 | 262,651,184 | +2,020,000 | 2.67% | 257,398,160 |
| 2018-08-13 | 2018-08-09 | 0.990 | 260,631,184 | -292,000 | 2.64% | 258,024,872 |
| 2018-08-09 | 2018-08-07 | 0.990 | 260,923,184 | -88,000 | 2.65% | 258,313,952 |
| 2018-08-08 | 2018-08-06 | 0.970 | 261,011,184 | +21,083 | 2.65% | 253,180,848 |
| 2018-08-07 | 2018-08-03 | 1.000 | 260,990,101 | -88,000 | 2.65% | 260,990,101 |
| 2018-08-06 | 2018-08-02 | 1.000 | 261,078,101 | +252,000 | 2.65% | 261,078,101 |
| 2018-08-03 | 2018-08-01 | 1.110 | 260,826,101 | +356,000 | 2.65% | 289,516,972 |
| 2018-08-02 | 2018-07-31 | 1.170 | 260,470,101 | -60,000 | 2.64% | 304,750,018 |
| 2018-08-01 | 2018-07-30 | 1.190 | 260,530,101 | +2,825,000 | 2.64% | 310,030,820 |
| 2018-07-31 | 2018-07-27 | 1.200 | 257,705,101 | -18,000 | 2.62% | 309,246,121 |
| 2018-07-30 | 2018-07-26 | 1.190 | 257,723,101 | -1,416,000 | 2.62% | 306,690,490 |
| 2018-07-27 | 2018-07-25 | 1.190 | 259,139,101 | +20,000 | 2.63% | 308,375,530 |
| 2018-07-26 | 2018-07-24 | 1.190 | 259,119,101 | +84,000 | 2.63% | 308,351,730 |
| 2018-07-25 | 2018-07-23 | 1.150 | 259,035,101 | +12,000 | 2.63% | 297,890,366 |
| 2018-07-24 | 2018-07-20 | 1.180 | 259,023,101 | +252,000 | 2.63% | 305,647,259 |
| 2018-07-23 | 2018-07-19 | 1.180 | 258,771,101 | +278,000 | 2.63% | 305,349,899 |
| 2018-07-20 | 2018-07-18 | 1.210 | 258,493,101 | +402,000 | 2.62% | 312,776,652 |
| 2018-07-19 | 2018-07-17 | 1.170 | 258,091,101 | +180,000 | 2.62% | 301,966,588 |
| 2018-07-18 | 2018-07-16 | 1.190 | 257,911,101 | +10,000 | 2.62% | 306,914,210 |
| 2018-07-17 | 2018-07-13 | 1.210 | 257,901,101 | -50,000 | 2.62% | 312,060,332 |
| 2018-07-16 | 2018-07-12 | 1.200 | 257,951,101 | -74,000 | 2.62% | 309,541,321 |
| 2018-07-13 | 2018-07-11 | 1.190 | 258,025,101 | +84,000 | 2.62% | 307,049,870 |
| 2018-07-12 | 2018-07-10 | 1.230 | 257,941,101 | +6,000 | 2.62% | 317,267,554 |
| 2018-07-11 | 2018-07-09 | 1.290 | 257,935,101 | -158,000 | 2.62% | 332,736,280 |
| 2018-07-10 | 2018-07-06 | 1.290 | 258,093,101 | +108,000 | 2.62% | 332,940,100 |
| 2018-07-09 | 2018-07-05 | 1.280 | 257,985,101 | +6,000 | 2.62% | 330,220,929 |
| 2018-07-06 | 2018-07-04 | 1.310 | 257,979,101 | -60,000 | 2.62% | 337,952,622 |
| 2018-07-05 | 2018-07-03 | 1.310 | 258,039,101 | +428,000 | 2.62% | 338,031,222 |
| 2018-07-04 | 2018-06-29 | 1.330 | 257,611,101 | +1,722,000 | 2.61% | 342,622,764 |
| 2018-07-03 | 2018-06-28 | 1.300 | 255,889,101 | +328,000 | 2.60% | 332,655,831 |
| 2018-06-29 | 2018-06-27 | 1.280 | 255,561,101 | +22,000 | 2.59% | 327,118,209 |
| 2018-06-28 | 2018-06-26 | 1.330 | 255,539,101 | +370,000 | 2.59% | 339,867,004 |
| 2018-06-27 | 2018-06-25 | 1.350 | 255,169,101 | -426,000 | 2.59% | 344,478,286 |
| 2018-06-26 | 2018-06-22 | 1.390 | 255,595,101 | -364,000 | 2.59% | 355,277,190 |
| 2018-06-25 | 2018-06-21 | 1.420 | 255,959,101 | +30,000 | 2.60% | 363,461,923 |
| 2018-06-22 | 2018-06-20 | 1.360 | 255,929,101 | -18,000 | 2.60% | 348,063,577 |
| 2018-06-21 | 2018-06-19 | 1.370 | 255,947,101 | -255,000 | 2.60% | 350,647,528 |
| 2018-06-20 | 2018-06-15 | 1.460 | 256,202,101 | +126,000 | 2.60% | 374,055,067 |
| 2018-06-19 | 2018-06-14 | 1.490 | 256,076,101 | +418,000 | 2.60% | 381,553,390 |
| 2018-06-15 | 2018-06-13 | 1.520 | 255,658,101 | +162,760 | 2.59% | 388,600,314 |
| 2018-06-14 | 2018-06-12 | 1.530 | 255,495,341 | +414,000 | 2.59% | 390,907,872 |
| 2018-06-13 | 2018-06-11 | 1.550 | 255,081,341 | +316,000 | 2.59% | 395,376,079 |
| 2018-06-12 | 2018-06-08 | 1.530 | 254,765,341 | -352,000 | 2.59% | 389,790,972 |
| 2018-06-11 | 2018-06-07 | 1.530 | 255,117,341 | +218,000 | 2.59% | 390,329,532 |
| 2018-06-08 | 2018-06-06 | 1.510 | 254,899,341 | -14,000 | 2.59% | 384,898,005 |
| 2018-06-07 | 2018-06-05 | 1.540 | 254,913,341 | -4,000 | 2.59% | 392,566,545 |
| 2018-06-06 | 2018-06-04 | 1.540 | 254,917,341 | -330,000 | 2.59% | 392,572,705 |
| 2018-06-05 | 2018-06-01 | 1.520 | 255,247,341 | +1,142,000 | 2.59% | 387,975,958 |
| 2018-06-04 | 2018-05-31 | 1.510 | 254,105,341 | -376,000 | 2.58% | 383,699,065 |
| 2018-06-01 | 2018-05-30 | 1.500 | 254,481,341 | -134,000 | 2.58% | 381,722,012 |
| 2018-05-31 | 2018-05-29 | 1.480 | 254,615,341 | -456,000 | 2.58% | 376,830,705 |
| 2018-05-30 | 2018-05-28 | 1.580 | 255,071,341 | -10,000 | 2.59% | 403,012,719 |
| 2018-05-29 | 2018-05-25 | 1.580 | 255,081,341 | -458,000 | 2.59% | 403,028,519 |
| 2018-05-28 | 2018-05-24 | 1.630 | 255,539,341 | -728,000 | 2.59% | 416,529,126 |
| 2018-05-25 | 2018-05-23 | 1.660 | 256,267,341 | -1,010,000 | 2.60% | 425,403,786 |
| 2018-05-24 | 2018-05-21 | 1.660 | 257,277,341 | +376,000 | 2.61% | 427,080,386 |
| 2018-05-23 | 2018-05-18 | 1.540 | 256,901,341 | +170,000 | 2.61% | 395,628,065 |
| 2018-05-21 | 2018-05-17 | 1.370 | 256,731,341 | -6,000,000 | 2.61% | 351,721,937 |
| 2018-05-18 | 2018-05-16 | 1.390 | 262,731,341 | -12,000 | 2.67% | 365,196,564 |
| 2018-05-17 | 2018-05-15 | 1.390 | 262,743,341 | +64,000 | 2.67% | 365,213,244 |
| 2018-05-16 | 2018-05-14 | 1.390 | 262,679,341 | -248,000 | 2.67% | 365,124,284 |
| 2018-05-15 | 2018-05-11 | 1.390 | 262,927,341 | -144,000 | 2.67% | 365,469,004 |
| 2018-05-14 | 2018-05-10 | 1.390 | 263,071,341 | -58,000 | 2.67% | 365,669,164 |
| 2018-05-11 | 2018-05-09 | 1.400 | 263,129,341 | -56,000 | 2.67% | 368,381,077 |
| 2018-05-10 | 2018-05-08 | 1.400 | 263,185,341 | +40,000 | 2.67% | 368,459,477 |
| 2018-05-09 | 2018-05-07 | 1.390 | 263,145,341 | -318,000 | 2.67% | 365,772,024 |
| 2018-05-08 | 2018-05-04 | 1.390 | 263,463,341 | -720,000 | 2.67% | 366,214,044 |
| 2018-05-07 | 2018-05-03 | 1.400 | 264,183,341 | -876,000 | 2.68% | 369,856,677 |
| 2018-05-04 | 2018-05-02 | 1.410 | 265,059,341 | +8,000 | 2.69% | 373,733,671 |
| 2018-05-03 | 2018-04-30 | 1.410 | 265,051,341 | +6,000 | 2.69% | 373,722,391 |
| 2018-05-02 | 2018-04-27 | 1.400 | 265,045,341 | +378,000 | 2.69% | 371,063,477 |
| 2018-04-30 | 2018-04-26 | 1.390 | 264,667,341 | -950,000 | 2.69% | 367,887,604 |
| 2018-04-27 | 2018-04-25 | 1.370 | 265,617,341 | +44,000 | 2.70% | 363,895,757 |
| 2018-04-26 | 2018-04-24 | 1.360 | 265,573,341 | +98,000 | 2.69% | 361,179,744 |
| 2018-04-25 | 2018-04-23 | 1.380 | 265,475,341 | -172,000 | 2.69% | 366,355,971 |
| 2018-04-24 | 2018-04-20 | 1.390 | 265,647,341 | +197,900 | 2.70% | 369,249,804 |
| 2018-04-23 | 2018-04-19 | 1.400 | 265,449,441 | +320,000 | 2.69% | 371,629,217 |
| 2018-04-20 | 2018-04-18 | 1.390 | 265,129,441 | +393,000 | 2.69% | 368,529,923 |
| 2018-04-19 | 2018-04-17 | 1.370 | 264,736,441 | +264,000 | 2.69% | 362,688,924 |
| 2018-04-18 | 2018-04-16 | 1.380 | 264,472,441 | +40,000 | 2.68% | 364,971,969 |
| 2018-04-17 | 2018-04-13 | 1.460 | 264,432,441 | -18,000 | 2.68% | 386,071,364 |
| 2018-04-16 | 2018-04-12 | 1.470 | 264,450,441 | +16,000 | 2.68% | 388,742,148 |
| 2018-04-13 | 2018-04-11 | 1.490 | 264,434,441 | +526,000 | 2.68% | 394,007,317 |
| 2018-04-12 | 2018-04-10 | 1.510 | 263,908,441 | +190,000 | 2.68% | 398,501,746 |
| 2018-04-11 | 2018-04-09 | 1.530 | 263,718,441 | +217,000 | 2.68% | 403,489,215 |
| 2018-04-10 | 2018-04-06 | 1.520 | 263,501,441 | -21,000 | 2.67% | 400,522,190 |
| 2018-04-09 | 2018-04-04 | 1.520 | 263,522,441 | +217,240 | 2.67% | 400,554,110 |
| 2018-04-06 | 2018-04-03 | 1.570 | 263,305,201 | -306,000 | 2.67% | 413,389,166 |
| 2018-04-04 | 2018-03-29 | 1.580 | 263,611,201 | +1,806,000 | 2.68% | 416,505,698 |
| 2018-04-03 | 2018-03-28 | 1.540 | 261,805,201 | +122,000 | 2.66% | 403,180,010 |
| 2018-03-29 | 2018-03-27 | 1.600 | 261,683,201 | +1,028,000 | 2.66% | 418,693,122 |
| 2018-03-28 | 2018-03-26 | 1.500 | 260,655,201 | -764,000 | 2.65% | 390,982,802 |
| 2018-03-27 | 2018-03-23 | 1.570 | 261,419,201 | -364,000 | 2.65% | 410,428,146 |
| 2018-03-26 | 2018-03-22 | 1.660 | 261,783,201 | -474,000 | 2.66% | 434,560,114 |
| 2018-03-23 | 2018-03-21 | 1.680 | 262,257,201 | +674,000 | 2.66% | 440,592,098 |
| 2018-03-22 | 2018-03-20 | 1.680 | 261,583,201 | +860,000 | 2.65% | 439,459,778 |
| 2018-03-21 | 2018-03-19 | 1.670 | 260,723,201 | +72,000 | 2.65% | 435,407,746 |
| 2018-03-20 | 2018-03-16 | 1.680 | 260,651,201 | -540,000 | 2.64% | 437,894,018 |
| 2018-03-19 | 2018-03-15 | 1.690 | 261,191,201 | +946,000 | 2.65% | 441,413,130 |
| 2018-03-16 | 2018-03-14 | 1.690 | 260,245,201 | -278,000 | 2.64% | 439,814,390 |
| 2018-03-15 | 2018-03-13 | 1.680 | 260,523,201 | +870,000 | 2.64% | 437,678,978 |
| 2018-03-14 | 2018-03-12 | 1.700 | 259,653,201 | +2,334,000 | 2.63% | 441,410,442 |
| 2018-03-13 | 2018-03-09 | 1.650 | 257,319,201 | -1,104,000 | 2.61% | 424,576,682 |
| 2018-03-12 | 2018-03-08 | 1.680 | 258,423,201 | -94,000 | 2.62% | 434,150,978 |
| 2018-03-09 | 2018-03-07 | 1.640 | 258,517,201 | +1,462,000 | 2.62% | 423,968,210 |
| 2018-03-08 | 2018-03-06 | 1.640 | 257,055,201 | +1,184,000 | 2.61% | 421,570,530 |
| 2018-03-07 | 2018-03-05 | 1.550 | 255,871,201 | +714,000 | 2.60% | 396,600,362 |
| 2018-03-06 | 2018-03-02 | 1.540 | 255,157,201 | -290,000 | 2.59% | 392,942,090 |
| 2018-03-05 | 2018-03-01 | 1.540 | 255,447,201 | +62,000 | 2.59% | 393,388,690 |
| 2018-03-02 | 2018-02-28 | 1.530 | 255,385,201 | +198,000 | 2.59% | 390,739,358 |
| 2018-03-01 | 2018-02-27 | 1.500 | 255,187,201 | +1,402,000 | 2.59% | 382,780,802 |
| 2018-02-28 | 2018-02-26 | 1.600 | 253,785,201 | +984,000 | 2.58% | 406,056,322 |
| 2018-02-27 | 2018-02-23 | 1.460 | 252,801,201 | +302,000 | 2.57% | 369,089,753 |
| 2018-02-26 | 2018-02-22 | 1.430 | 252,499,201 | +210,000 | 2.56% | 361,073,857 |
| 2018-02-23 | 2018-02-21 | 1.430 | 252,289,201 | -1,076,000 | 2.56% | 360,773,557 |
| 2018-02-22 | 2018-02-20 | 1.400 | 253,365,201 | -106,000 | 2.57% | 354,711,281 |
| 2018-02-21 | 2018-02-15 | 1.320 | 253,471,201 | +98,000 | 2.57% | 334,581,985 |
| 2018-02-20 | 2018-02-13 | 1.280 | 253,373,201 | +490,000 | 2.57% | 324,317,697 |
| 2018-02-14 | 2018-02-12 | 1.230 | 252,883,201 | +12,000 | 2.57% | 311,046,337 |
| 2018-02-13 | 2018-02-09 | 1.220 | 252,871,201 | +2,430,000 | 2.57% | 308,502,865 |
| 2018-02-12 | 2018-02-08 | 1.400 | 250,441,201 | +442,000 | 2.54% | 350,617,681 |
| 2018-02-09 | 2018-02-07 | 1.420 | 249,999,201 | +1,776,000 | 2.54% | 354,998,865 |
| 2018-02-08 | 2018-02-06 | 1.370 | 248,223,201 | +818,000 | 2.52% | 340,065,785 |
| 2018-02-07 | 2018-02-05 | 1.560 | 247,405,201 | +82,000 | 2.51% | 385,952,114 |
| 2018-02-06 | 2018-02-02 | 1.580 | 247,323,201 | +274,000 | 2.51% | 390,770,658 |
| 2018-02-05 | 2018-02-01 | 1.570 | 247,049,201 | +410,000 | 2.51% | 387,867,246 |
| 2018-02-02 | 2018-01-31 | 1.650 | 246,639,201 | +6,000 | 2.50% | 406,954,682 |
| 2018-02-01 | 2018-01-30 | 1.660 | 246,633,201 | -446,000 | 2.50% | 409,411,114 |
| 2018-01-31 | 2018-01-29 | 1.690 | 247,079,201 | +1,446,000 | 2.51% | 417,563,850 |
| 2018-01-30 | 2018-01-26 | 1.570 | 245,633,201 | -14,000 | 2.49% | 385,644,126 |
| 2018-01-29 | 2018-01-25 | 1.580 | 245,647,201 | -44,000 | 2.49% | 388,122,578 |
| 2018-01-26 | 2018-01-24 | 1.590 | 245,691,201 | -414,000 | 2.49% | 390,649,010 |
| 2018-01-25 | 2018-01-23 | 1.600 | 246,105,201 | +1,024,000 | 2.50% | 393,768,322 |
| 2018-01-24 | 2018-01-22 | 1.610 | 245,081,201 | +244,000 | 2.49% | 394,580,734 |
| 2018-01-23 | 2018-01-19 | 1.610 | 244,837,201 | +80,000 | 2.48% | 394,187,894 |
| 2018-01-22 | 2018-01-18 | 1.600 | 244,757,201 | +350,000 | 2.48% | 391,611,522 |
| 2018-01-19 | 2018-01-17 | 1.640 | 244,407,201 | -82,000 | 2.48% | 400,827,810 |
| 2018-01-18 | 2018-01-16 | 1.670 | 244,489,201 | +640,000 | 2.48% | 408,296,966 |
| 2018-01-17 | 2018-01-15 | 1.660 | 243,849,201 | +854,000 | 2.47% | 404,789,674 |
| 2018-01-16 | 2018-01-12 | 1.670 | 242,995,201 | +226,000 | 2.47% | 405,801,986 |
| 2018-01-15 | 2018-01-11 | 1.660 | 242,769,201 | -12,000 | 2.46% | 402,996,874 |
| 2018-01-12 | 2018-01-10 | 1.630 | 242,781,201 | +446,000 | 2.46% | 395,733,358 |
| 2018-01-11 | 2018-01-09 | 1.660 | 242,335,201 | +164,000 | 2.46% | 402,276,434 |
| 2018-01-10 | 2018-01-08 | 1.710 | 242,171,201 | +2,836,000 | 2.46% | 414,112,754 |
| 2018-01-09 | 2018-01-05 | 1.690 | 239,335,201 | +1,980,000 | 2.43% | 404,476,490 |
| 2018-01-08 | 2018-01-04 | 1.710 | 237,355,201 | -68,000 | 2.41% | 405,877,394 |
| 2018-01-05 | 2018-01-03 | 1.720 | 237,423,201 | +166,000 | 2.41% | 408,367,906 |
| 2018-01-04 | 2018-01-02 | 1.750 | 237,257,201 | -758,000 | 2.41% | 415,200,102 |
| 2018-01-03 | 2017-12-29 | 1.740 | 238,015,201 | +3,126,000 | 2.42% | 414,146,450 |
| 2018-01-02 | 2017-12-28 | 1.780 | 234,889,201 | +814,000 | 2.38% | 418,102,778 |
| 2017-12-29 | 2017-12-27 | 1.810 | 234,075,201 | +7,428,000 | 2.38% | 423,676,114 |
| 2017-12-28 | 2017-12-22 | 1.590 | 226,647,201 | +652,000 | 2.30% | 360,369,050 |
| 2017-12-27 | 2017-12-21 | 1.590 | 225,995,201 | +62,000 | 2.29% | 359,332,370 |
| 2017-12-22 | 2017-12-20 | 1.570 | 225,933,201 | +484,000 | 2.29% | 354,715,126 |
| 2017-12-21 | 2017-12-19 | 1.580 | 225,449,201 | +570,000 | 2.29% | 356,209,738 |
| 2017-12-20 | 2017-12-18 | 1.570 | 224,879,201 | +534,000 | 2.28% | 353,060,346 |
| 2017-12-19 | 2017-12-15 | 1.590 | 224,345,201 | +1,078,000 | 2.27% | 356,708,870 |
| 2017-12-18 | 2017-12-14 | 1.600 | 223,267,201 | +406,000 | 2.26% | 357,227,522 |
| 2017-12-15 | 2017-12-13 | 1.590 | 222,861,201 | +1,144,000 | 2.26% | 354,349,310 |
| 2017-12-14 | 2017-12-12 | 1.600 | 221,717,201 | +1,198,000 | 2.25% | 354,747,522 |
| 2017-12-13 | 2017-12-11 | 1.610 | 220,519,201 | +972,000 | 2.24% | 355,035,914 |
| 2017-12-12 | 2017-12-08 | 1.610 | 219,547,201 | +652,000 | 2.23% | 353,470,994 |
| 2017-12-11 | 2017-12-07 | 1.620 | 218,895,201 | +334,000 | 2.22% | 354,610,226 |
| 2017-12-08 | 2017-12-06 | 1.580 | 218,561,201 | +836,000 | 2.22% | 345,326,698 |
| 2017-12-07 | 2017-12-05 | 1.630 | 217,725,201 | +226,000 | 2.21% | 354,892,078 |
| 2017-12-06 | 2017-12-04 | 1.610 | 217,499,201 | +156,000 | 2.21% | 350,173,714 |
| 2017-12-05 | 2017-12-01 | 1.700 | 217,343,201 | +1,130,000 | 2.20% | 369,483,442 |
| 2017-12-04 | 2017-11-30 | 1.690 | 216,213,201 | -514,000 | 2.19% | 365,400,310 |
| 2017-12-01 | 2017-11-29 | 1.690 | 216,727,201 | +234,000 | 2.20% | 366,268,970 |
| 2017-11-30 | 2017-11-28 | 1.680 | 216,493,201 | -194,000 | 2.20% | 363,708,578 |
| 2017-11-29 | 2017-11-27 | 1.690 | 216,687,201 | +256,000 | 2.20% | 366,201,370 |
| 2017-11-28 | 2017-11-24 | 1.730 | 216,431,201 | +572,000 | 2.19% | 374,425,978 |
| 2017-11-27 | 2017-11-23 | 1.700 | 215,859,201 | -998,000 | 2.19% | 366,960,642 |
| 2017-11-24 | 2017-11-22 | 1.730 | 216,857,201 | +436,000 | 2.20% | 375,162,958 |
| 2017-11-23 | 2017-11-21 | 1.730 | 216,421,201 | -2,030,000 | 2.19% | 374,408,678 |
| 2017-11-22 | 2017-11-20 | 1.740 | 218,451,201 | +64,000 | 2.22% | 380,105,090 |
| 2017-11-21 | 2017-11-17 | 1.810 | 218,387,201 | -98,000 | 2.21% | 395,280,834 |
| 2017-11-20 | 2017-11-16 | 1.860 | 218,485,201 | -136,000 | 2.22% | 406,382,474 |
| 2017-11-17 | 2017-11-15 | 1.790 | 218,621,201 | +816,000 | 2.22% | 391,331,950 |
| 2017-11-16 | 2017-11-14 | 1.920 | 217,805,201 | +1,017,000 | 2.21% | 418,185,986 |
| 2017-11-15 | 2017-11-13 | 1.900 | 216,788,201 | -1,430,000 | 2.20% | 411,897,582 |
| 2017-11-14 | 2017-11-10 | 1.740 | 218,218,201 | -596,000 | 2.21% | 379,699,670 |
| 2017-11-13 | 2017-11-09 | 1.730 | 218,814,201 | +352,000 | 2.31% | 378,548,568 |
| 2017-11-10 | 2017-11-08 | 1.720 | 218,462,201 | -778,000 | 2.31% | 375,754,986 |
| 2017-11-09 | 2017-11-07 | 1.810 | 219,240,201 | +1,674,000 | 2.32% | 396,824,764 |
| 2017-11-08 | 2017-11-06 | 1.730 | 217,566,201 | +2,458,000 | 2.30% | 376,389,528 |
| 2017-11-07 | 2017-11-03 | 1.650 | 215,108,201 | +310,000 | 2.27% | 354,928,532 |
| 2017-11-06 | 2017-11-02 | 1.630 | 214,798,201 | -82,000 | 2.27% | 350,121,068 |
| 2017-11-03 | 2017-11-01 | 1.660 | 214,880,201 | +1,123,000 | 2.73% | 356,701,134 |
| 2017-11-02 | 2017-10-31 | 1.650 | 213,757,201 | +184,000 | 2.72% | 352,699,382 |
| 2017-11-01 | 2017-10-30 | 1.640 | 213,573,201 | +798,000 | 2.72% | 350,260,050 |
| 2017-10-31 | 2017-10-27 | 1.740 | 212,775,201 | -56,000 | 2.71% | 370,228,850 |
| 2017-10-30 | 2017-10-26 | 1.800 | 212,831,201 | -132,000 | 2.71% | 383,096,162 |
| 2017-10-27 | 2017-10-25 | 1.790 | 212,963,201 | -590,000 | 2.71% | 381,204,130 |
| 2017-10-26 | 2017-10-24 | 1.820 | 213,553,201 | -3,220,000 | 2.72% | 388,666,826 |
| 2017-10-25 | 2017-10-23 | 1.720 | 216,773,201 | +490,000 | 2.76% | 372,849,906 |
| 2017-10-24 | 2017-10-20 | 1.710 | 216,283,201 | -464,000 | 2.75% | 369,844,274 |
| 2017-10-23 | 2017-10-19 | 1.690 | 216,747,201 | +3,708,000 | 2.76% | 366,302,770 |
| 2017-10-20 | 2017-10-18 | 1.780 | 213,039,201 | +3,424,000 | 2.71% | 379,209,778 |
| 2017-10-19 | 2017-10-17 | 1.900 | 209,615,201 | +3,180,000 | 2.67% | 398,268,882 |
| 2017-10-18 | 2017-10-16 | 1.810 | 206,435,201 | +856,000 | 2.63% | 373,647,714 |
| 2017-10-17 | 2017-10-13 | 1.700 | 205,579,201 | -1,208,000 | 2.61% | 349,484,642 |
| 2017-10-16 | 2017-10-12 | 1.700 | 206,787,201 | +40,000 | 2.63% | 351,538,242 |
| 2017-10-13 | 2017-10-11 | 1.650 | 206,747,201 | +5,282,000 | 2.63% | 341,132,882 |
| 2017-10-12 | 2017-10-10 | 1.650 | 201,465,201 | +1,782,000 | 2.56% | 332,417,582 |
| 2017-10-11 | 2017-10-09 | 1.470 | 199,683,201 | -1,260,000 | 2.54% | 293,534,305 |
| 2017-10-10 | 2017-10-06 | 1.250 | 200,943,201 | +1,934,000 | 2.56% | 251,179,001 |
| 2017-10-09 | 2017-10-04 | 1.370 | 199,009,201 | +2,194,000 | 2.53% | 272,642,605 |
| 2017-10-06 | 2017-10-03 | 1.280 | 196,815,201 | -2,298,000 | 2.50% | 251,923,457 |
| 2017-10-04 | 2017-09-29 | 1.020 | 199,113,201 | +2,416,000 | 2.53% | 203,095,465 |
| 2017-10-03 | 2017-09-28 | 0.910 | 196,697,201 | -320,000 | 2.50% | 178,994,453 |
| 2017-09-29 | 2017-09-27 | 0.880 | 197,017,201 | +384,000 | 2.51% | 173,375,137 |
| 2017-09-28 | 2017-09-26 | 0.880 | 196,633,201 | -1,960,000 | 2.50% | 173,037,217 |
| 2017-09-27 | 2017-09-25 | 0.810 | 198,593,201 | +160,000 | 2.53% | 160,860,493 |
| 2017-09-25 | 2017-09-21 | 0.820 | 198,433,201 | +36,000 | 2.52% | 162,715,225 |
| 2017-09-22 | 2017-09-20 | 0.810 | 198,397,201 | +50,000 | 2.52% | 160,701,733 |
| 2017-09-21 | 2017-09-19 | 0.810 | 198,347,201 | +562,000 | 2.52% | 160,661,233 |
| 2017-09-20 | 2017-09-18 | 0.810 | 197,785,201 | +1,300,000 | 2.52% | 160,206,013 |
| 2017-09-19 | 2017-09-15 | 0.820 | 196,485,201 | +518,000 | 2.50% | 161,117,865 |
| 2017-09-18 | 2017-09-14 | 0.820 | 195,967,201 | -110,400 | 2.49% | 160,693,105 |
| 2017-09-14 | 2017-09-12 | 0.850 | 196,077,601 | +150,000 | 2.49% | 166,665,961 |
| 2017-09-13 | 2017-09-11 | 0.860 | 195,927,601 | +680,000 | 2.49% | 168,497,737 |
| 2017-09-12 | 2017-09-08 | 0.830 | 195,247,601 | +1,030,000 | 2.48% | 162,055,509 |
| 2017-09-11 | 2017-09-07 | 0.860 | 194,217,601 | +150,000 | 2.47% | 167,027,137 |
| 2017-09-08 | 2017-09-06 | 0.860 | 194,067,601 | +180,000 | 2.47% | 166,898,137 |
| 2017-09-07 | 2017-09-05 | 0.850 | 193,887,601 | +1,136,000 | 2.47% | 164,804,461 |
| 2017-09-06 | 2017-09-04 | 0.870 | 192,751,601 | +350,000 | 2.45% | 167,693,893 |
| 2017-09-05 | 2017-09-01 | 0.890 | 192,401,601 | -1,828,000 | 2.45% | 171,237,425 |
| 2017-09-04 | 2017-08-31 | 0.920 | 194,229,601 | -332,000 | 2.47% | 178,691,233 |
| 2017-09-01 | 2017-08-30 | 0.900 | 194,561,601 | +200,000 | 2.47% | 175,105,441 |
| 2017-08-31 | 2017-08-29 | 0.880 | 194,361,601 | +230,000 | 2.47% | 171,038,209 |
| 2017-08-30 | 2017-08-28 | 0.890 | 194,131,601 | -1,744,000 | 2.47% | 172,777,125 |
| 2017-08-29 | 2017-08-25 | 0.900 | 195,875,601 | +60,000 | 2.49% | 176,288,041 |
| 2017-08-28 | 2017-08-24 | 0.910 | 195,815,601 | +199,000 | 2.49% | 178,192,197 |
| 2017-08-24 | 2017-08-21 | 0.890 | 195,616,601 | -120,000 | 2.49% | 174,098,775 |
| 2017-08-22 | 2017-08-18 | 0.900 | 195,736,601 | +280,000 | 2.49% | 176,162,941 |
| 2017-08-18 | 2017-08-16 | 0.920 | 195,456,601 | +14,000 | 2.49% | 179,820,073 |
| 2017-08-17 | 2017-08-15 | 0.920 | 195,442,601 | -350,000 | 2.49% | 179,807,193 |
| 2017-08-16 | 2017-08-14 | 0.910 | 195,792,601 | +500,000 | 2.49% | 178,171,267 |
| 2017-08-15 | 2017-08-11 | 0.900 | 195,292,601 | -16,000 | 2.48% | 175,763,341 |
| 2017-08-14 | 2017-08-10 | 0.930 | 195,308,601 | -646,000 | 2.48% | 181,636,999 |
| 2017-08-11 | 2017-08-09 | 0.930 | 195,954,601 | -222,000 | 2.49% | 182,237,779 |
| 2017-08-10 | 2017-08-08 | 0.930 | 196,176,601 | +256,000 | 2.50% | 182,444,239 |
| 2017-08-09 | 2017-08-07 | 0.920 | 195,920,601 | +16,000 | 2.49% | 180,246,953 |
| 2017-08-08 | 2017-08-04 | 0.900 | 195,904,601 | -184,000 | 2.49% | 176,314,141 |
| 2017-08-07 | 2017-08-03 | 0.890 | 196,088,601 | -250,000 | 2.49% | 174,518,855 |
| 2017-08-04 | 2017-08-02 | 0.880 | 196,338,601 | +416,000 | 2.50% | 172,777,969 |
| 2017-08-03 | 2017-08-01 | 0.880 | 195,922,601 | +50,000 | 2.49% | 172,411,889 |
| 2017-08-02 | 2017-07-31 | 0.890 | 195,872,601 | +20,000 | 2.49% | 174,326,615 |
| 2017-08-01 | 2017-07-28 | 0.890 | 195,852,601 | +30,000 | 2.49% | 174,308,815 |
| 2017-07-31 | 2017-07-27 | 0.890 | 195,822,601 | +114,000 | 2.49% | 174,282,115 |
| 2017-07-27 | 2017-07-25 | 0.910 | 195,708,601 | +170,000 | 2.49% | 178,094,827 |
| 2017-07-26 | 2017-07-24 | 0.910 | 195,538,601 | +80,000 | 2.49% | 177,940,127 |
| 2017-07-25 | 2017-07-21 | 0.920 | 195,458,601 | +518,000 | 2.49% | 179,821,913 |
| 2017-07-24 | 2017-07-20 | 0.930 | 194,940,601 | +984,000 | 2.48% | 181,294,759 |
| 2017-07-21 | 2017-07-19 | 0.910 | 193,956,601 | -30,000 | 2.47% | 176,500,507 |
| 2017-07-20 | 2017-07-18 | 0.840 | 193,986,601 | +20,000 | 2.47% | 162,948,745 |
| 2017-07-19 | 2017-07-17 | 0.850 | 193,966,601 | +260,000 | 2.47% | 164,871,611 |
| 2017-07-17 | 2017-07-13 | 0.850 | 193,706,601 | -188,000 | 2.46% | 164,650,611 |
| 2017-07-14 | 2017-07-12 | 0.850 | 193,894,601 | +1,014,000 | 2.47% | 164,810,411 |
| 2017-07-13 | 2017-07-11 | 0.850 | 192,880,601 | +714,000 | 2.45% | 163,948,511 |
| 2017-07-12 | 2017-07-10 | 0.860 | 192,166,601 | +616,000 | 2.44% | 165,263,277 |
| 2017-07-11 | 2017-07-07 | 0.870 | 191,550,601 | +538,000 | 2.44% | 166,649,023 |
| 2017-07-10 | 2017-07-06 | 0.870 | 191,012,601 | +580,000 | 2.43% | 166,180,963 |
| 2017-07-07 | 2017-07-05 | 0.880 | 190,432,601 | +1,308,000 | 2.42% | 167,580,689 |
| 2017-07-06 | 2017-07-04 | 0.880 | 189,124,601 | +724,000 | 2.41% | 166,429,649 |
| 2017-07-04 | 2017-06-30 | 0.890 | 188,400,601 | +810,000 | 2.40% | 167,676,535 |
| 2017-07-03 | 2017-06-29 | 0.900 | 187,590,601 | -370,000 | 2.39% | 168,831,541 |
| 2017-06-30 | 2017-06-28 | 0.920 | 187,960,601 | -352,000 | 2.39% | 172,923,753 |
| 2017-06-29 | 2017-06-27 | 0.920 | 188,312,601 | +862,000 | 2.40% | 173,247,593 |
| 2017-06-28 | 2017-06-26 | 0.900 | 187,450,601 | +874,000 | 2.38% | 168,705,541 |
| 2017-06-23 | 2017-06-21 | 0.930 | 186,576,601 | +112,000 | 2.37% | 173,516,239 |
| 2017-06-22 | 2017-06-20 | 0.940 | 186,464,601 | -50,000 | 2.37% | 175,276,725 |
| 2017-06-21 | 2017-06-19 | 0.930 | 186,514,601 | -10,000 | 2.37% | 173,458,579 |
| 2017-06-20 | 2017-06-16 | 0.890 | 186,524,601 | +446,000 | 2.37% | 166,006,895 |
| 2017-06-19 | 2017-06-15 | 0.900 | 186,078,601 | +672,000 | 2.37% | 167,470,741 |
| 2017-06-16 | 2017-06-14 | 0.900 | 185,406,601 | +1,020,000 | 2.36% | 166,865,941 |
| 2017-06-15 | 2017-06-13 | 0.900 | 184,386,601 | +474,000 | 2.35% | 165,947,941 |
| 2017-06-14 | 2017-06-12 | 0.910 | 183,912,601 | +950,000 | 2.34% | 167,360,467 |
| 2017-06-13 | 2017-06-09 | 0.910 | 182,962,601 | +1,526,000 | 2.33% | 166,495,967 |
| 2017-06-12 | 2017-06-08 | 0.900 | 181,436,601 | +60,000 | 2.31% | 163,292,941 |
| 2017-06-09 | 2017-06-07 | 0.900 | 181,376,601 | +10,000 | 2.31% | 163,238,941 |
| 2017-06-08 | 2017-06-06 | 0.940 | 181,366,601 | +100,000 | 2.31% | 170,484,605 |
| 2017-06-07 | 2017-06-05 | 0.930 | 181,266,601 | -630,000 | 2.31% | 168,577,939 |
| 2017-06-06 | 2017-06-02 | 0.950 | 181,896,601 | -256,000 | 2.31% | 172,801,771 |
| 2017-06-05 | 2017-06-01 | 0.850 | 182,152,601 | +100,000 | 2.32% | 154,829,711 |
| 2017-06-02 | 2017-05-31 | 0.840 | 182,052,601 | -300,000 | 2.32% | 152,924,185 |
| 2017-06-01 | 2017-05-29 | 0.780 | 182,352,601 | +232,000 | 2.32% | 142,235,029 |
| 2017-05-31 | 2017-05-26 | 0.800 | 182,120,601 | -1,500,000 | 2.32% | 145,696,481 |
| 2017-05-29 | 2017-05-25 | 0.810 | 183,620,601 | +80,000 | 2.34% | 148,732,687 |
| 2017-05-25 | 2017-05-23 | 0.850 | 183,540,601 | +516,000 | 2.33% | 156,009,511 |
| 2017-05-24 | 2017-05-22 | 0.840 | 183,024,601 | -80,000 | 2.33% | 153,740,665 |
| 2017-05-23 | 2017-05-19 | 0.800 | 183,104,601 | +550,000 | 2.33% | 146,483,681 |
| 2017-05-22 | 2017-05-18 | 0.800 | 182,554,601 | +200,000 | 2.32% | 146,043,681 |
| 2017-05-19 | 2017-05-17 | 0.810 | 182,354,601 | +160,000 | 2.32% | 147,707,227 |
| 2017-05-17 | 2017-05-15 | 0.790 | 182,194,601 | -368,000 | 2.32% | 143,933,735 |
| 2017-05-16 | 2017-05-12 | 0.800 | 182,562,601 | -98,000 | 2.32% | 146,050,081 |
| 2017-05-15 | 2017-05-11 | 0.810 | 182,660,601 | +520,000 | 2.32% | 147,955,087 |
| 2017-05-12 | 2017-05-10 | 0.800 | 182,140,601 | -70,000 | 2.32% | 145,712,481 |
| 2017-05-11 | 2017-05-09 | 0.830 | 182,210,601 | -180,000 | 2.32% | 151,234,799 |
| 2017-05-10 | 2017-05-08 | 0.810 | 182,390,601 | -930,000 | 2.32% | 147,736,387 |
| 2017-05-09 | 2017-05-05 | 0.830 | 183,320,601 | -700,000 | 2.33% | 152,156,099 |
| 2017-05-08 | 2017-05-04 | 0.870 | 184,020,601 | +196,000 | 2.34% | 160,097,923 |
| 2017-05-05 | 2017-05-02 | 0.870 | 183,824,601 | +100,000 | 2.34% | 159,927,403 |
| 2017-05-04 | 2017-04-28 | 0.870 | 183,724,601 | -190,000 | 2.34% | 159,840,403 |
| 2017-05-02 | 2017-04-27 | 0.870 | 183,914,601 | -100,000 | 2.34% | 160,005,703 |
| 2017-04-28 | 2017-04-26 | 0.900 | 184,014,601 | -590,000 | 2.34% | 165,613,141 |
| 2017-04-27 | 2017-04-25 | 0.860 | 184,604,601 | -942,000 | 2.35% | 158,759,957 |
| 2017-04-26 | 2017-04-24 | 0.890 | 185,546,601 | +290,000 | 2.36% | 165,136,475 |
| 2017-04-25 | 2017-04-21 | 0.900 | 185,256,601 | -1,828,000 | 2.36% | 166,730,941 |
| 2017-04-21 | 2017-04-19 | 0.910 | 187,084,601 | -876,000 | 2.38% | 170,246,987 |
| 2017-04-20 | 2017-04-18 | 0.910 | 187,960,601 | +42,000 | 2.39% | 171,044,147 |
| 2017-04-18 | 2017-04-12 | 0.950 | 187,918,601 | +100,000 | 2.39% | 178,522,671 |
| 2017-04-13 | 2017-04-11 | 0.970 | 187,818,601 | -624,000 | 2.39% | 182,184,043 |
| 2017-04-12 | 2017-04-10 | 0.960 | 188,442,601 | +332,000 | 2.40% | 180,904,897 |
| 2017-04-11 | 2017-04-07 | 0.980 | 188,110,601 | +942,000 | 2.39% | 184,348,389 |
| 2017-04-10 | 2017-04-06 | 0.950 | 187,168,601 | -4,000 | 2.38% | 177,810,171 |
| 2017-04-07 | 2017-04-05 | 1.000 | 187,172,601 | -1,314,000 | 2.38% | 187,172,601 |
| 2017-04-06 | 2017-04-03 | 1.020 | 188,486,601 | +110,000 | 2.40% | 192,256,333 |
| 2017-04-05 | 2017-03-31 | 1.030 | 188,376,601 | -2,064,000 | 2.40% | 194,027,899 |
| 2017-04-03 | 2017-03-30 | 1.010 | 190,440,601 | +248,000 | 2.42% | 192,345,007 |
| 2017-03-31 | 2017-03-29 | 1.000 | 190,192,601 | -162,000 | 2.42% | 190,192,601 |
| 2017-03-30 | 2017-03-28 | 1.010 | 190,354,601 | -280,000 | 2.42% | 192,258,147 |
| 2017-03-29 | 2017-03-27 | 0.990 | 190,634,601 | +1,012,000 | 2.42% | 188,728,255 |
| 2017-03-28 | 2017-03-24 | 1.070 | 189,622,601 | -140,000 | 2.41% | 202,896,183 |
| 2017-03-27 | 2017-03-23 | 1.070 | 189,762,601 | -324,000 | 2.41% | 203,045,983 |
| 2017-03-24 | 2017-03-22 | 1.060 | 190,086,601 | -898,000 | 2.42% | 201,491,797 |
| 2017-03-23 | 2017-03-21 | 1.070 | 190,984,601 | +296,000 | 2.43% | 204,353,523 |
| 2017-03-22 | 2017-03-20 | 1.090 | 190,688,601 | +394,000 | 2.43% | 207,850,575 |
| 2017-03-21 | 2017-03-17 | 1.110 | 190,294,601 | +20,000 | 2.42% | 211,227,007 |
| 2017-03-20 | 2017-03-16 | 1.100 | 190,274,601 | +352,000 | 2.42% | 209,302,061 |
| 2017-03-17 | 2017-03-15 | 1.110 | 189,922,601 | -864,000 | 2.42% | 210,814,087 |
| 2017-03-16 | 2017-03-14 | 1.090 | 190,786,601 | +970,000 | 2.43% | 207,957,395 |
| 2017-03-15 | 2017-03-13 | 1.060 | 189,816,601 | +1,620,000 | 2.41% | 201,205,597 |
| 2017-03-14 | 2017-03-10 | 0.940 | 188,196,601 | -46,000 | 2.39% | 176,904,805 |
| 2017-03-13 | 2017-03-09 | 0.920 | 188,242,601 | -380,000 | 2.39% | 173,183,193 |
| 2017-03-10 | 2017-03-08 | 0.910 | 188,622,601 | -188,000 | 2.40% | 171,646,567 |
| 2017-03-09 | 2017-03-07 | 0.920 | 188,810,601 | +160,000 | 2.40% | 173,705,753 |
| 2017-03-08 | 2017-03-06 | 0.940 | 188,650,601 | +132,000 | 2.40% | 177,331,565 |
| 2017-03-07 | 2017-03-03 | 0.910 | 188,518,601 | -242,000 | 2.40% | 171,551,927 |
| 2017-03-06 | 2017-03-02 | 0.910 | 188,760,601 | +514,000 | 2.40% | 171,772,147 |
| 2017-03-03 | 2017-03-01 | 0.870 | 188,246,601 | -310,000 | 2.39% | 163,774,543 |
| 2017-03-02 | 2017-02-28 | 0.860 | 188,556,601 | +326,000 | 2.40% | 162,158,677 |
| 2017-03-01 | 2017-02-27 | 0.900 | 188,230,601 | +1,946,000 | 2.39% | 169,407,541 |
| 2017-02-28 | 2017-02-24 | 0.950 | 186,284,601 | -842,000 | 2.37% | 176,970,371 |
| 2017-02-27 | 2017-02-23 | 0.960 | 187,126,601 | -1,758,000 | 2.38% | 179,641,537 |
| 2017-02-24 | 2017-02-22 | 0.900 | 188,884,601 | -870,000 | 2.40% | 169,996,141 |
| 2017-02-23 | 2017-02-21 | 0.820 | 189,754,601 | -1,934,000 | 2.41% | 155,598,773 |
| 2017-02-21 | 2017-02-17 | 0.720 | 191,688,601 | +460,000 | 2.44% | 138,015,793 |
| 2017-02-20 | 2017-02-16 | 0.710 | 191,228,601 | +4,000 | 2.43% | 135,772,307 |
| 2017-02-17 | 2017-02-15 | 0.700 | 191,224,601 | +120,000 | 2.43% | 133,857,221 |
| 2017-02-15 | 2017-02-13 | 0.700 | 191,104,601 | -30,000 | 2.43% | 133,773,221 |
| 2017-02-14 | 2017-02-10 | 0.710 | 191,134,601 | -80,000 | 2.43% | 135,705,567 |
| 2017-02-13 | 2017-02-09 | 0.710 | 191,214,601 | -256,000 | 2.43% | 135,762,367 |
| 2017-02-10 | 2017-02-08 | 0.720 | 191,470,601 | -312,000 | 2.44% | 137,858,833 |
| 2017-02-09 | 2017-02-07 | 0.700 | 191,782,601 | +776,000 | 2.44% | 134,247,821 |
| 2017-02-08 | 2017-02-06 | 0.700 | 191,006,601 | +232,000 | 2.43% | 133,704,621 |
| 2017-02-07 | 2017-02-03 | 0.720 | 190,774,601 | +264,000 | 2.43% | 137,357,713 |
| 2017-02-06 | 2017-02-02 | 0.720 | 190,510,601 | -20,000 | 2.42% | 137,167,633 |
| 2017-02-03 | 2017-02-01 | 0.710 | 190,530,601 | -44,000 | 2.42% | 135,276,727 |
| 2017-02-02 | 2017-01-27 | 0.700 | 190,574,601 | -56,000 | 2.42% | 133,402,221 |
| 2017-01-26 | 2017-01-24 | 0.700 | 190,630,601 | -168,000 | 2.42% | 133,441,421 |
| 2017-01-25 | 2017-01-23 | 0.690 | 190,798,601 | -460,000 | 2.43% | 131,651,035 |
| 2017-01-24 | 2017-01-20 | 0.690 | 191,258,601 | +20,000 | 2.43% | 131,968,435 |
| 2017-01-23 | 2017-01-19 | 0.690 | 191,238,601 | +136,000 | 2.43% | 131,954,635 |
| 2017-01-20 | 2017-01-18 | 0.700 | 191,102,601 | +86,000 | 2.43% | 133,771,821 |
| 2017-01-19 | 2017-01-17 | 0.690 | 191,016,601 | +504,000 | 2.43% | 131,801,455 |
| 2017-01-17 | 2017-01-13 | 0.670 | 190,512,601 | +4,890,000 | 2.42% | 127,643,443 |
| 2017-01-13 | 2017-01-11 | 0.690 | 185,622,601 | -210,000 | 2.36% | 128,079,595 |
| 2017-01-12 | 2017-01-10 | 0.670 | 185,832,601 | +216,000 | 2.36% | 124,507,843 |
| 2017-01-11 | 2017-01-09 | 0.650 | 185,616,601 | +90,000 | 2.36% | 120,650,791 |
| 2017-01-10 | 2017-01-06 | 0.650 | 185,526,601 | +324,000 | 2.36% | 120,592,291 |
| 2016-12-29 | 2016-12-23 | 0.650 | 185,202,601 | -2,000 | 2.36% | 120,381,691 |
| 2016-12-28 | 2016-12-22 | 0.650 | 185,204,601 | -1,448,000 | 2.36% | 120,382,991 |
| 2016-12-23 | 2016-12-21 | 0.640 | 186,652,601 | -18,000 | 2.37% | 119,457,665 |
| 2016-12-22 | 2016-12-20 | 0.640 | 186,670,601 | -594,000 | 2.37% | 119,469,185 |
| 2016-12-21 | 2016-12-19 | 0.670 | 187,264,601 | +170,000 | 2.38% | 125,467,283 |
| 2016-12-20 | 2016-12-16 | 0.680 | 187,094,601 | +100,000 | 2.38% | 127,224,329 |
| 2016-12-19 | 2016-12-15 | 0.670 | 186,994,601 | -250,000 | 2.38% | 125,286,383 |
| 2016-12-16 | 2016-12-14 | 0.690 | 187,244,601 | +88,000 | 2.38% | 129,198,775 |
| 2016-12-15 | 2016-12-13 | 0.690 | 187,156,601 | +38,000 | 2.38% | 129,138,055 |
| 2016-12-14 | 2016-12-12 | 0.650 | 187,118,601 | +180,000 | 2.38% | 121,627,091 |
| 2016-12-13 | 2016-12-09 | 0.690 | 186,938,601 | +230,000 | 2.38% | 128,987,635 |
| 2016-12-12 | 2016-12-08 | 0.690 | 186,708,601 | +922,000 | 2.37% | 128,828,935 |
| 2016-12-09 | 2016-12-07 | 0.700 | 185,786,601 | +152,000 | 2.36% | 130,050,621 |
| 2016-12-08 | 2016-12-06 | 0.680 | 185,634,601 | +94,000 | 2.36% | 126,231,529 |
| 2016-12-07 | 2016-12-05 | 0.670 | 185,540,601 | +100,000 | 2.36% | 124,312,203 |
| 2016-12-06 | 2016-12-02 | 0.680 | 185,440,601 | +138,000 | 2.36% | 126,099,609 |
| 2016-12-05 | 2016-12-01 | 0.720 | 185,302,601 | -380,000 | 2.36% | 133,417,873 |
| 2016-12-02 | 2016-11-30 | 0.720 | 185,682,601 | -360,000 | 2.36% | 133,691,473 |
| 2016-11-30 | 2016-11-28 | 0.720 | 186,042,601 | -420,000 | 2.37% | 133,950,673 |
| 2016-11-29 | 2016-11-25 | 0.730 | 186,462,601 | +342,000 | 2.37% | 136,117,699 |
| 2016-11-28 | 2016-11-24 | 0.730 | 186,120,601 | +258,000 | 2.37% | 135,868,039 |
| 2016-11-25 | 2016-11-23 | 0.700 | 185,862,601 | +8,000 | 2.36% | 130,103,821 |
| 2016-11-24 | 2016-11-22 | 0.720 | 185,854,601 | -422,000 | 2.36% | 133,815,313 |
| 2016-11-23 | 2016-11-21 | 0.730 | 186,276,601 | +24,000 | 2.37% | 135,981,919 |
| 2016-11-22 | 2016-11-18 | 0.760 | 186,252,601 | +128,000 | 2.37% | 141,551,977 |
| 2016-11-21 | 2016-11-17 | 0.740 | 186,124,601 | -266,000 | 2.37% | 137,732,205 |
| 2016-11-18 | 2016-11-16 | 0.770 | 186,390,601 | -656,000 | 2.37% | 143,520,763 |
| 2016-11-17 | 2016-11-15 | 0.780 | 187,046,601 | +1,418,000 | 2.38% | 145,896,349 |
| 2016-11-16 | 2016-11-14 | 0.740 | 185,628,601 | -210,000 | 2.36% | 137,365,165 |
| 2016-11-15 | 2016-11-11 | 0.680 | 185,838,601 | +500,000 | 2.36% | 126,370,249 |
| 2016-11-14 | 2016-11-10 | 0.660 | 185,338,601 | +200,000 | 2.36% | 122,323,477 |
| 2016-11-11 | 2016-11-09 | 0.620 | 185,138,601 | +390,000 | 2.35% | 114,785,933 |
| 2016-11-09 | 2016-11-07 | 0.640 | 184,748,601 | +190,000 | 2.35% | 118,239,105 |
| 2016-11-08 | 2016-11-04 | 0.650 | 184,558,601 | +250,000 | 2.35% | 119,963,091 |
| 2016-11-07 | 2016-11-03 | 0.640 | 184,308,601 | +34,000 | 2.34% | 117,957,505 |
| 2016-11-04 | 2016-11-02 | 0.630 | 184,274,601 | +100,000 | 2.34% | 116,092,999 |
| 2016-11-01 | 2016-10-28 | 0.640 | 184,174,601 | +104,000 | 2.34% | 117,871,745 |
| 2016-10-31 | 2016-10-27 | 0.650 | 184,070,601 | +124,000 | 2.34% | 119,645,891 |
| 2016-10-28 | 2016-10-26 | 0.640 | 183,946,601 | +1,786,000 | 2.34% | 117,725,825 |
| 2016-10-27 | 2016-10-25 | 0.630 | 182,160,601 | +318,000 | 2.32% | 114,761,179 |
| 2016-10-26 | 2016-10-24 | 0.610 | 181,842,601 | -564,000 | 2.31% | 110,923,987 |
| 2016-10-25 | 2016-10-20 | 0.620 | 182,406,601 | +530,000 | 2.32% | 113,092,093 |
| 2016-10-24 | 2016-10-19 | 0.630 | 181,876,601 | -260,000 | 2.31% | 114,582,259 |
| 2016-10-20 | 2016-10-18 | 0.630 | 182,136,601 | +100,000 | 2.32% | 114,746,059 |
| 2016-10-19 | 2016-10-17 | 0.630 | 182,036,601 | -280,000 | 2.32% | 114,683,059 |
| 2016-10-18 | 2016-10-14 | 0.660 | 182,316,601 | +294,000 | 2.32% | 120,328,957 |
| 2016-10-17 | 2016-10-13 | 0.680 | 182,022,601 | -14,000 | 2.32% | 123,775,369 |
| 2016-10-14 | 2016-10-12 | 0.700 | 182,036,601 | -402,000 | 2.32% | 127,425,621 |
| 2016-10-13 | 2016-10-11 | 0.670 | 182,438,601 | +640,000 | 2.32% | 122,233,863 |
| 2016-10-12 | 2016-10-07 | 0.660 | 181,798,601 | +600,000 | 2.31% | 119,987,077 |
| 2016-10-11 | 2016-10-06 | 0.680 | 181,198,601 | +144,000 | 2.30% | 123,215,049 |
| 2016-10-07 | 2016-10-05 | 0.660 | 181,054,601 | -348,000 | 2.30% | 119,496,037 |
| 2016-10-06 | 2016-10-04 | 0.680 | 181,402,601 | -240,000 | 2.31% | 123,353,769 |
| 2016-10-05 | 2016-10-03 | 0.710 | 181,642,601 | +48,000 | 2.31% | 128,966,247 |
| 2016-10-04 | 2016-09-30 | 0.740 | 181,594,601 | +186,000 | 2.31% | 134,380,005 |
| 2016-10-03 | 2016-09-29 | 0.730 | 181,408,601 | +140,000 | 2.31% | 132,428,279 |
| 2016-09-30 | 2016-09-28 | 0.730 | 181,268,601 | +138,000 | 2.31% | 132,326,079 |
| 2016-09-29 | 2016-09-27 | 0.730 | 181,130,601 | -68,000 | 2.30% | 132,225,339 |
| 2016-09-28 | 2016-09-26 | 0.730 | 181,198,601 | -860,000 | 2.30% | 132,274,979 |
| 2016-09-27 | 2016-09-23 | 0.740 | 182,058,601 | +242,000 | 2.32% | 134,723,365 |
| 2016-09-26 | 2016-09-22 | 0.750 | 181,816,601 | -220,000 | 2.31% | 136,362,451 |
| 2016-09-23 | 2016-09-21 | 0.700 | 182,036,601 | -318,000 | 2.32% | 127,425,621 |
| 2016-09-22 | 2016-09-20 | 0.740 | 182,354,601 | -2,232,000 | 2.32% | 134,942,405 |
| 2016-09-21 | 2016-09-19 | 0.710 | 184,586,601 | -58,000 | 2.35% | 131,056,487 |
| 2016-09-20 | 2016-09-15 | 0.610 | 184,644,601 | +662,000 | 2.35% | 112,633,207 |
| 2016-09-19 | 2016-09-14 | 0.500 | 183,982,601 | +308,000 | 2.34% | 91,991,300 |
| 2016-09-15 | 2016-09-13 | 0.495 | 183,674,601 | +300,000 | 2.34% | 90,918,927 |
| 2016-09-14 | 2016-09-12 | 0.520 | 183,374,601 | +350,000 | 2.33% | 95,354,793 |
| 2016-09-13 | 2016-09-09 | 0.530 | 183,024,601 | -186,000 | 2.33% | 97,003,039 |
| 2016-09-12 | 2016-09-08 | 0.530 | 183,210,601 | -120,000 | 2.33% | 97,101,619 |
| 2016-09-09 | 2016-09-07 | 0.520 | 183,330,601 | +306,000 | 2.33% | 95,331,913 |
| 2016-09-08 | 2016-09-06 | 0.500 | 183,024,601 | +118,000 | 2.33% | 91,512,300 |
| 2016-09-07 | 2016-09-05 | 0.490 | 182,906,601 | +414,000 | 2.33% | 89,624,234 |
| 2016-09-06 | 2016-09-02 | 0.485 | 182,492,601 | +100,000 | 2.32% | 88,508,911 |
| 2016-09-02 | 2016-08-31 | 0.495 | 182,392,601 | -60,000 | 2.32% | 90,284,337 |
| 2016-09-01 | 2016-08-30 | 0.500 | 182,452,601 | +26,000 | 2.32% | 91,226,300 |
| 2016-08-31 | 2016-08-29 | 0.510 | 182,426,601 | +118,000 | 2.32% | 93,037,567 |
| 2016-08-30 | 2016-08-26 | 0.520 | 182,308,601 | +220,000 | 2.32% | 94,800,473 |
| 2016-08-29 | 2016-08-25 | 0.520 | 182,088,601 | +2,000 | 2.32% | 94,686,073 |
| 2016-08-26 | 2016-08-24 | 0.510 | 182,086,601 | +34,000 | 2.32% | 92,864,167 |
| 2016-08-25 | 2016-08-23 | 0.520 | 182,052,601 | -50,000 | 2.32% | 94,667,353 |
| 2016-08-24 | 2016-08-22 | 0.520 | 182,102,601 | -20,000 | 2.32% | 94,693,353 |
| 2016-08-22 | 2016-08-18 | 0.520 | 182,122,601 | +132,000 | 2.32% | 94,703,753 |
| 2016-08-19 | 2016-08-17 | 0.530 | 181,990,601 | -22,000 | 2.31% | 96,455,019 |
| 2016-08-18 | 2016-08-16 | 0.530 | 182,012,601 | -68,000 | 2.32% | 96,466,679 |
| 2016-08-17 | 2016-08-15 | 0.530 | 182,080,601 | -26,000 | 2.32% | 96,502,719 |
| 2016-08-16 | 2016-08-12 | 0.520 | 182,106,601 | +150,000 | 2.32% | 94,695,433 |
| 2016-08-15 | 2016-08-11 | 0.510 | 181,956,601 | +2,000 | 2.31% | 92,797,867 |
| 2016-08-12 | 2016-08-10 | 0.500 | 181,954,601 | +282,000 | 2.31% | 90,977,300 |
| 2016-08-11 | 2016-08-09 | 0.510 | 181,672,601 | +380,000 | 2.31% | 92,653,027 |
| 2016-08-10 | 2016-08-08 | 0.510 | 181,292,601 | +20,000 | 2.31% | 92,459,227 |
| 2016-08-09 | 2016-08-05 | 0.530 | 181,272,601 | -80,000 | 2.31% | 96,074,479 |
| 2016-08-08 | 2016-08-04 | 0.500 | 181,352,601 | +604,000 | 2.31% | 90,676,300 |
| 2016-08-03 | 2016-07-29 | 0.520 | 180,748,601 | +100,000 | 2.30% | 93,989,273 |
| 2016-08-01 | 2016-07-28 | 0.530 | 180,648,601 | +22,000 | 2.30% | 95,743,759 |
| 2016-07-29 | 2016-07-27 | 0.540 | 180,626,601 | +200,000 | 2.30% | 97,538,365 |
| 2016-07-28 | 2016-07-26 | 0.550 | 180,426,601 | +30,000 | 2.29% | 99,234,631 |
| 2016-07-27 | 2016-07-25 | 0.550 | 180,396,601 | -200,000 | 2.29% | 99,218,131 |
| 2016-07-26 | 2016-07-22 | 0.550 | 180,596,601 | +100,000 | 2.30% | 99,328,131 |
| 2016-07-25 | 2016-07-21 | 0.560 | 180,496,601 | +174,000 | 2.30% | 101,078,097 |
| 2016-07-22 | 2016-07-20 | 0.560 | 180,322,601 | -58,000 | 2.29% | 100,980,657 |
| 2016-07-21 | 2016-07-19 | 0.550 | 180,380,601 | +210,000 | 2.29% | 99,209,331 |
| 2016-07-19 | 2016-07-15 | 0.550 | 180,170,601 | -100,000 | 2.29% | 99,093,831 |
| 2016-07-18 | 2016-07-14 | 0.550 | 180,270,601 | +30,000 | 2.29% | 99,148,831 |
| 2016-07-14 | 2016-07-12 | 0.580 | 180,240,601 | +122,000 | 2.29% | 104,539,549 |
| 2016-07-13 | 2016-07-11 | 0.560 | 180,118,601 | +20,000 | 2.29% | 100,866,417 |
| 2016-07-11 | 2016-07-07 | 0.560 | 180,098,601 | -116,000 | 2.29% | 100,855,217 |
| 2016-07-06 | 2016-07-04 | 0.570 | 180,214,601 | -28,000 | 2.29% | 102,722,323 |
| 2016-07-04 | 2016-06-29 | 0.570 | 180,242,601 | -160,000 | 2.29% | 102,738,283 |
| 2016-06-27 | 2016-06-23 | 0.580 | 180,402,601 | +46,000 | 2.29% | 104,633,509 |
| 2016-06-24 | 2016-06-22 | 0.580 | 180,356,601 | +56,000 | 2.29% | 104,606,829 |
| 2016-06-23 | 2016-06-21 | 0.600 | 180,300,601 | +62,000 | 2.29% | 108,180,361 |
| 2016-06-17 | 2016-06-15 | 0.600 | 180,238,601 | +320,000 | 2.29% | 108,143,161 |
| 2016-06-16 | 2016-06-14 | 0.610 | 179,918,601 | -200,000 | 2.29% | 109,750,347 |
| 2016-06-14 | 2016-06-10 | 0.620 | 180,118,601 | -4,000 | 2.29% | 111,673,533 |
| 2016-06-13 | 2016-06-08 | 0.630 | 180,122,601 | -82,000 | 2.29% | 113,477,239 |
| 2016-06-08 | 2016-06-06 | 0.600 | 180,204,601 | -1,626,000 | 2.29% | 108,122,761 |
| 2016-06-06 | 2016-06-02 | 0.610 | 181,830,601 | +490,000 | 2.31% | 110,916,667 |
| 2016-06-03 | 2016-06-01 | 0.600 | 181,340,601 | -128,000 | 2.31% | 108,804,361 |
| 2016-06-02 | 2016-05-31 | 0.640 | 181,468,601 | -116,000 | 2.31% | 116,139,905 |
| 2016-06-01 | 2016-05-30 | 0.640 | 181,584,601 | -94,000 | 2.31% | 116,214,145 |
| 2016-05-31 | 2016-05-27 | 0.620 | 181,678,601 | +120,000 | 2.31% | 112,640,733 |
| 2016-05-30 | 2016-05-26 | 0.590 | 181,558,601 | -240,000 | 2.31% | 107,119,575 |
| 2016-05-27 | 2016-05-25 | 0.570 | 181,798,601 | -242,000 | 2.31% | 103,625,203 |
| 2016-05-26 | 2016-05-24 | 0.560 | 182,040,601 | +100,000 | 2.32% | 101,942,737 |
| 2016-05-25 | 2016-05-23 | 0.570 | 181,940,601 | -270,000 | 2.31% | 103,706,143 |
| 2016-05-24 | 2016-05-20 | 0.570 | 182,210,601 | -600,000 | 2.32% | 103,860,043 |
| 2016-05-23 | 2016-05-19 | 0.570 | 182,810,601 | -330,000 | 2.33% | 104,202,043 |
| 2016-05-20 | 2016-05-18 | 0.570 | 183,140,601 | -200,000 | 2.33% | 104,390,143 |
| 2016-05-19 | 2016-05-17 | 0.560 | 183,340,601 | +200,000 | 2.33% | 102,670,737 |
| 2016-05-18 | 2016-05-16 | 0.540 | 183,140,601 | -778,000 | 2.33% | 98,895,925 |
| 2016-05-17 | 2016-05-13 | 0.540 | 183,918,601 | +400,000 | 2.34% | 99,316,045 |
| 2016-05-16 | 2016-05-12 | 0.580 | 183,518,601 | +430,000 | 2.33% | 106,440,789 |
| 2016-05-13 | 2016-05-11 | 0.550 | 183,088,601 | +50,000 | 2.33% | 100,698,731 |
| 2016-05-12 | 2016-05-10 | 0.560 | 183,038,601 | +204,000 | 2.33% | 102,501,617 |
| 2016-05-11 | 2016-05-09 | 0.560 | 182,834,601 | +300,000 | 2.33% | 102,387,377 |
| 2016-05-10 | 2016-05-06 | 0.550 | 182,534,601 | -420,000 | 2.32% | 100,394,031 |
| 2016-05-09 | 2016-05-05 | 0.580 | 182,954,601 | -270,000 | 2.33% | 106,113,669 |
| 2016-05-06 | 2016-05-04 | 0.580 | 183,224,601 | +20,000 | 2.33% | 106,270,269 |
| 2016-05-04 | 2016-04-29 | 0.600 | 183,204,601 | +30,000 | 2.33% | 109,922,761 |
| 2016-05-03 | 2016-04-28 | 0.610 | 183,174,601 | -140,000 | 2.33% | 111,736,507 |
| 2016-04-28 | 2016-04-26 | 0.610 | 183,314,601 | -111,000 | 2.33% | 111,821,907 |
| 2016-04-27 | 2016-04-25 | 0.620 | 183,425,601 | +300,000 | 2.33% | 113,723,873 |
| 2016-04-26 | 2016-04-22 | 0.630 | 183,125,601 | +310,000 | 2.33% | 115,369,129 |
| 2016-04-25 | 2016-04-21 | 0.670 | 182,815,601 | -150,000 | 2.33% | 122,486,453 |
| 2016-04-21 | 2016-04-19 | 0.650 | 182,965,601 | -16,000 | 2.33% | 118,927,641 |
| 2016-04-20 | 2016-04-18 | 0.610 | 182,981,601 | -210,000 | 2.33% | 111,618,777 |
| 2016-04-19 | 2016-04-15 | 0.620 | 183,191,601 | +780,000 | 2.33% | 113,578,793 |
| 2016-04-18 | 2016-04-14 | 0.610 | 182,411,601 | +830,000 | 2.32% | 111,271,077 |
| 2016-04-15 | 2016-04-13 | 0.620 | 181,581,601 | +1,122,000 | 2.31% | 112,580,593 |
| 2016-04-14 | 2016-04-12 | 0.610 | 180,459,601 | +708,000 | 2.30% | 110,080,357 |
| 2016-04-13 | 2016-04-11 | 0.600 | 179,751,601 | +36,000 | 2.29% | 107,850,961 |
| 2016-04-12 | 2016-04-08 | 0.600 | 179,715,601 | +300,000 | 2.29% | 107,829,361 |
| 2016-04-11 | 2016-04-07 | 0.620 | 179,415,601 | +100,000 | 2.28% | 111,237,673 |
| 2016-04-08 | 2016-04-06 | 0.630 | 179,315,601 | -16,000 | 2.28% | 112,968,829 |
| 2016-04-06 | 2016-04-01 | 0.610 | 179,331,601 | -90,000 | 2.28% | 109,392,277 |
| 2016-04-05 | 2016-03-31 | 0.650 | 179,421,601 | -48,000 | 2.28% | 116,624,041 |
| 2016-04-01 | 2016-03-30 | 0.650 | 179,469,601 | -16,000 | 2.28% | 116,655,241 |
| 2016-03-31 | 2016-03-29 | 0.600 | 179,485,601 | +20,000 | 2.28% | 107,691,361 |
| 2016-03-24 | 2016-03-22 | 0.620 | 179,465,601 | -304,000 | 2.28% | 111,268,673 |
| 2016-03-23 | 2016-03-21 | 0.640 | 179,769,601 | -358,000 | 2.29% | 115,052,545 |
| 2016-03-22 | 2016-03-18 | 0.610 | 180,127,601 | +184,000 | 2.29% | 109,877,837 |
| 2016-03-21 | 2016-03-17 | 0.590 | 179,943,601 | -2,000 | 2.29% | 106,166,725 |
| 2016-03-18 | 2016-03-16 | 0.560 | 179,945,601 | -960,000 | 2.29% | 100,769,537 |
| 2016-03-17 | 2016-03-15 | 0.580 | 180,905,601 | +40,000 | 2.30% | 104,925,249 |
| 2016-03-16 | 2016-03-14 | 0.610 | 180,865,601 | -52,000 | 2.30% | 110,328,017 |
| 2016-03-15 | 2016-03-11 | 0.680 | 180,917,601 | +152,000 | 2.30% | 123,023,969 |
| 2016-03-14 | 2016-03-10 | 0.640 | 180,765,601 | +260,000 | 2.30% | 115,689,985 |
| 2016-03-11 | 2016-03-09 | 0.660 | 180,505,601 | +900,000 | 2.30% | 119,133,697 |
| 2016-03-10 | 2016-03-08 | 0.710 | 179,605,601 | -336,000 | 2.28% | 127,519,977 |
| 2016-03-09 | 2016-03-07 | 0.590 | 179,941,601 | -470,000 | 2.29% | 106,165,545 |
| 2016-03-08 | 2016-03-04 | 0.530 | 180,411,601 | +280,000 | 2.29% | 95,618,149 |
| 2016-03-07 | 2016-03-03 | 0.520 | 180,131,601 | +1,080,000 | 2.29% | 93,668,433 |
| 2016-03-04 | 2016-03-02 | 0.510 | 179,051,601 | +90,000 | 2.28% | 91,316,317 |
| 2016-03-03 | 2016-03-01 | 0.510 | 178,961,601 | -1,140,000 | 2.28% | 91,270,417 |
| 2016-03-02 | 2016-02-29 | 0.520 | 180,101,601 | -2,517,596 | 2.29% | 93,652,833 |
| 2016-03-01 | 2016-02-26 | 0.570 | 182,619,197 | -402,000 | 2.32% | 104,092,942 |
| 2016-02-29 | 2016-02-25 | 0.510 | 183,021,197 | -227,271 | 2.33% | 93,340,810 |
| 2016-02-26 | 2016-02-24 | 0.550 | 183,248,468 | +36,000 | 2.33% | 100,786,657 |
| 2016-02-25 | 2016-02-23 | 0.580 | 183,212,468 | -848,000 | 2.33% | 106,263,231 |
| 2016-02-24 | 2016-02-22 | 0.590 | 184,060,468 | -112,000 | 2.34% | 108,595,676 |
| 2016-02-23 | 2016-02-19 | 0.620 | 184,172,468 | +198,000 | 2.34% | 114,186,930 |
| 2016-02-22 | 2016-02-18 | 0.620 | 183,974,468 | +670,271 | 2.34% | 114,064,170 |
| 2016-02-19 | 2016-02-17 | 0.620 | 183,304,197 | +758,000 | 2.33% | 113,648,602 |
| 2016-02-18 | 2016-02-16 | 0.620 | 182,546,197 | +620,000 | 2.32% | 113,178,642 |
| 2016-02-16 | 2016-02-12 | 0.610 | 181,926,197 | +512,000 | 2.31% | 110,974,980 |
| 2016-02-11 | 2016-02-04 | 0.640 | 181,414,197 | +1,000,000 | 2.31% | 116,105,086 |
| 2016-02-05 | 2016-02-03 | 0.630 | 180,414,197 | +1,152,000 | 2.29% | 113,660,944 |
| 2016-02-04 | 2016-02-02 | 0.680 | 179,262,197 | +1,086,000 | 2.28% | 121,898,294 |
| 2016-02-03 | 2016-02-01 | 0.660 | 178,176,197 | -50,000 | 2.27% | 117,596,290 |
| 2016-02-02 | 2016-01-29 | 0.670 | 178,226,197 | -34,000 | 2.27% | 119,411,552 |
| 2016-02-01 | 2016-01-28 | 0.650 | 178,260,197 | +270,000 | 2.27% | 115,869,128 |
| 2016-01-29 | 2016-01-27 | 0.690 | 177,990,197 | +362,000 | 2.26% | 122,813,236 |
| 2016-01-28 | 2016-01-26 | 0.660 | 177,628,197 | +550,000 | 2.26% | 117,234,610 |
| 2016-01-27 | 2016-01-25 | 0.690 | 177,078,197 | -190,000 | 2.25% | 122,183,956 |
| 2016-01-26 | 2016-01-22 | 0.660 | 177,268,197 | +790,000 | 2.25% | 116,997,010 |
| 2016-01-25 | 2016-01-21 | 0.650 | 176,478,197 | +486,000 | 2.24% | 114,710,828 |
| 2016-01-22 | 2016-01-20 | 0.730 | 175,992,197 | -262,000 | 2.24% | 128,474,304 |
| 2016-01-21 | 2016-01-19 | 0.790 | 176,254,197 | -2,050,000 | 2.24% | 139,240,816 |
| 2016-01-20 | 2016-01-18 | 0.780 | 178,304,197 | +500,000 | 2.27% | 139,077,274 |
| 2016-01-19 | 2016-01-15 | 0.810 | 177,804,197 | +20,000 | 2.26% | 144,021,400 |
| 2016-01-18 | 2016-01-14 | 0.840 | 177,784,197 | -86,000 | 2.26% | 149,338,725 |
| 2016-01-15 | 2016-01-13 | 0.840 | 177,870,197 | +230,000 | 2.26% | 149,410,965 |
| 2016-01-14 | 2016-01-12 | 0.840 | 177,640,197 | -108,000 | 2.26% | 149,217,765 |
| 2016-01-13 | 2016-01-11 | 0.850 | 177,748,197 | -10,000 | 2.26% | 151,085,967 |
| 2016-01-12 | 2016-01-08 | 0.900 | 177,758,197 | -80,000 | 2.26% | 159,982,377 |
| 2016-01-11 | 2016-01-07 | 0.860 | 177,838,197 | +700,000 | 2.26% | 152,940,849 |
| 2016-01-07 | 2016-01-05 | 0.890 | 177,138,197 | +430,000 | 2.25% | 157,652,995 |
| 2016-01-06 | 2016-01-04 | 0.910 | 176,708,197 | +168,000 | 2.25% | 160,804,459 |
| 2016-01-04 | 2015-12-29 | 0.970 | 176,540,197 | -100,000 | 2.25% | 171,243,991 |
| 2015-12-30 | 2015-12-28 | 0.980 | 176,640,197 | -100,000 | 2.25% | 173,107,393 |
| 2015-12-29 | 2015-12-24 | 0.980 | 176,740,197 | -274,000 | 2.25% | 173,205,393 |
| 2015-12-28 | 2015-12-22 | 0.990 | 177,014,197 | -166,000 | 2.25% | 175,244,055 |
| 2015-12-23 | 2015-12-21 | 0.910 | 177,180,197 | +438,000 | 2.25% | 161,233,979 |
| 2015-12-22 | 2015-12-18 | 0.930 | 176,742,197 | +120,000 | 2.25% | 164,370,243 |
| 2015-12-21 | 2015-12-17 | 0.960 | 176,622,197 | -80,000 | 2.25% | 169,557,309 |
| 2015-12-18 | 2015-12-16 | 0.960 | 176,702,197 | +20,000 | 2.25% | 169,634,109 |
| 2015-12-17 | 2015-12-15 | 0.940 | 176,682,197 | +84,000 | 2.25% | 166,081,265 |
| 2015-12-16 | 2015-12-14 | 0.960 | 176,598,197 | +650,000 | 2.25% | 169,534,269 |
| 2015-12-15 | 2015-12-11 | 0.980 | 175,948,197 | +160,000 | 2.24% | 172,429,233 |
| 2015-12-14 | 2015-12-10 | 1.000 | 175,788,197 | +448,000 | 2.24% | 175,788,197 |
| 2015-12-11 | 2015-12-09 | 0.980 | 175,340,197 | +412,000 | 2.23% | 171,833,393 |
| 2015-12-10 | 2015-12-08 | 1.000 | 174,928,197 | -124,000 | 2.23% | 174,928,197 |
| 2015-12-09 | 2015-12-07 | 0.980 | 175,052,197 | -668,000 | 2.23% | 171,551,153 |
| 2015-12-08 | 2015-12-04 | 1.030 | 175,720,197 | +100,000 | 2.24% | 180,991,803 |
| 2015-12-07 | 2015-12-03 | 1.040 | 175,620,197 | +50,000 | 2.23% | 182,645,005 |
| 2015-12-04 | 2015-12-02 | 1.050 | 175,570,197 | +2,000 | 2.23% | 184,348,707 |
| 2015-12-03 | 2015-12-01 | 1.070 | 175,568,197 | -6,000 | 2.23% | 187,857,971 |
| 2015-12-02 | 2015-11-30 | 1.020 | 175,574,197 | +310,000 | 2.23% | 179,085,681 |
| 2015-12-01 | 2015-11-27 | 1.040 | 175,264,197 | -292,000 | 2.23% | 182,274,765 |
| 2015-11-30 | 2015-11-26 | 1.060 | 175,556,197 | +100,000 | 2.23% | 186,089,569 |
| 2015-11-27 | 2015-11-25 | 1.100 | 175,456,197 | +582,000 | 2.23% | 193,001,817 |
| 2015-11-26 | 2015-11-24 | 1.090 | 174,874,197 | -114,000 | 2.22% | 190,612,875 |
| 2015-11-25 | 2015-11-23 | 1.070 | 174,988,197 | +17,000 | 2.23% | 187,237,371 |
| 2015-11-24 | 2015-11-20 | 1.100 | 174,971,197 | -712,000 | 2.23% | 192,468,317 |
| 2015-11-23 | 2015-11-19 | 1.090 | 175,683,197 | -26,000 | 2.23% | 191,494,685 |
| 2015-11-20 | 2015-11-18 | 1.070 | 175,709,197 | +406,000 | 2.23% | 188,008,841 |
| 2015-11-19 | 2015-11-17 | 1.070 | 175,303,197 | +262,000 | 2.23% | 187,574,421 |
| 2015-11-18 | 2015-11-16 | 1.060 | 175,041,197 | -496,000 | 2.23% | 185,543,669 |
| 2015-11-17 | 2015-11-13 | 1.020 | 175,537,197 | +500,000 | 2.23% | 179,047,941 |
| 2015-11-16 | 2015-11-12 | 1.050 | 175,037,197 | +624,000 | 2.23% | 183,789,057 |
| 2015-11-13 | 2015-11-11 | 1.040 | 174,413,197 | +68,000 | 2.22% | 181,389,725 |
| 2015-11-12 | 2015-11-10 | 1.040 | 174,345,197 | +286,000 | 2.22% | 181,319,005 |
| 2015-11-11 | 2015-11-09 | 1.080 | 174,059,197 | -214,000 | 2.21% | 187,983,933 |
| 2015-11-10 | 2015-11-06 | 1.060 | 174,273,197 | +670,000 | 2.22% | 184,729,589 |
| 2015-11-09 | 2015-11-05 | 1.080 | 173,603,197 | -20,000 | 2.21% | 187,491,453 |
| 2015-11-06 | 2015-11-04 | 1.100 | 173,623,197 | +486,000 | 2.21% | 190,985,517 |
| 2015-11-05 | 2015-11-03 | 1.120 | 173,137,197 | +482,000 | 2.20% | 193,913,661 |
| 2015-11-04 | 2015-11-02 | 1.100 | 172,655,197 | +4,130,000 | 2.20% | 189,920,717 |
| 2015-11-03 | 2015-10-30 | 1.380 | 168,525,197 | -120,000 | 2.14% | 232,564,772 |
| 2015-11-02 | 2015-10-29 | 1.410 | 168,645,197 | +354,000 | 2.15% | 237,789,728 |
| 2015-10-30 | 2015-10-28 | 1.460 | 168,291,197 | +204,000 | 2.14% | 245,705,148 |
| 2015-10-29 | 2015-10-27 | 1.470 | 168,087,197 | +44,000 | 2.14% | 247,088,180 |
| 2015-10-28 | 2015-10-26 | 1.460 | 168,043,197 | +686,000 | 2.14% | 245,343,068 |
| 2015-10-27 | 2015-10-23 | 1.480 | 167,357,197 | +2,542,000 | 2.13% | 247,688,652 |
| 2015-10-26 | 2015-10-22 | 1.360 | 164,815,197 | -8,000 | 2.10% | 224,148,668 |
| 2015-10-23 | 2015-10-20 | 1.370 | 164,823,197 | +318,000 | 2.10% | 225,807,780 |
| 2015-10-22 | 2015-10-19 | 1.390 | 164,505,197 | +534,000 | 2.09% | 228,662,224 |
| 2015-10-20 | 2015-10-16 | 1.310 | 163,971,197 | +684,000 | 2.09% | 214,802,268 |
| 2015-10-19 | 2015-10-15 | 1.280 | 163,287,197 | +1,520,000 | 2.08% | 209,007,612 |
| 2015-10-16 | 2015-10-14 | 1.210 | 161,767,197 | +2,140,000 | 2.06% | 195,738,308 |
| 2015-10-15 | 2015-10-13 | 1.220 | 159,627,197 | +422,000 | 2.03% | 194,745,180 |
| 2015-10-14 | 2015-10-12 | 1.260 | 159,205,197 | -558,000 | 2.03% | 200,598,548 |
| 2015-10-13 | 2015-10-09 | 1.140 | 159,763,197 | -2,000 | 2.03% | 182,130,045 |
| 2015-10-12 | 2015-10-08 | 1.110 | 159,765,197 | -12,000 | 2.03% | 177,339,369 |
| 2015-10-09 | 2015-10-07 | 1.110 | 159,777,197 | -188,000 | 2.03% | 177,352,689 |
| 2015-10-08 | 2015-10-06 | 1.080 | 159,965,197 | -86,000 | 2.03% | 172,762,413 |
| 2015-10-05 | 2015-09-30 | 1.060 | 160,051,197 | -24,000 | 2.04% | 169,654,269 |
| 2015-10-02 | 2015-09-29 | 1.030 | 160,075,197 | +320,000 | 2.04% | 164,877,453 |
| 2015-09-30 | 2015-09-25 | 1.050 | 159,755,197 | +20,000 | 2.03% | 167,742,957 |
| 2015-09-29 | 2015-09-24 | 1.080 | 159,735,197 | +104,000 | 2.03% | 172,514,013 |
| 2015-09-25 | 2015-09-23 | 1.080 | 159,631,197 | +268,000 | 2.03% | 172,401,693 |
| 2015-09-24 | 2015-09-22 | 1.130 | 159,363,197 | +52,000 | 2.03% | 180,080,413 |
| 2015-09-23 | 2015-09-21 | 1.130 | 159,311,197 | +576,000 | 2.03% | 180,021,653 |
| 2015-09-22 | 2015-09-18 | 1.130 | 158,735,197 | -1,284,000 | 2.02% | 179,370,773 |
| 2015-09-21 | 2015-09-17 | 1.070 | 160,019,197 | +408,000 | 2.04% | 171,220,541 |
| 2015-09-18 | 2015-09-16 | 1.040 | 159,611,197 | -78,000 | 2.03% | 165,995,645 |
| 2015-09-17 | 2015-09-15 | 1.020 | 159,689,197 | +102,000 | 2.03% | 162,882,981 |
| 2015-09-16 | 2015-09-14 | 1.010 | 159,587,197 | +120,000 | 2.03% | 161,183,069 |
| 2015-09-15 | 2015-09-11 | 1.030 | 159,467,197 | -20,000 | 2.03% | 164,251,213 |
| 2015-09-14 | 2015-09-10 | 1.020 | 159,487,197 | -66,000 | 2.03% | 162,676,941 |
| 2015-09-11 | 2015-09-09 | 1.050 | 159,553,197 | -104,000 | 2.03% | 167,530,857 |
| 2015-09-10 | 2015-09-08 | 1.010 | 159,657,197 | +274,000 | 2.03% | 161,253,769 |
| 2015-09-09 | 2015-09-07 | 0.980 | 159,383,197 | +4,000 | 2.03% | 156,195,533 |
| 2015-09-08 | 2015-09-04 | 1.010 | 159,379,197 | -44,000 | 2.03% | 160,972,989 |
| 2015-09-07 | 2015-09-02 | 1.030 | 159,423,197 | -734,000 | 2.03% | 164,205,893 |
| 2015-09-04 | 2015-09-01 | 1.000 | 160,157,197 | -492,000 | 2.04% | 160,157,197 |
| 2015-09-02 | 2015-08-31 | 1.020 | 160,649,197 | +322,000 | 2.04% | 163,862,181 |
| 2015-08-31 | 2015-08-27 | 1.020 | 160,327,197 | +760,000 | 2.04% | 163,533,741 |
| 2015-08-28 | 2015-08-26 | 0.950 | 159,567,197 | +1,984,000 | 2.03% | 151,588,837 |
| 2015-08-27 | 2015-08-25 | 0.940 | 157,583,197 | +752,000 | 2.00% | 148,128,205 |
| 2015-08-26 | 2015-08-24 | 0.960 | 156,831,197 | -422,000 | 1.99% | 150,557,949 |
| 2015-08-25 | 2015-08-21 | 1.230 | 157,253,197 | +644,000 | 2.00% | 193,421,432 |
| 2015-08-24 | 2015-08-20 | 1.350 | 156,609,197 | +930,000 | 1.99% | 211,422,416 |
| 2015-08-21 | 2015-08-19 | 1.370 | 155,679,197 | +620,000 | 1.98% | 213,280,500 |
| 2015-08-20 | 2015-08-18 | 1.350 | 155,059,197 | +962,000 | 1.97% | 209,329,916 |
| 2015-08-19 | 2015-08-17 | 1.440 | 154,097,197 | +182,000 | 1.96% | 221,899,964 |
| 2015-08-18 | 2015-08-14 | 1.380 | 153,915,197 | +10,000 | 1.96% | 212,402,972 |
| 2015-08-17 | 2015-08-13 | 1.400 | 153,905,197 | -930,000 | 1.96% | 215,467,276 |
| 2015-08-14 | 2015-08-12 | 1.360 | 154,835,197 | +484,000 | 1.97% | 210,575,868 |
| 2015-08-13 | 2015-08-11 | 1.470 | 154,351,197 | -28,000 | 1.96% | 226,896,260 |
| 2015-08-12 | 2015-08-10 | 1.500 | 154,379,197 | +1,766,000 | 1.96% | 231,568,796 |
| 2015-08-11 | 2015-08-07 | 1.390 | 152,613,197 | +546,000 | 1.94% | 212,132,344 |
| 2015-08-10 | 2015-08-06 | 1.340 | 152,067,197 | -12,000 | 1.93% | 203,770,044 |
| 2015-08-07 | 2015-08-05 | 1.330 | 152,079,197 | +34,000 | 1.93% | 202,265,332 |
| 2015-08-06 | 2015-08-04 | 1.330 | 152,045,197 | -102,000 | 1.93% | 202,220,112 |
| 2015-08-05 | 2015-08-03 | 1.330 | 152,147,197 | +262,000 | 1.94% | 202,355,772 |
| 2015-08-04 | 2015-07-31 | 1.340 | 151,885,197 | -318,000 | 1.93% | 203,526,164 |
| 2015-08-03 | 2015-07-30 | 1.350 | 152,203,197 | +350,000 | 1.94% | 205,474,316 |
| 2015-07-31 | 2015-07-29 | 1.370 | 151,853,197 | +408,000 | 1.93% | 208,038,880 |
| 2015-07-30 | 2015-07-28 | 1.380 | 151,445,197 | -330,000 | 1.93% | 208,994,372 |
| 2015-07-29 | 2015-07-27 | 1.330 | 151,775,197 | -84,000 | 1.93% | 201,861,012 |
| 2015-07-28 | 2015-07-24 | 1.470 | 151,859,197 | +22,000 | 1.93% | 223,233,020 |
| 2015-07-27 | 2015-07-23 | 1.450 | 151,837,197 | +902,000 | 1.93% | 220,163,936 |
| 2015-07-24 | 2015-07-22 | 1.470 | 150,935,197 | +984,000 | 1.92% | 221,874,740 |
| 2015-07-23 | 2015-07-21 | 1.460 | 149,951,197 | +942,000 | 1.91% | 218,928,748 |
| 2015-07-22 | 2015-07-20 | 1.500 | 149,009,197 | +408,000 | 1.90% | 223,513,796 |
| 2015-07-21 | 2015-07-17 | 1.510 | 148,601,197 | +324,000 | 1.89% | 224,387,807 |
| 2015-07-20 | 2015-07-16 | 1.440 | 148,277,197 | +2,910,000 | 1.89% | 213,519,164 |
| 2015-07-17 | 2015-07-15 | 1.390 | 145,367,197 | -6,060,000 | 1.85% | 202,060,404 |
| 2015-07-16 | 2015-07-14 | 1.510 | 151,427,197 | +2,474,000 | 1.93% | 228,655,067 |
| 2015-07-15 | 2015-07-13 | 1.910 | 148,953,197 | -1,396,000 | 1.89% | 284,500,606 |
| 2015-07-14 | 2015-07-10 | 2.000 | 150,349,197 | +1,472,000 | 1.91% | 300,698,394 |
| 2015-07-13 | 2015-07-09 | 1.730 | 148,877,197 | +3,070,000 | 1.89% | 257,557,551 |
| 2015-07-10 | 2015-07-08 | 0.840 | 145,807,197 | +3,068,000 | 1.85% | 122,478,045 |
| 2015-07-09 | 2015-07-07 | 1.290 | 142,739,197 | +10,661,596 | 1.82% | 184,133,564 |
| 2015-07-08 | 2015-07-06 | 1.590 | 132,077,601 | -2,836,000 | 1.68% | 210,003,386 |
| 2015-07-07 | 2015-07-03 | 1.990 | 134,913,601 | -2,548,000 | 1.72% | 268,478,066 |
| 2015-07-06 | 2015-07-02 | 2.300 | 137,461,601 | +1,478,000 | 1.75% | 316,161,682 |
| 2015-07-03 | 2015-06-30 | 2.650 | 135,983,601 | +1,422,000 | 1.73% | 360,356,543 |
| 2015-07-02 | 2015-06-29 | 2.660 | 134,561,601 | +496,000 | 1.71% | 357,933,859 |
| 2015-06-30 | 2015-06-26 | 2.780 | 134,065,601 | +1,238,000 | 1.71% | 372,702,371 |
| 2015-06-29 | 2015-06-25 | 2.980 | 132,827,601 | +2,050,000 | 1.87% | 395,826,251 |
| 2015-06-26 | 2015-06-24 | 3.080 | 130,777,601 | -1,270,000 | 1.84% | 402,795,011 |
| 2015-06-25 | 2015-06-23 | 3.100 | 132,047,601 | +2,088,000 | 1.86% | 409,347,563 |
| 2015-06-24 | 2015-06-22 | 3.070 | 129,959,601 | -700,000 | 1.83% | 398,975,975 |
| 2015-06-23 | 2015-06-19 | 2.870 | 130,659,601 | -486,000 | 1.84% | 374,993,055 |
| 2015-06-22 | 2015-06-18 | 2.810 | 131,145,601 | +356,000 | 1.85% | 368,519,139 |
| 2015-06-19 | 2015-06-17 | 2.800 | 130,789,601 | +364,000 | 1.84% | 366,210,883 |
| 2015-06-18 | 2015-06-16 | 2.770 | 130,425,601 | +760,000 | 1.96% | 361,278,915 |
| 2015-06-17 | 2015-06-15 | 2.740 | 129,665,601 | +1,512,000 | 1.95% | 355,283,747 |
| 2015-06-16 | 2015-06-12 | 2.700 | 128,153,601 | -606,000 | 1.92% | 346,014,723 |
| 2015-06-15 | 2015-06-11 | 2.710 | 128,759,601 | +460,000 | 1.93% | 348,938,519 |
| 2015-06-12 | 2015-06-10 | 2.750 | 128,299,601 | -336,000 | 1.93% | 352,823,903 |
| 2015-06-11 | 2015-06-09 | 2.770 | 128,635,601 | +366,000 | 1.93% | 356,320,615 |
| 2015-06-10 | 2015-06-08 | 2.830 | 128,269,601 | -2,152,000 | 1.93% | 363,002,971 |
| 2015-06-09 | 2015-06-05 | 2.800 | 130,421,601 | +1,502,000 | 1.96% | 365,180,483 |
| 2015-06-08 | 2015-06-04 | 2.850 | 128,919,601 | -266,000 | 1.94% | 367,420,863 |
| 2015-06-05 | 2015-06-03 | 2.930 | 129,185,601 | -147,000 | 1.94% | 378,513,811 |
| 2015-06-04 | 2015-06-02 | 2.880 | 129,332,601 | -10,000 | 1.94% | 372,477,891 |
| 2015-06-03 | 2015-06-01 | 2.800 | 129,342,601 | -1,682,000 | 1.94% | 362,159,283 |
| 2015-06-02 | 2015-05-29 | 2.500 | 131,024,601 | +1,194,000 | 1.97% | 327,561,502 |
| 2015-06-01 | 2015-05-28 | 2.490 | 129,830,601 | +1,126,000 | 1.95% | 323,278,196 |
| 2015-05-29 | 2015-05-27 | 2.530 | 128,704,601 | +774,000 | 1.93% | 325,622,641 |
| 2015-05-28 | 2015-05-26 | 2.470 | 127,930,601 | -3,210,000 | 1.92% | 315,988,584 |
| 2015-05-27 | 2015-05-22 | 2.370 | 131,140,601 | -918,000 | 1.97% | 310,803,224 |
| 2015-05-26 | 2015-05-21 | 2.440 | 132,058,601 | -202,000 | 1.98% | 322,222,986 |
| 2015-05-22 | 2015-05-20 | 2.230 | 132,260,601 | +1,752,000 | 1.99% | 294,941,140 |
| 2015-05-21 | 2015-05-19 | 2.400 | 130,508,601 | -1,642,000 | 1.96% | 313,220,642 |
| 2015-05-20 | 2015-05-18 | 2.340 | 132,150,601 | +1,062,000 | 1.98% | 309,232,406 |
| 2015-05-19 | 2015-05-15 | 2.500 | 131,088,601 | +1,708,000 | 1.97% | 327,721,502 |
| 2015-05-18 | 2015-05-14 | 2.550 | 129,380,601 | -182,000 | 1.94% | 329,920,533 |
| 2015-05-15 | 2015-05-13 | 2.490 | 129,562,601 | -1,312,000 | 1.95% | 322,610,876 |
| 2015-05-14 | 2015-05-12 | 2.670 | 130,874,601 | -1,204,000 | 1.97% | 349,435,185 |
| 2015-05-13 | 2015-05-11 | 2.710 | 132,078,601 | +2,332,000 | 1.98% | 357,933,009 |
| 2015-05-12 | 2015-05-08 | 2.590 | 129,746,601 | +1,050,000 | 1.95% | 336,043,697 |
| 2015-05-08 | 2015-05-06 | 2.620 | 128,696,601 | +1,062,000 | 1.94% | 337,185,095 |
| 2015-05-07 | 2015-05-05 | 2.560 | 127,634,601 | -170,000 | 1.92% | 326,744,579 |
| 2015-05-06 | 2015-05-04 | 2.560 | 127,804,601 | -214,000 | 1.92% | 327,179,779 |
| 2015-05-05 | 2015-04-30 | 2.670 | 128,018,601 | +5,814,000 | 1.93% | 341,809,665 |
| 2015-05-04 | 2015-04-29 | 2.390 | 122,204,601 | -1,538,000 | 1.84% | 292,068,996 |
| 2015-04-30 | 2015-04-28 | 1.850 | 123,742,601 | +1,812,000 | 1.86% | 228,923,812 |
| 2015-04-29 | 2015-04-27 | 2.090 | 121,930,601 | -2,304,000 | 1.84% | 254,834,956 |
| 2015-04-28 | 2015-04-24 | 1.470 | 124,234,601 | +1,400,000 | 1.87% | 182,624,863 |
| 2015-04-27 | 2015-04-23 | 1.520 | 122,834,601 | +550,000 | 1.85% | 186,708,594 |
| 2015-04-24 | 2015-04-22 | 1.650 | 122,284,601 | +526,000 | 1.84% | 201,769,592 |
| 2015-04-23 | 2015-04-21 | 1.610 | 121,758,601 | -1,423,000 | 1.83% | 196,031,348 |
| 2015-04-22 | 2015-04-20 | 1.580 | 123,181,601 | -756,000 | 1.85% | 194,626,930 |
| 2015-04-21 | 2015-04-17 | 1.670 | 123,937,601 | -904,000 | 1.87% | 206,975,794 |
| 2015-04-20 | 2015-04-16 | 1.690 | 124,841,601 | +4,362,000 | 1.88% | 210,982,306 |
| 2015-04-17 | 2015-04-15 | 1.650 | 120,479,601 | +154,000 | 1.81% | 198,791,342 |
| 2015-04-16 | 2015-04-14 | 1.690 | 120,325,601 | +1,088,000 | 1.81% | 203,350,266 |
| 2015-04-15 | 2015-04-13 | 1.670 | 119,237,601 | -3,294,000 | 1.79% | 199,126,794 |
| 2015-04-14 | 2015-04-10 | 1.600 | 122,531,601 | -1,578,000 | 1.84% | 196,050,562 |
| 2015-04-13 | 2015-04-09 | 1.600 | 124,109,601 | -4,714,000 | 1.87% | 198,575,362 |
| 2015-04-10 | 2015-04-08 | 1.580 | 128,823,601 | +194,000 | 1.94% | 203,541,290 |
| 2015-04-09 | 2015-04-02 | 1.560 | 128,629,601 | -1,272,000 | 1.94% | 200,662,178 |
| 2015-04-08 | 2015-04-01 | 1.490 | 129,901,601 | +746,000 | 1.96% | 193,553,385 |
| 2015-04-02 | 2015-03-31 | 1.490 | 129,155,601 | +1,180,000 | 1.94% | 192,441,845 |
| 2015-04-01 | 2015-03-30 | 1.520 | 127,975,601 | +1,342,000 | 1.93% | 194,522,914 |
| 2015-03-31 | 2015-03-27 | 1.490 | 126,633,601 | -2,358,000 | 1.91% | 188,684,065 |
| 2015-03-30 | 2015-03-26 | 1.460 | 128,991,601 | +4,938,000 | 1.94% | 188,327,737 |
| 2015-03-27 | 2015-03-25 | 1.500 | 124,053,601 | -78,000 | 1.87% | 186,080,402 |
| 2015-03-26 | 2015-03-24 | 1.470 | 124,131,601 | +2,892,000 | 1.87% | 182,473,453 |
| 2015-03-25 | 2015-03-23 | 1.510 | 121,239,601 | +588,000 | 1.82% | 183,071,798 |
| 2015-03-24 | 2015-03-20 | 1.560 | 120,651,601 | -254,000 | 1.82% | 188,216,498 |
| 2015-03-23 | 2015-03-19 | 1.520 | 120,905,601 | +5,128,000 | 1.82% | 183,776,514 |
| 2015-03-20 | 2015-03-18 | 1.310 | 115,777,601 | +1,786,000 | 1.74% | 151,668,657 |
| 2015-03-19 | 2015-03-17 | 1.240 | 113,991,601 | -950,000 | 1.72% | 141,349,585 |
| 2015-03-18 | 2015-03-16 | 1.240 | 114,941,601 | -214,000 | 1.73% | 142,527,585 |
| 2015-03-17 | 2015-03-13 | 1.290 | 115,155,601 | -654,000 | 1.73% | 148,550,725 |
| 2015-03-16 | 2015-03-12 | 1.320 | 115,809,601 | +1,050,000 | 1.74% | 152,868,673 |
| 2015-03-11 | 2015-03-09 | 1.310 | 114,759,601 | +16,900,000 | 1.73% | 150,335,077 |
| 2015-03-10 | 2015-03-06 | 1.310 | 97,859,601 | -950,000 | 1.47% | 128,196,077 |
| 2015-03-09 | 2015-03-05 | 1.260 | 98,809,601 | +636,000 | 1.49% | 124,500,097 |
| 2015-03-06 | 2015-03-04 | 1.260 | 98,173,601 | +670,000 | 1.48% | 123,698,737 |
| 2015-03-05 | 2015-03-03 | 1.260 | 97,503,601 | +296,000 | 1.47% | 122,854,537 |
| 2015-03-04 | 2015-03-02 | 1.250 | 97,207,601 | +282,000 | 1.46% | 121,509,501 |
| 2015-03-03 | 2015-02-27 | 1.260 | 96,925,601 | -66,000 | 1.46% | 122,126,257 |
| 2015-03-02 | 2015-02-26 | 1.250 | 96,991,601 | +100,000 | 1.46% | 121,239,501 |
| 2015-02-27 | 2015-02-25 | 1.260 | 96,891,601 | +150,000 | 1.46% | 122,083,417 |
| 2015-02-26 | 2015-02-24 | 1.280 | 96,741,601 | -200,000 | 1.46% | 123,829,249 |
| 2015-02-25 | 2015-02-23 | 1.280 | 96,941,601 | -198,000 | 1.46% | 124,085,249 |
| 2015-02-24 | 2015-02-18 | 1.250 | 97,139,601 | +372,000 | 1.46% | 121,424,501 |
| 2015-02-23 | 2015-02-16 | 1.200 | 96,767,601 | +350,000 | 1.46% | 116,121,121 |
| 2015-02-17 | 2015-02-13 | 1.160 | 96,417,601 | +290,000 | 1.45% | 111,844,417 |
| 2015-02-16 | 2015-02-12 | 1.140 | 96,127,601 | +290,000 | 1.45% | 109,585,465 |
| 2015-02-13 | 2015-02-11 | 1.190 | 95,837,601 | +34,000 | 1.44% | 114,046,745 |
| 2015-02-12 | 2015-02-10 | 1.150 | 95,803,601 | -1,482,000 | 1.44% | 110,174,141 |
| 2015-02-10 | 2015-02-06 | 1.200 | 97,285,601 | -80,000 | 1.46% | 116,742,721 |
| 2015-02-09 | 2015-02-05 | 1.230 | 97,365,601 | -100,000 | 1.47% | 119,759,689 |
| 2015-02-06 | 2015-02-04 | 1.250 | 97,465,601 | -22,000 | 1.47% | 121,832,001 |
| 2015-02-05 | 2015-02-03 | 1.300 | 97,487,601 | +464,000 | 1.47% | 126,733,881 |
| 2015-02-04 | 2015-02-02 | 1.370 | 97,023,601 | -350,000 | 1.46% | 132,922,333 |
| 2015-02-03 | 2015-01-30 | 1.380 | 97,373,601 | -182,000 | 1.47% | 134,375,569 |
| 2015-02-02 | 2015-01-29 | 1.370 | 97,555,601 | -160,000 | 1.47% | 133,651,173 |
| 2015-01-30 | 2015-01-28 | 1.370 | 97,715,601 | -148,000 | 1.47% | 133,870,373 |
| 2015-01-29 | 2015-01-27 | 1.370 | 97,863,601 | -440,000 | 1.47% | 134,073,133 |
| 2015-01-28 | 2015-01-26 | 1.380 | 98,303,601 | -2,966,000 | 1.48% | 135,658,969 |
| 2015-01-27 | 2015-01-23 | 1.340 | 101,269,601 | +250,000 | 1.52% | 135,701,265 |
| 2015-01-26 | 2015-01-22 | 1.330 | 101,019,601 | -60,000 | 1.52% | 134,356,069 |
| 2015-01-23 | 2015-01-21 | 1.320 | 101,079,601 | -30,000 | 1.52% | 133,425,073 |
| 2015-01-22 | 2015-01-20 | 1.280 | 101,109,601 | -374,000 | 1.52% | 129,420,289 |
| 2015-01-21 | 2015-01-19 | 1.330 | 101,483,601 | +66,000 | 1.53% | 134,973,189 |
| 2015-01-20 | 2015-01-16 | 1.340 | 101,417,601 | +70,000 | 1.53% | 135,899,585 |
| 2015-01-19 | 2015-01-15 | 1.350 | 101,347,601 | -608,000 | 1.53% | 136,819,261 |
| 2015-01-16 | 2015-01-14 | 1.370 | 101,955,601 | +324,000 | 1.53% | 139,679,173 |
| 2015-01-15 | 2015-01-13 | 1.360 | 101,631,601 | +634,000 | 1.53% | 138,218,977 |
| 2015-01-14 | 2015-01-12 | 1.310 | 100,997,601 | +1,074,000 | 1.52% | 132,306,857 |
| 2015-01-13 | 2015-01-09 | 1.140 | 99,923,601 | -682,000 | 1.50% | 113,912,905 |
| 2015-01-12 | 2015-01-08 | 1.030 | 100,605,601 | +50,000 | 1.51% | 103,623,769 |
| 2015-01-09 | 2015-01-07 | 1.050 | 100,555,601 | -96,000 | 1.51% | 105,583,381 |
| 2015-01-08 | 2015-01-06 | 1.040 | 100,651,601 | -70,000 | 1.51% | 104,677,665 |
| 2015-01-07 | 2015-01-05 | 1.050 | 100,721,601 | -30,000 | 1.52% | 105,757,681 |
| 2015-01-06 | 2015-01-02 | 1.050 | 100,751,601 | -190,000 | 1.52% | 105,789,181 |
| 2015-01-05 | 2014-12-31 | 1.080 | 100,941,601 | -188,000 | 1.52% | 109,016,929 |
| 2015-01-02 | 2014-12-29 | 1.080 | 101,129,601 | -34,000 | 1.52% | 109,219,969 |
| 2014-12-30 | 2014-12-24 | 1.060 | 101,163,601 | -16,000 | 1.52% | 107,233,417 |
| 2014-12-29 | 2014-12-22 | 1.050 | 101,179,601 | -160,000 | 1.52% | 106,238,581 |
| 2014-12-23 | 2014-12-19 | 1.050 | 101,339,601 | -554,000 | 1.53% | 106,406,581 |
| 2014-12-22 | 2014-12-18 | 1.040 | 101,893,601 | -974,000 | 1.53% | 105,969,345 |
| 2014-12-19 | 2014-12-17 | 1.110 | 102,867,601 | -330,000 | 1.55% | 114,183,037 |
| 2014-12-18 | 2014-12-16 | 1.080 | 103,197,601 | +218,000 | 1.55% | 111,453,409 |
| 2014-12-17 | 2014-12-15 | 1.060 | 102,979,601 | +204,000 | 1.55% | 109,158,377 |
| 2014-12-16 | 2014-12-12 | 1.110 | 102,775,601 | -86,000 | 1.55% | 114,080,917 |
| 2014-12-15 | 2014-12-11 | 1.120 | 102,861,601 | -200,000 | 1.55% | 115,204,993 |
| 2014-12-12 | 2014-12-10 | 1.090 | 103,061,601 | -70,000 | 1.55% | 112,337,145 |
| 2014-12-11 | 2014-12-09 | 1.040 | 103,131,601 | +130,000 | 1.55% | 107,256,865 |
| 2014-12-10 | 2014-12-08 | 0.990 | 103,001,601 | -946,000 | 1.55% | 101,971,585 |
| 2014-12-09 | 2014-12-05 | 1.040 | 103,947,601 | +310,000 | 1.56% | 108,105,505 |
| 2014-12-08 | 2014-12-04 | 1.000 | 103,637,601 | -3,094,000 | 1.56% | 103,637,601 |
| 2014-12-05 | 2014-12-03 | 1.210 | 106,731,601 | -40,000 | 1.61% | 129,145,237 |
| 2014-12-04 | 2014-12-02 | 1.260 | 106,771,601 | +140,000 | 1.61% | 134,532,217 |
| 2014-12-03 | 2014-12-01 | 1.240 | 106,631,601 | -612,000 | 1.60% | 132,223,185 |
| 2014-12-02 | 2014-11-28 | 1.290 | 107,243,601 | -730,000 | 1.61% | 138,344,245 |
| 2014-12-01 | 2014-11-27 | 1.270 | 107,973,601 | -96,000 | 1.62% | 137,126,473 |
| 2014-11-28 | 2014-11-26 | 1.270 | 108,069,601 | -870,000 | 1.63% | 137,248,393 |
| 2014-11-27 | 2014-11-25 | 1.280 | 108,939,601 | +20,000 | 1.64% | 139,442,689 |
| 2014-11-26 | 2014-11-24 | 1.290 | 108,919,601 | +50,000 | 1.64% | 140,506,285 |
| 2014-11-25 | 2014-11-21 | 1.270 | 108,869,601 | -26,000 | 1.64% | 138,264,393 |
| 2014-11-24 | 2014-11-20 | 1.260 | 108,895,601 | +348,000 | 1.64% | 137,208,457 |
| 2014-11-21 | 2014-11-19 | 1.270 | 108,547,601 | +450,000 | 1.63% | 137,855,453 |
| 2014-11-20 | 2014-11-18 | 1.280 | 108,097,601 | +720,000 | 1.63% | 138,364,929 |
| 2014-11-19 | 2014-11-17 | 1.300 | 107,377,601 | +110,000 | 1.62% | 139,590,881 |
| 2014-11-18 | 2014-11-14 | 1.330 | 107,267,601 | -218,000 | 1.61% | 142,665,909 |
| 2014-11-17 | 2014-11-13 | 1.330 | 107,485,601 | -80,000 | 1.62% | 142,955,849 |
| 2014-11-14 | 2014-11-12 | 1.400 | 107,565,601 | -616,000 | 1.62% | 150,591,841 |
| 2014-11-12 | 2014-11-10 | 1.320 | 108,181,601 | +100,000 | 1.63% | 142,799,713 |
| 2014-11-11 | 2014-11-07 | 1.300 | 108,081,601 | -30,000 | 1.63% | 140,506,081 |
| 2014-11-07 | 2014-11-05 | 1.300 | 108,111,601 | -279,000 | 1.63% | 140,545,081 |
| 2014-11-06 | 2014-11-04 | 1.320 | 108,390,601 | -710,000 | 1.63% | 143,075,593 |
| 2014-11-05 | 2014-11-03 | 1.350 | 109,100,601 | +326,000 | 1.64% | 147,285,811 |
| 2014-11-03 | 2014-10-30 | 1.340 | 108,774,601 | +50,000 | 1.64% | 145,757,965 |
| 2014-10-31 | 2014-10-29 | 1.360 | 108,724,601 | -104,000 | 1.64% | 147,865,457 |
| 2014-10-30 | 2014-10-28 | 1.360 | 108,828,601 | -736,000 | 1.64% | 148,006,897 |
| 2014-10-29 | 2014-10-27 | 1.330 | 109,564,601 | -278,000 | 1.65% | 145,720,919 |
| 2014-10-28 | 2014-10-24 | 1.390 | 109,842,601 | +300,000 | 1.65% | 152,681,215 |
| 2014-10-27 | 2014-10-23 | 1.390 | 109,542,601 | -20,000 | 1.65% | 152,264,215 |
| 2014-10-24 | 2014-10-22 | 1.370 | 109,562,601 | +192,000 | 1.65% | 150,100,763 |
| 2014-10-21 | 2014-10-17 | 1.490 | 109,370,601 | -126,000 | 1.65% | 162,962,195 |
| 2014-10-20 | 2014-10-16 | 1.480 | 109,496,601 | -1,144,000 | 1.65% | 162,054,969 |
| 2014-10-17 | 2014-10-15 | 1.430 | 110,640,601 | -134,000 | 1.67% | 158,216,059 |
| 2014-10-16 | 2014-10-14 | 1.340 | 110,774,601 | +252,000 | 1.67% | 148,437,965 |
| 2014-10-15 | 2014-10-13 | 1.350 | 110,522,601 | +444,000 | 1.66% | 149,205,511 |
| 2014-10-14 | 2014-10-10 | 1.360 | 110,078,601 | +268,100 | 1.66% | 149,706,897 |
| 2014-10-10 | 2014-10-08 | 1.390 | 109,810,501 | -1,300,000 | 1.65% | 152,636,596 |
| 2014-10-09 | 2014-10-07 | 1.430 | 111,110,501 | +228,000 | 1.67% | 158,888,016 |
| 2014-10-08 | 2014-10-06 | 1.430 | 110,882,501 | +30,000 | 1.67% | 158,561,976 |
| 2014-10-03 | 2014-09-29 | 1.400 | 110,852,501 | +500,000 | 1.67% | 155,193,501 |
| 2014-09-30 | 2014-09-26 | 1.370 | 110,352,501 | -296,000 | 1.66% | 151,182,926 |
| 2014-09-29 | 2014-09-25 | 1.490 | 110,648,501 | -283,999 | 1.67% | 164,866,266 |
| 2014-09-26 | 2014-09-24 | 1.420 | 110,932,500 | -144,000 | 1.67% | 157,524,150 |
| 2014-09-25 | 2014-09-23 | 1.430 | 111,076,500 | -86,000 | 1.79% | 158,839,395 |
| 2014-09-24 | 2014-09-22 | 1.440 | 111,162,500 | +418,000 | 1.79% | 160,074,000 |
| 2014-09-23 | 2014-09-19 | 1.450 | 110,744,500 | +106,000 | 1.78% | 160,579,525 |
| 2014-09-22 | 2014-09-18 | 1.480 | 110,638,500 | +176,000 | 1.78% | 163,744,980 |
| 2014-09-19 | 2014-09-17 | 1.480 | 110,462,500 | +384,000 | 1.78% | 163,484,500 |
| 2014-09-18 | 2014-09-16 | 1.480 | 110,078,500 | -158,000 | 1.77% | 162,916,180 |
| 2014-09-17 | 2014-09-15 | 1.500 | 110,236,500 | +30,000 | 1.77% | 165,354,750 |
| 2014-09-16 | 2014-09-12 | 1.490 | 110,206,500 | -118,000 | 1.77% | 164,207,685 |
| 2014-09-15 | 2014-09-11 | 1.490 | 110,324,500 | +20,000 | 1.77% | 164,383,505 |
| 2014-09-12 | 2014-09-10 | 1.530 | 110,304,500 | -1,014,000 | 1.77% | 168,765,885 |
| 2014-09-08 | 2014-09-04 | 1.510 | 111,318,500 | -142,388,000 | 1.79% | 168,090,935 |
| 2014-09-05 | 2014-09-03 | 1.560 | 253,706,500 | -10,000 | 4.08% | 395,782,140 |
| 2014-09-04 | 2014-09-02 | 1.570 | 253,716,500 | -504,000 | 4.08% | 398,334,905 |
| 2014-09-03 | 2014-09-01 | 1.560 | 254,220,500 | -1,270,000 | 4.09% | 396,583,980 |
| 2014-09-02 | 2014-08-29 | 1.550 | 255,490,500 | -514,000 | 4.11% | 396,010,275 |
| 2014-09-01 | 2014-08-28 | 1.550 | 256,004,500 | -2,000,000 | 4.12% | 396,806,975 |
| 2014-08-29 | 2014-08-27 | 1.510 | 258,004,500 | -2,696,000 | 4.15% | 389,586,795 |
| 2014-08-28 | 2014-08-26 | 1.450 | 260,700,500 | -1,088,000 | 4.19% | 378,015,725 |
| 2014-08-27 | 2014-08-25 | 1.390 | 261,788,500 | +114,000 | 4.21% | 363,886,015 |
| 2014-08-26 | 2014-08-22 | 1.390 | 261,674,500 | +2,254,000 | 4.21% | 363,727,555 |
| 2014-08-25 | 2014-08-21 | 1.360 | 259,420,500 | -366,000 | 4.17% | 352,811,880 |
| 2014-08-22 | 2014-08-20 | 1.380 | 259,786,500 | +1,620,000 | 4.18% | 358,505,370 |
| 2014-08-21 | 2014-08-19 | 1.420 | 258,166,500 | -246,000 | 4.15% | 366,596,430 |
| 2014-08-20 | 2014-08-18 | 1.430 | 258,412,500 | +300,000 | 4.16% | 369,529,875 |
| 2014-08-19 | 2014-08-15 | 1.420 | 258,112,500 | +150,000 | 4.15% | 366,519,750 |
| 2014-08-18 | 2014-08-14 | 1.420 | 257,962,500 | +130,000 | 4.15% | 366,306,750 |
| 2014-08-15 | 2014-08-13 | 1.460 | 257,832,500 | -348,000 | 4.15% | 376,435,450 |
| 2014-08-14 | 2014-08-12 | 1.460 | 258,180,500 | +520,000 | 4.15% | 376,943,530 |
| 2014-08-13 | 2014-08-11 | 1.490 | 257,660,500 | +682,000 | 4.15% | 383,914,145 |
| 2014-08-12 | 2014-08-08 | 1.470 | 256,978,500 | +288,000 | 4.13% | 377,758,395 |
| 2014-08-11 | 2014-08-07 | 1.480 | 256,690,500 | +412,000 | 4.13% | 379,901,940 |
| 2014-08-08 | 2014-08-06 | 1.500 | 256,278,500 | -400,000 | 4.12% | 384,417,750 |
| 2014-08-07 | 2014-08-05 | 1.510 | 256,678,500 | -800,000 | 4.13% | 387,584,535 |
| 2014-08-06 | 2014-08-04 | 1.490 | 257,478,500 | -370,000 | 4.14% | 383,642,965 |
| 2014-08-05 | 2014-08-01 | 1.490 | 257,848,500 | -220,000 | 4.15% | 384,194,265 |
| 2014-08-04 | 2014-07-31 | 1.480 | 258,068,500 | +126,000 | 4.15% | 381,941,380 |
| 2014-08-01 | 2014-07-30 | 1.470 | 257,942,500 | +882,000 | 4.15% | 379,175,475 |
| 2014-07-31 | 2014-07-29 | 1.450 | 257,060,500 | +1,528,000 | 4.14% | 372,737,725 |
| 2014-07-30 | 2014-07-28 | 1.430 | 255,532,500 | +248,000 | 4.11% | 365,411,475 |
| 2014-07-29 | 2014-07-25 | 1.410 | 255,284,500 | +768,000 | 4.11% | 359,951,145 |
| 2014-07-28 | 2014-07-24 | 1.410 | 254,516,500 | +136,000 | 4.09% | 358,868,265 |
| 2014-07-24 | 2014-07-22 | 1.400 | 254,380,500 | +178,000 | 4.09% | 356,132,700 |
| 2014-07-23 | 2014-07-21 | 1.420 | 254,202,500 | +990,000 | 4.09% | 360,967,550 |
| 2014-07-22 | 2014-07-18 | 1.420 | 253,212,500 | -200,000 | 4.07% | 359,561,750 |
| 2014-07-21 | 2014-07-17 | 1.410 | 253,412,500 | -200,000 | 4.08% | 357,311,625 |
| 2014-07-18 | 2014-07-16 | 1.400 | 253,612,500 | -374,000 | 4.08% | 355,057,500 |
| 2014-07-17 | 2014-07-15 | 1.390 | 253,986,500 | +502,000 | 4.09% | 353,041,235 |
| 2014-07-16 | 2014-07-14 | 1.410 | 253,484,500 | +190,000 | 4.08% | 357,413,145 |
| 2014-07-15 | 2014-07-11 | 1.390 | 253,294,500 | -410,000 | 4.08% | 352,079,355 |
| 2014-07-14 | 2014-07-10 | 1.390 | 253,704,500 | +128,000 | 4.08% | 352,649,255 |
| 2014-07-11 | 2014-07-09 | 1.410 | 253,576,500 | -324,000 | 4.08% | 357,542,865 |
| 2014-07-10 | 2014-07-08 | 1.410 | 253,900,500 | -3,600,000 | 4.08% | 357,999,705 |
| 2014-07-09 | 2014-07-07 | 1.520 | 257,500,500 | -322,000 | 4.14% | 391,400,760 |
| 2014-07-04 | 2014-07-02 | 1.480 | 257,822,500 | -624,000 | 4.15% | 381,577,300 |
| 2014-07-03 | 2014-06-30 | 1.390 | 258,446,500 | -54,000 | 4.16% | 359,240,635 |
| 2014-07-02 | 2014-06-27 | 1.430 | 258,500,500 | +124,000 | 4.16% | 369,655,715 |
| 2014-06-30 | 2014-06-26 | 1.430 | 258,376,500 | -162,000 | 4.16% | 369,478,395 |
| 2014-06-27 | 2014-06-25 | 1.440 | 258,538,500 | +64,000 | 4.16% | 372,295,440 |
| 2014-06-26 | 2014-06-24 | 1.420 | 258,474,500 | +798,000 | 4.16% | 367,033,790 |
| 2014-06-25 | 2014-06-23 | 1.400 | 257,676,500 | -48,000 | 4.15% | 360,747,100 |
| 2014-06-24 | 2014-06-20 | 1.350 | 257,724,500 | -40,000 | 4.15% | 347,928,075 |
| 2014-06-23 | 2014-06-19 | 1.340 | 257,764,500 | +342,000 | 4.15% | 345,404,430 |
| 2014-06-20 | 2014-06-18 | 1.330 | 257,422,500 | -124,000 | 4.14% | 342,371,925 |
| 2014-06-19 | 2014-06-17 | 1.340 | 257,546,500 | +48,000 | 4.14% | 345,112,310 |
| 2014-06-18 | 2014-06-16 | 1.290 | 257,498,500 | -140,000 | 4.14% | 332,173,065 |
| 2014-06-17 | 2014-06-13 | 1.270 | 257,638,500 | +232,000 | 4.14% | 327,200,895 |
| 2014-06-16 | 2014-06-12 | 1.270 | 257,406,500 | +848,000 | 4.14% | 326,906,255 |
| 2014-06-11 | 2014-06-09 | 1.420 | 256,558,500 | +1,332,000 | 4.13% | 364,313,070 |
| 2014-06-10 | 2014-06-06 | 1.490 | 255,226,500 | +102,000 | 4.11% | 380,287,485 |
| 2014-06-09 | 2014-06-05 | 1.510 | 255,124,500 | +24,000 | 4.10% | 385,237,995 |
| 2014-06-06 | 2014-06-04 | 1.450 | 255,100,500 | -351,070,000 | 4.10% | 369,895,725 |
| 2014-06-05 | 2014-06-03 | 1.490 | 606,170,500 | +606,000 | 9.75% | 903,194,045 |
| 2014-06-04 | 2014-05-30 | 1.560 | 605,564,500 | +2,000 | 9.74% | 944,680,620 |
| 2014-06-03 | 2014-05-29 | 1.430 | 605,562,500 | -64,000 | 9.74% | 865,954,375 |
| 2014-05-30 | 2014-05-28 | 1.350 | 605,626,500 | -200,000 | 9.74% | 817,595,775 |
| 2014-05-29 | 2014-05-27 | 1.330 | 605,826,500 | -20,000 | 9.75% | 805,749,245 |
| 2014-05-28 | 2014-05-26 | 1.350 | 605,846,500 | -518,000 | 9.75% | 817,892,775 |
| 2014-05-27 | 2014-05-23 | 1.330 | 606,364,500 | -888,000 | 9.76% | 806,464,785 |
| 2014-05-26 | 2014-05-22 | 1.330 | 607,252,500 | -150,000 | 9.77% | 807,645,825 |
| 2014-05-23 | 2014-05-21 | 1.330 | 607,402,500 | -676,000 | 9.77% | 807,845,325 |
| 2014-05-22 | 2014-05-20 | 1.340 | 608,078,500 | -284,000 | 9.78% | 814,825,190 |
| 2014-05-21 | 2014-05-19 | 1.320 | 608,362,500 | -920,000 | 9.79% | 803,038,500 |
| 2014-05-20 | 2014-05-16 | 1.360 | 609,282,500 | +510,000 | 9.80% | 828,624,200 |
| 2014-05-19 | 2014-05-15 | 1.400 | 608,772,500 | +186,000 | 9.79% | 852,281,500 |
| 2014-05-16 | 2014-05-14 | 1.420 | 608,586,500 | +200,000 | 9.79% | 864,192,830 |
| 2014-05-15 | 2014-05-13 | 1.470 | 608,386,500 | -2,000 | 9.79% | 894,328,155 |
| 2014-05-13 | 2014-05-09 | 1.460 | 608,388,500 | +500,000 | 9.79% | 888,247,210 |
| 2014-05-12 | 2014-05-08 | 1.410 | 607,888,500 | +700,000 | 9.78% | 857,122,785 |
| 2014-05-09 | 2014-05-07 | 1.440 | 607,188,500 | +936,000 | 9.77% | 874,351,440 |
| 2014-05-08 | 2014-05-05 | 1.310 | 606,252,500 | +138,288 | 9.75% | 794,190,775 |
| 2014-05-07 | 2014-05-02 | 1.300 | 606,114,212 | -214,000 | 9.75% | 787,948,476 |
| 2014-05-05 | 2014-04-30 | 1.310 | 606,328,212 | +690,000 | 9.75% | 794,289,958 |
| 2014-05-02 | 2014-04-29 | 1.320 | 605,638,212 | -554,000 | 9.74% | 799,442,440 |
| 2014-04-30 | 2014-04-28 | 1.350 | 606,192,212 | +1,502,000 | 9.75% | 818,359,486 |
| 2014-04-29 | 2014-04-25 | 1.480 | 604,690,212 | +316,000 | 9.73% | 894,941,514 |
| 2014-04-28 | 2014-04-24 | 1.500 | 604,374,212 | -130,000 | 9.72% | 906,561,318 |
| 2014-04-25 | 2014-04-23 | 1.460 | 604,504,212 | -492,000 | 9.73% | 882,576,150 |
| 2014-04-24 | 2014-04-22 | 1.590 | 604,996,212 | -1,678,000 | 9.73% | 961,943,977 |
| 2014-04-23 | 2014-04-17 | 1.590 | 606,674,212 | -1,056,000 | 9.76% | 964,611,997 |
| 2014-04-22 | 2014-04-16 | 1.590 | 607,730,212 | -30,000 | 9.78% | 966,291,037 |
| 2014-04-17 | 2014-04-15 | 1.590 | 607,760,212 | -1,932,000 | 9.78% | 966,338,737 |
| 2014-04-16 | 2014-04-14 | 1.610 | 609,692,212 | -242,000 | 9.81% | 981,604,461 |
| 2014-04-15 | 2014-04-11 | 1.600 | 609,934,212 | +166,000 | 9.81% | 975,894,739 |
| 2014-04-14 | 2014-04-10 | 1.600 | 609,768,212 | -28,000 | 9.81% | 975,629,139 |
| 2014-04-11 | 2014-04-09 | 1.600 | 609,796,212 | +60,000 | 9.81% | 975,673,939 |
| 2014-04-10 | 2014-04-08 | 1.600 | 609,736,212 | +580,000 | 9.81% | 975,577,939 |
| 2014-04-09 | 2014-04-07 | 1.630 | 609,156,212 | +814,000 | 9.80% | 992,924,626 |
| 2014-04-08 | 2014-04-04 | 1.610 | 608,342,212 | +660,000 | 9.79% | 979,430,961 |
| 2014-04-07 | 2014-04-03 | 1.620 | 607,682,212 | +1,110,000 | 9.78% | 984,445,183 |
| 2014-04-04 | 2014-04-02 | 1.600 | 606,572,212 | -1,300,000 | 9.76% | 970,515,539 |
| 2014-04-03 | 2014-04-01 | 1.630 | 607,872,212 | -102,000 | 9.78% | 990,831,706 |
| 2014-04-02 | 2014-03-31 | 1.570 | 607,974,212 | -958,000 | 9.78% | 954,519,513 |
| 2014-04-01 | 2014-03-28 | 1.590 | 608,932,212 | -496,000 | 9.80% | 968,202,217 |
| 2014-03-31 | 2014-03-27 | 1.620 | 609,428,212 | +3,298,200 | 9.80% | 987,273,703 |
| 2014-03-28 | 2014-03-26 | 1.610 | 606,130,012 | +98,000 | 9.75% | 975,869,319 |
| 2014-03-27 | 2014-03-25 | 1.590 | 606,032,012 | -778,000 | 9.75% | 963,590,899 |
| 2014-03-26 | 2014-03-24 | 1.650 | 606,810,012 | -1,354,195 | 9.76% | 1,001,236,520 |
| 2014-03-25 | 2014-03-21 | 1.600 | 608,164,207 | +1,868,000 | 9.78% | 973,062,731 |
| 2014-03-24 | 2014-03-20 | 1.540 | 606,296,207 | +754,000 | 9.75% | 933,696,159 |
| 2014-03-21 | 2014-03-19 | 1.590 | 605,542,207 | -1,780,000 | 9.74% | 962,812,109 |
| 2014-03-20 | 2014-03-18 | 1.630 | 607,322,207 | -476,000 | 9.77% | 989,935,197 |
| 2014-03-19 | 2014-03-17 | 1.580 | 607,798,207 | +42,000 | 9.78% | 960,321,167 |
| 2014-03-18 | 2014-03-14 | 1.540 | 607,756,207 | +528,000 | 9.78% | 935,944,559 |
| 2014-03-17 | 2014-03-13 | 1.560 | 607,228,207 | -1,146,000 | 9.77% | 947,276,003 |
| 2014-03-14 | 2014-03-12 | 1.500 | 608,374,207 | -2,324,000 | 9.79% | 912,561,310 |
| 2014-03-13 | 2014-03-11 | 1.390 | 610,698,207 | -1,892,000 | 9.83% | 848,870,508 |
| 2014-03-12 | 2014-03-10 | 1.340 | 612,590,207 | -820,000 | 9.86% | 820,870,877 |
| 2014-03-11 | 2014-03-07 | 1.350 | 613,410,207 | -2,780,000 | 9.87% | 828,103,779 |
| 2014-03-10 | 2014-03-06 | 1.360 | 616,190,207 | -82,000 | 9.91% | 838,018,682 |
| 2014-03-07 | 2014-03-05 | 1.320 | 616,272,207 | +140,000 | 9.91% | 813,479,313 |
| 2014-03-06 | 2014-03-04 | 1.350 | 616,132,207 | -1,230,000 | 9.91% | 831,778,479 |
| 2014-03-05 | 2014-03-03 | 1.310 | 617,362,207 | +410,000 | 9.93% | 808,744,491 |
| 2014-03-04 | 2014-02-28 | 1.340 | 616,952,207 | +14,000 | 9.93% | 826,715,957 |
| 2014-03-03 | 2014-02-27 | 1.350 | 616,938,207 | -1,142,000 | 9.93% | 832,866,579 |
| 2014-02-28 | 2014-02-26 | 1.330 | 618,080,207 | +1,352,000 | 9.94% | 822,046,675 |
| 2014-02-27 | 2014-02-25 | 1.320 | 616,728,207 | -144,000 | 9.92% | 814,081,233 |
| 2014-02-26 | 2014-02-24 | 1.330 | 616,872,207 | +540,000 | 9.92% | 820,440,035 |
| 2014-02-25 | 2014-02-21 | 1.330 | 616,332,207 | +1,296,000 | 9.92% | 819,721,835 |
| 2014-02-24 | 2014-02-20 | 1.220 | 615,036,207 | -146,000 | 9.89% | 750,344,173 |
| 2014-02-21 | 2014-02-19 | 1.230 | 615,182,207 | -256,000 | 9.90% | 756,674,115 |
| 2014-02-20 | 2014-02-18 | 1.190 | 615,438,207 | -686,000 | 9.90% | 732,371,466 |
| 2014-02-19 | 2014-02-17 | 1.240 | 616,124,207 | +796,000 | 9.91% | 763,994,017 |
| 2014-02-18 | 2014-02-14 | 1.230 | 615,328,207 | -232,000 | 9.90% | 756,853,695 |
| 2014-02-17 | 2014-02-13 | 1.230 | 615,560,207 | -136,000 | 9.90% | 757,139,055 |
| 2014-02-14 | 2014-02-12 | 1.210 | 615,696,207 | -2,288,000 | 9.91% | 744,992,410 |
| 2014-02-13 | 2014-02-11 | 1.110 | 617,984,207 | +568,000 | 9.94% | 685,962,470 |
| 2014-02-12 | 2014-02-10 | 0.920 | 617,416,207 | -520,000 | 9.93% | 568,022,910 |
| 2014-02-11 | 2014-02-07 | 0.910 | 617,936,207 | -76,000 | 9.94% | 562,321,948 |
| 2014-02-10 | 2014-02-06 | 0.900 | 618,012,207 | +10,000 | 9.94% | 556,210,986 |
| 2014-02-07 | 2014-02-05 | 0.900 | 618,002,207 | -218,000 | 9.94% | 556,201,986 |
| 2014-02-06 | 2014-02-04 | 0.900 | 618,220,207 | -12,000 | 9.95% | 556,398,186 |
| 2014-02-05 | 2014-01-30 | 0.920 | 618,232,207 | -262,000 | 9.95% | 568,773,630 |
| 2014-02-04 | 2014-01-28 | 0.900 | 618,494,207 | +220,000 | 9.95% | 556,644,786 |
| 2014-01-29 | 2014-01-27 | 0.890 | 618,274,207 | -264,200 | 9.95% | 550,264,044 |
| 2014-01-28 | 2014-01-24 | 0.930 | 618,538,407 | +248,000 | 9.95% | 575,240,719 |
| 2014-01-27 | 2014-01-23 | 0.940 | 618,290,407 | -1,150,000 | 9.95% | 581,192,983 |
| 2014-01-24 | 2014-01-22 | 0.940 | 619,440,407 | -290,000 | 9.97% | 582,273,983 |
| 2014-01-23 | 2014-01-21 | 0.910 | 619,730,407 | -154,000 | 9.97% | 563,954,670 |
| 2014-01-22 | 2014-01-20 | 0.910 | 619,884,407 | -1,042,000 | 9.97% | 564,094,810 |
| 2014-01-21 | 2014-01-17 | 0.910 | 620,926,407 | +50,000 | 9.99% | 565,043,030 |
| 2014-01-20 | 2014-01-16 | 0.890 | 620,876,407 | +120,000 | 9.99% | 552,580,002 |
| 2014-01-17 | 2014-01-15 | 0.910 | 620,756,407 | -70,000 | 9.99% | 564,888,330 |
| 2014-01-16 | 2014-01-14 | 0.930 | 620,826,407 | -360,000 | 9.99% | 577,368,559 |
| 2014-01-15 | 2014-01-13 | 0.960 | 621,186,407 | +18,000 | 9.99% | 596,338,951 |
| 2014-01-14 | 2014-01-10 | 0.940 | 621,168,407 | -90,000 | 9.99% | 583,898,303 |
| 2014-01-13 | 2014-01-09 | 0.950 | 621,258,407 | -210,000 | 10.00% | 590,195,487 |
| 2014-01-10 | 2014-01-08 | 0.930 | 621,468,407 | -118,000 | 10.00% | 577,965,619 |
| 2014-01-09 | 2014-01-07 | 0.960 | 621,586,407 | -62,000 | 10.00% | 596,722,951 |
| 2014-01-08 | 2014-01-06 | 0.930 | 621,648,407 | -1,012,000 | 10.00% | 578,133,019 |
| 2014-01-07 | 2014-01-03 | 0.930 | 622,660,407 | -128,000 | 10.02% | 579,074,179 |
| 2014-01-06 | 2014-01-02 | 0.920 | 622,788,407 | -162,000 | 10.02% | 572,965,334 |
| 2014-01-03 | 2013-12-31 | 0.960 | 622,950,407 | -360,000 | 10.02% | 598,032,391 |
| 2014-01-02 | 2013-12-27 | 1.080 | 623,310,407 | +20,000 | 10.03% | 673,175,240 |
| 2013-12-30 | 2013-12-24 | 1.100 | 623,290,407 | +80,000 | 10.03% | 685,619,448 |
| 2013-12-27 | 2013-12-20 | 1.120 | 623,210,407 | +96,000 | 10.03% | 697,995,656 |
| 2013-12-23 | 2013-12-19 | 1.180 | 623,114,407 | -130,000 | 10.02% | 735,275,000 |
| 2013-12-20 | 2013-12-18 | 1.190 | 623,244,407 | -518,000 | 10.03% | 741,660,844 |
| 2013-12-19 | 2013-12-17 | 1.230 | 623,762,407 | -496,000 | 10.04% | 767,227,761 |
| 2013-12-18 | 2013-12-16 | 1.200 | 624,258,407 | -1,520,000 | 10.04% | 749,110,088 |
| 2013-12-17 | 2013-12-13 | 1.130 | 625,778,407 | -3,220,000 | 10.07% | 707,129,600 |
| 2013-12-16 | 2013-12-12 | 1.100 | 628,998,407 | -1,324,000 | 10.12% | 691,898,248 |
| 2013-12-13 | 2013-12-11 | 1.060 | 630,322,407 | -788,000 | 10.14% | 668,141,751 |
| 2013-12-12 | 2013-12-10 | 1.150 | 631,110,407 | +314,000 | 10.15% | 725,776,968 |
| 2013-12-11 | 2013-12-09 | 1.160 | 630,796,407 | +56,000 | 10.15% | 731,723,832 |
| 2013-12-10 | 2013-12-06 | 1.190 | 630,740,407 | -144,000 | 10.15% | 750,581,084 |
| 2013-12-09 | 2013-12-05 | 1.170 | 630,884,407 | -3,090,000 | 10.15% | 738,134,756 |
| 2013-12-06 | 2013-12-04 | 1.230 | 633,974,407 | -2,568,000 | 10.20% | 779,788,521 |
| 2013-12-05 | 2013-12-03 | 1.170 | 636,542,407 | +1,500,000 | 10.24% | 744,754,616 |
| 2013-12-04 | 2013-12-02 | 1.170 | 635,042,407 | +4,198,000 | 10.22% | 742,999,616 |
| 2013-12-03 | 2013-11-29 | 1.000 | 630,844,407 | -1,886,000 | 10.15% | 630,844,407 |
| 2013-12-02 | 2013-11-28 | 0.960 | 632,730,407 | -1,350,000 | 10.18% | 607,421,191 |
| 2013-11-29 | 2013-11-27 | 0.930 | 634,080,407 | -1,480,000 | 10.20% | 589,694,779 |
| 2013-11-28 | 2013-11-26 | 0.880 | 635,560,407 | +1,056,000 | 10.23% | 559,293,158 |
| 2013-11-27 | 2013-11-25 | 0.870 | 634,504,407 | -674,000 | 10.21% | 552,018,834 |
| 2013-11-26 | 2013-11-22 | 0.860 | 635,178,407 | +178,000 | 10.22% | 546,253,430 |
| 2013-11-25 | 2013-11-21 | 0.870 | 635,000,407 | +12,700,000 | 10.22% | 552,450,354 |
| 2013-11-22 | 2013-11-20 | 0.870 | 622,300,407 | +230,000 | 10.01% | 541,401,354 |
| 2013-11-21 | 2013-11-19 | 0.900 | 622,070,407 | +996,000 | 10.01% | 559,863,366 |
| 2013-11-20 | 2013-11-18 | 0.890 | 621,074,407 | -4,000 | 9.99% | 552,756,222 |
| 2013-11-18 | 2013-11-14 | 0.880 | 621,078,407 | -328,000 | 9.99% | 546,548,998 |
| 2013-11-15 | 2013-11-13 | 0.880 | 621,406,407 | +670,000 | 10.00% | 546,837,638 |
| 2013-11-14 | 2013-11-12 | 0.880 | 620,736,407 | +200,000 | 9.99% | 546,248,038 |
| 2013-11-13 | 2013-11-11 | 0.880 | 620,536,407 | +100,000 | 9.98% | 546,072,038 |
| 2013-11-12 | 2013-11-08 | 0.880 | 620,436,407 | +300,000 | 9.98% | 545,984,038 |
| 2013-11-11 | 2013-11-07 | 0.890 | 620,136,407 | +202,000 | 9.98% | 551,921,402 |
| 2013-11-08 | 2013-11-06 | 0.900 | 619,934,407 | +602,000 | 9.97% | 557,940,966 |
| 2013-11-07 | 2013-11-05 | 0.900 | 619,332,407 | +192,000 | 9.96% | 557,399,166 |
| 2013-11-06 | 2013-11-04 | 0.930 | 619,140,407 | +200,000 | 9.96% | 575,800,579 |
| 2013-11-05 | 2013-11-01 | 0.930 | 618,940,407 | -470,000 | 9.96% | 575,614,579 |
| 2013-11-04 | 2013-10-31 | 0.950 | 619,410,407 | +3,692,400 | 9.97% | 588,439,887 |
| 2013-11-01 | 2013-10-30 | 0.960 | 615,718,007 | -328,000 | 9.91% | 591,089,287 |
| 2013-10-31 | 2013-10-29 | 0.950 | 616,046,007 | -110,000 | 9.91% | 585,243,707 |
| 2013-10-30 | 2013-10-28 | 0.960 | 616,156,007 | -280,000 | 9.91% | 591,509,767 |
| 2013-10-29 | 2013-10-25 | 0.960 | 616,436,007 | +990,000 | 9.92% | 591,778,567 |
| 2013-10-28 | 2013-10-24 | 0.940 | 615,446,007 | -560,000 | 9.90% | 578,519,247 |
| 2013-10-25 | 2013-10-23 | 0.920 | 616,006,007 | +6,000 | 9.91% | 566,725,526 |
| 2013-10-24 | 2013-10-22 | 0.950 | 616,000,007 | -1,198,000 | 9.91% | 585,200,007 |
| 2013-10-23 | 2013-10-21 | 0.900 | 617,198,007 | -4,000 | 9.93% | 555,478,206 |
| 2013-10-22 | 2013-10-18 | 0.900 | 617,202,007 | -684,000 | 9.93% | 555,481,806 |
| 2013-10-21 | 2013-10-17 | 0.890 | 617,886,007 | +104,000 | 9.94% | 549,918,546 |
| 2013-10-18 | 2013-10-16 | 0.890 | 617,782,007 | +290,000 | 9.94% | 549,825,986 |
| 2013-10-17 | 2013-10-15 | 0.900 | 617,492,007 | +178,000 | 9.93% | 555,742,806 |
| 2013-10-16 | 2013-10-11 | 0.940 | 617,314,007 | +146,000 | 9.93% | 580,275,167 |
| 2013-10-15 | 2013-10-10 | 0.950 | 617,168,007 | -45,000 | 9.93% | 586,309,607 |
| 2013-10-11 | 2013-10-09 | 0.970 | 617,213,007 | -26,000 | 9.93% | 598,696,617 |
| 2013-10-10 | 2013-10-08 | 0.980 | 617,239,007 | +778,000 | 9.93% | 604,894,227 |
| 2013-10-09 | 2013-10-07 | 0.960 | 616,461,007 | +298,000 | 9.92% | 591,802,567 |
| 2013-10-08 | 2013-10-04 | 0.970 | 616,163,007 | -96,000 | 9.91% | 597,678,117 |
| 2013-10-07 | 2013-10-03 | 0.970 | 616,259,007 | -400,000 | 9.91% | 597,771,237 |
| 2013-10-04 | 2013-10-02 | 0.980 | 616,659,007 | -108,000 | 9.92% | 604,325,827 |
| 2013-10-03 | 2013-09-30 | 0.940 | 616,767,007 | -532,000 | 9.92% | 579,760,987 |
| 2013-10-02 | 2013-09-27 | 0.890 | 617,299,007 | +68,000 | 9.93% | 549,396,116 |
| 2013-09-30 | 2013-09-26 | 0.890 | 617,231,007 | -154,000 | 9.93% | 549,335,596 |
| 2013-09-27 | 2013-09-25 | 0.920 | 617,385,007 | -1,374,000 | 9.93% | 567,994,206 |
| 2013-09-26 | 2013-09-24 | 0.920 | 618,759,007 | -144,000 | 9.95% | 569,258,286 |
| 2013-09-25 | 2013-09-23 | 0.900 | 618,903,007 | -98,000 | 9.96% | 557,012,706 |
| 2013-09-24 | 2013-09-19 | 0.940 | 619,001,007 | -170,000 | 9.96% | 581,860,947 |
| 2013-09-23 | 2013-09-18 | 0.920 | 619,171,007 | -40,000 | 9.96% | 569,637,326 |
| 2013-09-19 | 2013-09-17 | 0.870 | 619,211,007 | -200,000 | 9.96% | 538,713,576 |
| 2013-09-18 | 2013-09-16 | 0.870 | 619,411,007 | -80,000 | 9.97% | 538,887,576 |
| 2013-09-17 | 2013-09-13 | 0.890 | 619,491,007 | -204,000 | 9.97% | 551,346,996 |
| 2013-09-16 | 2013-09-12 | 0.900 | 619,695,007 | +26,000 | 9.97% | 557,725,506 |
| 2013-09-13 | 2013-09-11 | 0.890 | 619,669,007 | -20,000 | 9.97% | 551,505,416 |
| 2013-09-12 | 2013-09-10 | 0.890 | 619,689,007 | -828,000 | 9.97% | 551,523,216 |
| 2013-09-11 | 2013-09-09 | 0.880 | 620,517,007 | -722,000 | 9.98% | 546,054,966 |
| 2013-09-10 | 2013-09-06 | 0.850 | 621,239,007 | -442,000 | 9.99% | 528,053,156 |
| 2013-09-09 | 2013-09-05 | 0.870 | 621,681,007 | +84,000 | 10.00% | 540,862,476 |
| 2013-09-06 | 2013-09-04 | 0.850 | 621,597,007 | +50,000 | 10.00% | 528,357,456 |
| 2013-09-05 | 2013-09-03 | 0.880 | 621,547,007 | +898,000 | 10.00% | 546,961,366 |
| 2013-09-04 | 2013-09-02 | 0.870 | 620,649,007 | -540,000 | 9.99% | 539,964,636 |
| 2013-09-03 | 2013-08-30 | 0.840 | 621,189,007 | +20,000 | 9.99% | 521,798,766 |
| 2013-09-02 | 2013-08-29 | 0.870 | 621,169,007 | +150,000 | 9.99% | 540,417,036 |
| 2013-08-30 | 2013-08-28 | 0.880 | 621,019,007 | +20,000 | 9.99% | 546,496,726 |
| 2013-08-29 | 2013-08-27 | 0.900 | 620,999,007 | +30,000 | 9.99% | 558,899,106 |
| 2013-08-28 | 2013-08-26 | 0.880 | 620,969,007 | +90,000 | 9.99% | 546,452,726 |
| 2013-08-27 | 2013-08-23 | 0.900 | 620,879,007 | -2,000 | 9.99% | 558,791,106 |
| 2013-08-26 | 2013-08-22 | 0.880 | 620,881,007 | +270,000 | 9.99% | 546,375,286 |
| 2013-08-23 | 2013-08-21 | 0.870 | 620,611,007 | -34,000 | 9.98% | 539,931,576 |
| 2013-08-22 | 2013-08-20 | 0.860 | 620,645,007 | +84,000 | 9.99% | 533,754,706 |
| 2013-08-21 | 2013-08-19 | 0.850 | 620,561,007 | -304,000 | 9.98% | 527,476,856 |
| 2013-08-20 | 2013-08-16 | 0.850 | 620,865,007 | -20,000 | 9.99% | 527,735,256 |
| 2013-08-19 | 2013-08-15 | 0.860 | 620,885,007 | -110,000 | 9.99% | 533,961,106 |
| 2013-08-16 | 2013-08-13 | 0.880 | 620,995,007 | +56,000 | 9.99% | 546,475,606 |
| 2013-08-15 | 2013-08-12 | 0.900 | 620,939,007 | +224,000 | 9.99% | 558,845,106 |
| 2013-08-13 | 2013-08-09 | 0.940 | 620,715,007 | +230,000 | 9.99% | 583,472,107 |
| 2013-08-12 | 2013-08-08 | 0.900 | 620,485,007 | +62,000 | 9.98% | 558,436,506 |
| 2013-08-09 | 2013-08-07 | 0.960 | 620,423,007 | -156,000 | 9.98% | 595,606,087 |
| 2013-08-08 | 2013-08-06 | 0.980 | 620,579,007 | -70,000 | 9.98% | 608,167,427 |
| 2013-08-07 | 2013-08-05 | 1.000 | 620,649,007 | -108,000 | 9.99% | 620,649,007 |
| 2013-08-06 | 2013-08-02 | 1.010 | 620,757,007 | -330,000 | 9.99% | 626,964,577 |
| 2013-08-05 | 2013-08-01 | 1.040 | 621,087,007 | -524,000 | 9.99% | 645,930,487 |
| 2013-08-02 | 2013-07-31 | 0.930 | 621,611,007 | -156,000 | 10.00% | 578,098,237 |
| 2013-08-01 | 2013-07-30 | 0.950 | 621,767,007 | +310,000 | 10.00% | 590,678,657 |
| 2013-07-31 | 2013-07-29 | 0.950 | 621,457,007 | +70,000 | 10.00% | 590,384,157 |
| 2013-07-30 | 2013-07-26 | 0.960 | 621,387,007 | +44,000 | 10.00% | 596,531,527 |
| 2013-07-29 | 2013-07-25 | 0.940 | 621,343,007 | +908,000 | 10.00% | 584,062,427 |
| 2013-07-26 | 2013-07-24 | 0.930 | 620,435,007 | +34,000 | 9.98% | 577,004,557 |
| 2013-07-25 | 2013-07-23 | 0.880 | 620,401,007 | -268,000 | 9.98% | 545,952,886 |
| 2013-07-24 | 2013-07-22 | 0.830 | 620,669,007 | +40,000 | 9.99% | 515,155,276 |
| 2013-07-22 | 2013-07-18 | 0.850 | 620,629,007 | +20,000 | 9.98% | 527,534,656 |
| 2013-07-19 | 2013-07-17 | 0.860 | 620,609,007 | +136,000 | 9.98% | 533,723,746 |
| 2013-07-18 | 2013-07-16 | 0.870 | 620,473,007 | +84,000 | 9.98% | 539,811,516 |
| 2013-07-17 | 2013-07-15 | 0.840 | 620,389,007 | -98,000 | 9.98% | 521,126,766 |
| 2013-07-16 | 2013-07-12 | 0.830 | 620,487,007 | +430,000 | 9.98% | 515,004,216 |
| 2013-07-15 | 2013-07-11 | 0.810 | 620,057,007 | -2,000 | 9.98% | 502,246,176 |
| 2013-07-12 | 2013-07-10 | 0.840 | 620,059,007 | +286,000 | 9.98% | 520,849,566 |
| 2013-07-11 | 2013-07-09 | 0.940 | 619,773,007 | -80,000 | 9.97% | 582,586,627 |
| 2013-07-10 | 2013-07-08 | 0.950 | 619,853,007 | -1,298,000 | 9.97% | 588,860,357 |
| 2013-07-09 | 2013-07-05 | 1.010 | 621,151,007 | -84,000 | 9.99% | 627,362,517 |
| 2013-07-08 | 2013-07-04 | 1.010 | 621,235,007 | -406,000 | 9.99% | 627,447,357 |
| 2013-07-05 | 2013-07-03 | 1.050 | 621,641,007 | -254,000 | 10.00% | 652,723,057 |
| 2013-07-04 | 2013-07-02 | 1.010 | 621,895,007 | -434,000 | 10.01% | 628,113,957 |
| 2013-07-03 | 2013-06-28 | 1.020 | 622,329,007 | +22,000 | 10.01% | 634,775,587 |
| 2013-07-02 | 2013-06-27 | 0.990 | 622,307,007 | -138,000 | 10.01% | 616,083,937 |
| 2013-06-28 | 2013-06-26 | 1.010 | 622,445,007 | -208,000 | 10.01% | 628,669,457 |
| 2013-06-27 | 2013-06-25 | 1.020 | 622,653,007 | -2,331,000 | 10.02% | 635,106,067 |
| 2013-06-26 | 2013-06-24 | 1.080 | 624,984,007 | -58,000 | 10.05% | 674,982,728 |
| 2013-06-25 | 2013-06-21 | 1.070 | 625,042,007 | +148,000 | 10.06% | 668,794,947 |
| 2013-06-24 | 2013-06-20 | 1.100 | 624,894,007 | +150,000 | 10.05% | 687,383,408 |
| 2013-06-21 | 2013-06-19 | 1.120 | 624,744,007 | -1,580,000 | 10.05% | 699,713,288 |
| 2013-06-20 | 2013-06-18 | 1.130 | 626,324,007 | -342,000 | 10.08% | 707,746,128 |
| 2013-06-19 | 2013-06-17 | 1.130 | 626,666,007 | -6,732,000 | 10.08% | 708,132,588 |
| 2013-06-18 | 2013-06-14 | 1.150 | 633,398,007 | +74,000 | 10.19% | 728,407,708 |
| 2013-06-17 | 2013-06-13 | 1.140 | 633,324,007 | -3,818,000 | 10.19% | 721,989,368 |
| 2013-06-14 | 2013-06-11 | 1.180 | 637,142,007 | +178,000 | 10.25% | 751,827,568 |
| 2013-06-13 | 2013-06-10 | 1.190 | 636,964,007 | -604,000 | 10.25% | 757,987,168 |
| 2013-06-11 | 2013-06-07 | 1.190 | 637,568,007 | -470,000 | 10.26% | 758,705,928 |
| 2013-06-10 | 2013-06-06 | 1.220 | 638,038,007 | -2,000 | 10.26% | 778,406,369 |
| 2013-06-07 | 2013-06-05 | 1.210 | 638,040,007 | -180,000 | 10.27% | 772,028,408 |
| 2013-06-06 | 2013-06-04 | 1.220 | 638,220,007 | -128,000 | 10.27% | 778,628,409 |
| 2013-06-05 | 2013-06-03 | 1.220 | 638,348,007 | -270,000 | 10.27% | 778,784,569 |
| 2013-06-04 | 2013-05-31 | 1.230 | 638,618,007 | -338,000 | 10.27% | 785,500,149 |
| 2013-06-03 | 2013-05-30 | 1.170 | 638,956,007 | +30,000 | 10.28% | 747,578,528 |
| 2013-05-31 | 2013-05-29 | 1.150 | 638,926,007 | +562,000 | 10.28% | 734,764,908 |
| 2013-05-30 | 2013-05-28 | 1.170 | 638,364,007 | +16,000 | 10.27% | 746,885,888 |
| 2013-05-29 | 2013-05-27 | 1.210 | 638,348,007 | +268,000 | 10.27% | 772,401,088 |
| 2013-05-28 | 2013-05-24 | 1.240 | 638,080,007 | +50,000 | 10.27% | 791,219,209 |
| 2013-05-27 | 2013-05-23 | 1.250 | 638,030,007 | +270,000 | 10.26% | 797,537,509 |
| 2013-05-23 | 2013-05-21 | 1.270 | 637,760,007 | +218,000 | 10.26% | 809,955,209 |
| 2013-05-22 | 2013-05-20 | 1.300 | 637,542,007 | +3,006,000 | 10.26% | 828,804,609 |
| 2013-05-21 | 2013-05-16 | 1.240 | 634,536,007 | +648,000 | 10.21% | 786,824,649 |
| 2013-05-20 | 2013-05-15 | 1.330 | 633,888,007 | +90,000 | 10.20% | 843,071,049 |
| 2013-05-16 | 2013-05-14 | 1.340 | 633,798,007 | +1,996,000 | 10.20% | 849,289,329 |
| 2013-05-15 | 2013-05-13 | 1.360 | 631,802,007 | +914,000 | 10.16% | 859,250,730 |
| 2013-05-14 | 2013-05-10 | 1.320 | 630,888,007 | -350,000 | 10.15% | 832,772,169 |
| 2013-05-13 | 2013-05-09 | 1.210 | 631,238,007 | -732,000 | 10.16% | 763,797,988 |
| 2013-05-10 | 2013-05-08 | 1.200 | 631,970,007 | -108,000 | 10.17% | 758,364,008 |
| 2013-05-09 | 2013-05-07 | 1.200 | 632,078,007 | +260,000 | 10.17% | 758,493,608 |
| 2013-05-08 | 2013-05-06 | 1.170 | 631,818,007 | -50,000 | 10.16% | 739,227,068 |
| 2013-05-07 | 2013-05-03 | 1.190 | 631,868,007 | +2,000 | 10.17% | 751,922,928 |
| 2013-05-06 | 2013-05-02 | 1.190 | 631,866,007 | +146,000 | 10.17% | 751,920,548 |
| 2013-05-03 | 2013-04-30 | 1.240 | 631,720,007 | +1,086,000 | 10.16% | 783,332,809 |
| 2013-05-02 | 2013-04-29 | 1.120 | 630,634,007 | +260,000 | 10.15% | 706,310,088 |
| 2013-04-30 | 2013-04-26 | 1.160 | 630,374,007 | -424,000 | 10.14% | 731,233,848 |
| 2013-04-29 | 2013-04-25 | 1.140 | 630,798,007 | -258,000 | 10.15% | 719,109,728 |
| 2013-04-26 | 2013-04-24 | 1.160 | 631,056,007 | +1,070,000 | 10.15% | 732,024,968 |
| 2013-04-25 | 2013-04-23 | 1.180 | 629,986,007 | -108,000 | 10.14% | 743,383,488 |
| 2013-04-24 | 2013-04-22 | 1.210 | 630,094,007 | -528,000 | 10.14% | 762,413,748 |
| 2013-04-23 | 2013-04-19 | 1.290 | 630,622,007 | +2,000 | 10.15% | 813,502,389 |
| 2013-04-22 | 2013-04-18 | 1.320 | 630,620,007 | +44,000 | 10.15% | 832,418,409 |
| 2013-04-19 | 2013-04-17 | 1.330 | 630,576,007 | +188,000 | 10.14% | 838,666,089 |
| 2013-04-18 | 2013-04-16 | 1.310 | 630,388,007 | +92,000 | 10.14% | 825,808,289 |
| 2013-04-17 | 2013-04-15 | 1.340 | 630,296,007 | -88,000 | 10.14% | 844,596,649 |
| 2013-04-16 | 2013-04-12 | 1.360 | 630,384,007 | -128,000 | 10.14% | 857,322,250 |
| 2013-04-15 | 2013-04-11 | 1.370 | 630,512,007 | +404,000 | 10.14% | 863,801,450 |
| 2013-04-11 | 2013-04-09 | 1.310 | 630,108,007 | +22,000 | 10.14% | 825,441,489 |
| 2013-04-10 | 2013-04-08 | 1.380 | 630,086,007 | -306,393 | 10.14% | 869,518,690 |
| 2013-04-09 | 2013-04-05 | 1.450 | 630,392,400 | -272,000 | 10.14% | 914,068,980 |
| 2013-04-05 | 2013-04-02 | 1.450 | 630,664,400 | -496,000 | 10.15% | 914,463,380 |
| 2013-04-03 | 2013-03-28 | 1.420 | 631,160,400 | +192,000 | 10.15% | 896,247,768 |
| 2013-04-02 | 2013-03-27 | 1.430 | 630,968,400 | +333,247 | 10.15% | 902,284,812 |
| 2013-03-28 | 2013-03-26 | 1.450 | 630,635,153 | +190,000 | 10.15% | 914,420,972 |
| 2013-03-27 | 2013-03-25 | 1.470 | 630,445,153 | -496,000 | 10.14% | 926,754,375 |
| 2013-03-26 | 2013-03-22 | 1.460 | 630,941,153 | -200,000 | 10.15% | 921,174,083 |
| 2013-03-25 | 2013-03-21 | 1.440 | 631,141,153 | +366,000 | 10.15% | 908,843,260 |
| 2013-03-22 | 2013-03-20 | 1.450 | 630,775,153 | -100,000 | 10.15% | 914,623,972 |
| 2013-03-21 | 2013-03-19 | 1.430 | 630,875,153 | -615,500 | 10.15% | 902,151,469 |
| 2013-03-20 | 2013-03-18 | 1.400 | 631,490,653 | +578,000 | 10.16% | 884,086,914 |
| 2013-03-19 | 2013-03-15 | 1.340 | 630,912,653 | -184,000 | 10.15% | 845,422,955 |
| 2013-03-18 | 2013-03-14 | 1.360 | 631,096,653 | +1,048,000 | 10.15% | 858,291,448 |
| 2013-03-15 | 2013-03-13 | 1.420 | 630,048,653 | +34,000 | 10.14% | 894,669,087 |
| 2013-03-14 | 2013-03-12 | 1.420 | 630,014,653 | -54,000 | 10.14% | 894,620,807 |
| 2013-03-13 | 2013-03-11 | 1.420 | 630,068,653 | +2,724,000 | 10.14% | 894,697,487 |
| 2013-03-12 | 2013-03-08 | 1.360 | 627,344,653 | -80,900 | 10.09% | 853,188,728 |
| 2013-03-11 | 2013-03-07 | 1.520 | 627,425,553 | -102,000 | 10.09% | 953,686,841 |
| 2013-03-08 | 2013-03-06 | 1.560 | 627,527,553 | -6,292,000 | 10.10% | 978,942,983 |
| 2013-03-07 | 2013-03-05 | 1.550 | 633,819,553 | -2,234,840 | 10.20% | 982,420,307 |
| 2013-03-06 | 2013-03-04 | 1.440 | 636,054,393 | +3,416,134 | 10.23% | 915,918,326 |
| 2013-03-05 | 2013-03-01 | 1.450 | 632,638,259 | +112,473 | 10.18% | 917,325,476 |
| 2013-03-04 | 2013-02-28 | 1.420 | 632,525,786 | -848,000 | 10.18% | 898,186,616 |
| 2013-03-01 | 2013-02-27 | 1.380 | 633,373,786 | +374,000 | 10.19% | 874,055,825 |
| 2013-02-28 | 2013-02-26 | 1.370 | 632,999,786 | -423,626 | 10.18% | 867,209,707 |
| 2013-02-27 | 2013-02-25 | 1.370 | 633,423,412 | -3,530,000 | 10.19% | 867,790,074 |
| 2013-02-26 | 2013-02-22 | 1.390 | 636,953,412 | -890,000 | 10.25% | 885,365,243 |
| 2013-02-25 | 2013-02-21 | 1.390 | 637,843,412 | +2,974,000 | 10.26% | 886,602,343 |
| 2013-02-22 | 2013-02-20 | 1.390 | 634,869,412 | +10,000 | 10.21% | 882,468,483 |
| 2013-02-21 | 2013-02-19 | 1.340 | 634,859,412 | +500,000 | 10.21% | 850,711,612 |
| 2013-02-20 | 2013-02-18 | 1.390 | 634,359,412 | +530,000 | 10.21% | 881,759,583 |
| 2013-02-19 | 2013-02-15 | 1.420 | 633,829,412 | +734,900 | 10.20% | 900,037,765 |
| 2013-02-18 | 2013-02-14 | 1.420 | 633,094,512 | -829,200 | 10.19% | 898,994,207 |
| 2013-02-15 | 2013-02-08 | 1.330 | 633,923,712 | -1,272,000 | 10.20% | 843,118,537 |
| 2013-02-14 | 2013-02-07 | 1.300 | 635,195,712 | -550,400 | 10.22% | 825,754,426 |
| 2013-02-08 | 2013-02-06 | 1.270 | 635,746,112 | +264,000 | 10.23% | 807,397,562 |
| 2013-02-07 | 2013-02-05 | 1.280 | 635,482,112 | +1,610,000 | 10.22% | 813,417,103 |
| 2013-02-06 | 2013-02-04 | 1.300 | 633,872,112 | +798,000 | 10.20% | 824,033,746 |
| 2013-02-05 | 2013-02-01 | 1.240 | 633,074,112 | +14,409,100 | 10.19% | 785,011,899 |
| 2013-02-04 | 2013-01-31 | 1.180 | 618,665,012 | +400,400 | 9.95% | 730,024,714 |
| 2013-02-01 | 2013-01-30 | 1.230 | 618,264,612 | -500,000 | 9.95% | 760,465,473 |
| 2013-01-31 | 2013-01-29 | 1.170 | 618,764,612 | -330,000 | 9.95% | 723,954,596 |
| 2013-01-30 | 2013-01-28 | 1.160 | 619,094,612 | -209,546 | 9.96% | 718,149,750 |
| 2013-01-29 | 2013-01-25 | 1.230 | 619,304,158 | +3,038,807 | 9.96% | 761,744,114 |
| 2013-01-28 | 2013-01-24 | 1.250 | 616,265,351 | -408,000 | 9.91% | 770,331,689 |
| 2013-01-25 | 2013-01-23 | 1.260 | 616,673,351 | -1,632,000 | 9.92% | 777,008,422 |
| 2013-01-24 | 2013-01-22 | 1.270 | 618,305,351 | -170,000 | 9.95% | 785,247,796 |
| 2013-01-23 | 2013-01-21 | 1.380 | 618,475,351 | +2,051,800 | 9.95% | 853,495,984 |
| 2013-01-22 | 2013-01-18 | 1.380 | 616,423,551 | +22,200 | 9.92% | 850,664,500 |
| 2013-01-21 | 2013-01-17 | 1.260 | 616,401,351 | -5,472,000 | 9.92% | 776,665,702 |
| 2013-01-18 | 2013-01-16 | 1.330 | 621,873,351 | +188,000 | 10.00% | 827,091,557 |
| 2013-01-17 | 2013-01-15 | 1.480 | 621,685,351 | -3,954,000 | 10.00% | 920,094,319 |
| 2013-01-16 | 2013-01-14 | 1.380 | 625,639,351 | -2,818,000 | 10.07% | 863,382,304 |
| 2013-01-15 | 2013-01-11 | 1.120 | 628,457,351 | -2,840,000 | 10.11% | 703,872,233 |
| 2013-01-14 | 2013-01-10 | 1.060 | 631,297,351 | +881,963 | 10.16% | 669,175,192 |
| 2013-01-11 | 2013-01-09 | 1.080 | 630,415,388 | -1,103,963 | 10.14% | 680,848,619 |
| 2013-01-09 | 2013-01-07 | 0.960 | 631,519,351 | +1,072,000 | 10.16% | 606,258,577 |
| 2013-01-08 | 2013-01-04 | 0.890 | 630,447,351 | -96,000 | 10.14% | 561,098,142 |
| 2013-01-07 | 2013-01-03 | 0.900 | 630,543,351 | -540,000 | 10.14% | 567,489,016 |
| 2013-01-04 | 2013-01-02 | 0.860 | 631,083,351 | -740,000 | 10.15% | 542,731,682 |
| 2013-01-03 | 2012-12-31 | 0.850 | 631,823,351 | +168,000 | 10.16% | 537,049,848 |
| 2013-01-02 | 2012-12-27 | 0.800 | 631,655,351 | -1,926,000 | 10.16% | 505,324,281 |
| 2012-12-28 | 2012-12-24 | 0.880 | 633,581,351 | +2,368,195 | 10.19% | 557,551,589 |
| 2012-12-27 | 2012-12-20 | 0.720 | 631,213,156 | +3,478,000 | 10.16% | 454,473,472 |
| 2012-12-21 | 2012-12-19 | 0.480 | 627,735,156 | -530,000 | 10.10% | 301,312,875 |
| 2012-12-20 | 2012-12-18 | 0.425 | 628,265,156 | +320,000 | 10.11% | 267,012,691 |
| 2012-12-19 | 2012-12-17 | 0.400 | 627,945,156 | +6,330,000 | 10.10% | 251,178,062 |
| 2012-12-18 | 2012-12-14 | 0.440 | 621,615,156 | +9,586,870 | 10.00% | 273,510,669 |
| 2012-12-17 | 2012-12-13 | 0.425 | 612,028,286 | +300,000 | 9.85% | 260,112,022 |
| 2012-12-14 | 2012-12-12 | 0.410 | 611,728,286 | +20,000 | 9.84% | 250,808,597 |
| 2012-12-13 | 2012-12-11 | 0.425 | 611,708,286 | +720,000 | 9.84% | 259,976,022 |
| 2012-12-12 | 2012-12-10 | 0.425 | 610,988,286 | +250,000 | 9.83% | 259,670,022 |
| 2012-12-11 | 2012-12-07 | 0.440 | 610,738,286 | -10,000 | 9.83% | 268,724,846 |
| 2012-12-10 | 2012-12-06 | 0.430 | 610,748,286 | -902,000 | 9.83% | 262,621,763 |
| 2012-12-07 | 2012-12-05 | 0.435 | 611,650,286 | -168,001 | 9.84% | 266,067,874 |
| 2012-12-06 | 2012-12-04 | 0.435 | 611,818,287 | +79,002 | 9.84% | 266,140,955 |
| 2012-12-05 | 2012-12-03 | 0.440 | 611,739,285 | -394,000 | 9.84% | 269,165,285 |
| 2012-12-04 | 2012-11-30 | 0.425 | 612,133,285 | -1,091,207 | 9.85% | 260,156,646 |
| 2012-12-03 | 2012-11-29 | 0.440 | 613,224,492 | +320,000 | 9.87% | 269,818,776 |
| 2012-11-30 | 2012-11-28 | 0.450 | 612,904,492 | +40,000 | 9.86% | 275,807,021 |
| 2012-11-29 | 2012-11-27 | 0.460 | 612,864,492 | +174,000 | 9.86% | 281,917,666 |
| 2012-11-28 | 2012-11-26 | 0.485 | 612,690,492 | -1,242,232 | 9.86% | 297,154,889 |
| 2012-11-27 | 2012-11-23 | 0.490 | 613,932,724 | +120,010,000 | 9.88% | 300,827,035 |
| 2012-11-26 | 2012-11-22 | 0.475 | 493,922,724 | +232 | 7.95% | 234,613,294 |
| 2012-11-23 | 2012-11-21 | 0.490 | 493,922,492 | +92,000 | 7.95% | 242,022,021 |
| 2012-11-20 | 2012-11-16 | 0.500 | 493,830,492 | +800,000 | 7.94% | 246,915,246 |
| 2012-11-19 | 2012-11-15 | 0.500 | 493,030,492 | +816,001 | 7.93% | 246,515,246 |
| 2012-11-16 | 2012-11-14 | 0.490 | 492,214,491 | +190,000 | 7.92% | 241,185,101 |
| 2012-11-15 | 2012-11-13 | 0.485 | 492,024,491 | +240,000 | 7.92% | 238,631,878 |
| 2012-11-09 | 2012-11-07 | 0.530 | 491,784,491 | +88,000 | 7.91% | 260,645,780 |
| 2012-11-08 | 2012-11-06 | 0.540 | 491,696,491 | +600,000 | 7.91% | 265,516,105 |
| 2012-11-07 | 2012-11-05 | 0.560 | 491,096,491 | +210,000 | 7.90% | 275,014,035 |
| 2012-11-06 | 2012-11-02 | 0.550 | 490,886,491 | -106,000 | 7.90% | 269,987,570 |
| 2012-11-05 | 2012-11-01 | 0.540 | 490,992,491 | -74,000 | 7.90% | 265,135,945 |
| 2012-11-02 | 2012-10-31 | 0.550 | 491,066,491 | +400,000 | 7.90% | 270,086,570 |
| 2012-10-29 | 2012-10-25 | 0.560 | 490,666,491 | +630,000 | 7.89% | 274,773,235 |
| 2012-10-26 | 2012-10-24 | 0.590 | 490,036,491 | -220,000 | 7.88% | 289,121,530 |
| 2012-10-25 | 2012-10-22 | 0.580 | 490,256,491 | -21,622,000 | 7.89% | 284,348,765 |
| 2012-10-24 | 2012-10-19 | 0.540 | 511,878,491 | -21,228 | 8.24% | 276,414,385 |
| 2012-10-22 | 2012-10-18 | 0.630 | 511,899,719 | +420,000 | 8.24% | 322,496,823 |
| 2012-10-19 | 2012-10-17 | 0.550 | 511,479,719 | -172,000 | 8.23% | 281,313,845 |
| 2012-10-17 | 2012-10-15 | 0.540 | 511,651,719 | -50,000 | 8.23% | 276,291,928 |
| 2012-10-16 | 2012-10-12 | 0.510 | 511,701,719 | -70,000 | 8.23% | 260,967,877 |
| 2012-10-15 | 2012-10-11 | 0.465 | 511,771,719 | +10,000 | 8.23% | 237,973,849 |
| 2012-10-10 | 2012-10-08 | 0.500 | 511,761,719 | -110,000 | 8.23% | 255,880,860 |
| 2012-10-09 | 2012-10-05 | 0.490 | 511,871,719 | +40,000 | 8.24% | 250,817,142 |
| 2012-10-05 | 2012-10-03 | 0.475 | 511,831,719 | -50,000 | 8.23% | 243,120,067 |
| 2012-10-03 | 2012-09-27 | 0.480 | 511,881,719 | +100,000 | 8.24% | 245,703,225 |
| 2012-09-27 | 2012-09-25 | 0.500 | 511,781,719 | -30,000 | 8.23% | 255,890,860 |
| 2012-09-26 | 2012-09-24 | 0.510 | 511,811,719 | -50,000 | 8.23% | 261,023,977 |
| 2012-09-19 | 2012-09-17 | 0.580 | 511,861,719 | -4,000 | 8.24% | 296,879,797 |
| 2012-09-18 | 2012-09-14 | 0.580 | 511,865,719 | +50,000 | 8.24% | 296,882,117 |
| 2012-09-14 | 2012-09-12 | 0.600 | 511,815,719 | -8,000 | 8.23% | 307,089,431 |
| 2012-09-12 | 2012-09-10 | 0.590 | 511,823,719 | -12,000 | 8.23% | 301,975,994 |
| 2012-09-11 | 2012-09-07 | 0.610 | 511,835,719 | -50,000 | 8.23% | 312,219,789 |
| 2012-09-10 | 2012-09-06 | 0.600 | 511,885,719 | +220,000 | 8.24% | 307,131,431 |
| 2012-09-07 | 2012-09-05 | 0.600 | 511,665,719 | -26,000 | 8.23% | 306,999,431 |
| 2012-09-05 | 2012-09-03 | 0.590 | 511,691,719 | +96,000 | 8.23% | 301,898,114 |
| 2012-09-04 | 2012-08-31 | 0.590 | 511,595,719 | -110,000 | 8.23% | 301,841,474 |
| 2012-09-03 | 2012-08-30 | 0.590 | 511,705,719 | -78,000 | 8.23% | 301,906,374 |
| 2012-08-31 | 2012-08-29 | 0.590 | 511,783,719 | -72,000 | 8.23% | 301,952,394 |
| 2012-08-30 | 2012-08-28 | 0.600 | 511,855,719 | -148,000 | 8.23% | 307,113,431 |
| 2012-08-29 | 2012-08-27 | 0.590 | 512,003,719 | -164,000 | 8.24% | 302,082,194 |
| 2012-08-28 | 2012-08-24 | 0.610 | 512,167,719 | +100,000 | 8.24% | 312,422,309 |
| 2012-08-23 | 2012-08-21 | 0.640 | 512,067,719 | +50,000 | 8.24% | 327,723,340 |
| 2012-08-21 | 2012-08-17 | 0.620 | 512,017,719 | +149,900,000 | 8.24% | 317,450,986 |
| 2012-08-17 | 2012-08-15 | 0.630 | 362,117,719 | -186,000 | 5.83% | 228,134,163 |
| 2012-08-16 | 2012-08-14 | 0.610 | 362,303,719 | -50,000 | 5.83% | 221,005,269 |
| 2012-08-13 | 2012-08-09 | 0.600 | 362,353,719 | +74,000 | 5.83% | 217,412,231 |
| 2012-08-10 | 2012-08-08 | 0.580 | 362,279,719 | -448,000 | 5.83% | 210,122,237 |
| 2012-08-09 | 2012-08-07 | 0.580 | 362,727,719 | -252,000 | 5.84% | 210,382,077 |
| 2012-08-02 | 2012-07-31 | 0.590 | 362,979,719 | -100,000 | 5.84% | 214,158,034 |
| 2012-08-01 | 2012-07-30 | 0.610 | 363,079,719 | +100,000 | 5.84% | 221,478,629 |
| 2012-07-27 | 2012-07-25 | 0.610 | 362,979,719 | -10,000 | 5.84% | 221,417,629 |
| 2012-07-25 | 2012-07-23 | 0.620 | 362,989,719 | -20,000 | 5.84% | 225,053,626 |
| 2012-07-24 | 2012-07-20 | 0.630 | 363,009,719 | -16,000 | 5.84% | 228,696,123 |
| 2012-07-23 | 2012-07-19 | 0.660 | 363,025,719 | -44,000 | 5.84% | 239,596,975 |
| 2012-07-20 | 2012-07-18 | 0.640 | 363,069,719 | -100,000 | 5.84% | 232,364,620 |
| 2012-07-19 | 2012-07-17 | 0.650 | 363,169,719 | +80,000 | 5.84% | 236,060,317 |
| 2012-07-18 | 2012-07-16 | 0.640 | 363,089,719 | -152,000 | 5.84% | 232,377,420 |
| 2012-07-17 | 2012-07-13 | 0.610 | 363,241,719 | +736,000 | 5.84% | 221,577,449 |
| 2012-07-16 | 2012-07-12 | 0.600 | 362,505,719 | +678,000 | 5.83% | 217,503,431 |
| 2012-07-12 | 2012-07-10 | 0.690 | 361,827,719 | +100,000 | 5.82% | 249,661,126 |
| 2012-07-11 | 2012-07-09 | 0.710 | 361,727,719 | -30,000 | 5.82% | 256,826,680 |
| 2012-07-10 | 2012-07-06 | 0.710 | 361,757,719 | +8,000 | 5.82% | 256,847,980 |
| 2012-07-06 | 2012-07-04 | 0.720 | 361,749,719 | +100,000 | 5.82% | 260,459,798 |
| 2012-07-05 | 2012-07-03 | 0.710 | 361,649,719 | -612,000 | 5.82% | 256,771,300 |
| 2012-07-03 | 2012-06-28 | 0.720 | 362,261,719 | +8,059,000 | 5.83% | 260,828,438 |
| 2012-06-29 | 2012-06-27 | 0.740 | 354,202,719 | +46,000 | 5.70% | 262,110,012 |
| 2012-06-28 | 2012-06-26 | 0.740 | 354,156,719 | -70,000 | 5.70% | 262,075,972 |
| 2012-06-26 | 2012-06-22 | 0.750 | 354,226,719 | -48,000 | 5.70% | 265,670,039 |
| 2012-06-25 | 2012-06-21 | 0.760 | 354,274,719 | +20,000 | 5.70% | 269,248,786 |
| 2012-06-22 | 2012-06-20 | 0.780 | 354,254,719 | -30,000 | 5.70% | 276,318,681 |
| 2012-06-13 | 2012-06-11 | 0.770 | 354,284,719 | +10,000 | 5.70% | 272,799,234 |
| 2012-06-07 | 2012-06-05 | 0.800 | 354,274,719 | +56,000 | 5.70% | 283,419,775 |
| 2012-06-06 | 2012-06-04 | 0.840 | 354,218,719 | +10,000 | 5.70% | 297,543,724 |
| 2012-06-05 | 2012-06-01 | 0.860 | 354,208,719 | +218,000 | 5.70% | 304,619,498 |
| 2012-06-04 | 2012-05-31 | 0.840 | 353,990,719 | -603,449 | 5.70% | 297,352,204 |
| 2012-06-01 | 2012-05-30 | 0.900 | 354,594,168 | -40,000 | 5.70% | 319,134,751 |
| 2012-05-31 | 2012-05-29 | 0.890 | 354,634,168 | +16,000 | 5.71% | 315,624,410 |
| 2012-05-29 | 2012-05-25 | 0.890 | 354,618,168 | +194,000 | 5.71% | 315,610,170 |
| 2012-05-28 | 2012-05-24 | 0.900 | 354,424,168 | +70,000 | 5.70% | 318,981,751 |
| 2012-05-25 | 2012-05-23 | 0.880 | 354,354,168 | +46,000 | 5.70% | 311,831,668 |
| 2012-05-24 | 2012-05-22 | 0.800 | 354,308,168 | +510,000 | 5.70% | 283,446,534 |
| 2012-05-23 | 2012-05-21 | 0.760 | 353,798,168 | +582,000 | 5.69% | 268,886,608 |
| 2012-05-22 | 2012-05-18 | 0.750 | 353,216,168 | -518,000 | 5.68% | 264,912,126 |
| 2012-05-21 | 2012-05-17 | 0.780 | 353,734,168 | +868,000 | 5.69% | 275,912,651 |
| 2012-05-18 | 2012-05-16 | 0.740 | 352,866,168 | +1,314,000 | 5.68% | 261,120,964 |
| 2012-05-17 | 2012-05-15 | 0.720 | 351,552,168 | -1,338,000 | 5.66% | 253,117,561 |
| 2012-05-16 | 2012-05-14 | 0.760 | 352,890,168 | +430,000 | 5.68% | 268,196,528 |
| 2012-05-15 | 2012-05-11 | 0.670 | 352,460,168 | +392,000 | 5.67% | 236,148,313 |
| 2012-05-14 | 2012-05-10 | 0.880 | 352,068,168 | +6,000 | 5.66% | 309,819,988 |
| 2012-05-11 | 2012-05-09 | 0.940 | 352,062,168 | +46,000 | 5.66% | 330,938,438 |
| 2012-05-10 | 2012-05-08 | 1.000 | 352,016,168 | +50,000 | 5.66% | 352,016,168 |
| 2012-05-09 | 2012-05-07 | 1.000 | 351,966,168 | +48,000 | 5.66% | 351,966,168 |
| 2012-05-03 | 2012-04-30 | 1.010 | 351,918,168 | +20,000 | 5.66% | 355,437,350 |
| 2012-05-02 | 2012-04-27 | 1.020 | 351,898,168 | +8,000 | 5.66% | 358,936,131 |
| 2012-04-30 | 2012-04-26 | 1.030 | 351,890,168 | -16,000 | 5.66% | 362,446,873 |
| 2012-04-27 | 2012-04-25 | 1.030 | 351,906,168 | +86,000 | 5.66% | 362,463,353 |
| 2012-04-25 | 2012-04-23 | 1.040 | 351,820,168 | -278,000 | 5.66% | 365,892,975 |
| 2012-04-24 | 2012-04-20 | 1.050 | 352,098,168 | +110,000 | 5.67% | 369,703,076 |
| 2012-04-23 | 2012-04-19 | 1.070 | 351,988,168 | -880,000 | 5.67% | 376,627,340 |
| 2012-04-20 | 2012-04-18 | 1.090 | 352,868,168 | +18,000 | 5.69% | 384,626,303 |
| 2012-04-19 | 2012-04-17 | 1.050 | 352,850,168 | -650,000 | 5.69% | 370,492,676 |
| 2012-04-18 | 2012-04-16 | 1.040 | 353,500,168 | +190,000 | 5.70% | 367,640,175 |
| 2012-04-17 | 2012-04-13 | 1.050 | 353,310,168 | -534,000 | 5.69% | 370,975,676 |
| 2012-04-13 | 2012-04-11 | 1.080 | 353,844,168 | -4,000 | 5.70% | 382,151,701 |
| 2012-04-12 | 2012-04-10 | 1.090 | 353,848,168 | -96,000 | 5.70% | 385,694,503 |
| 2012-04-11 | 2012-04-05 | 1.100 | 353,944,168 | -148,000 | 5.70% | 389,338,585 |
| 2012-04-10 | 2012-04-03 | 1.130 | 354,092,168 | -340,000 | 5.71% | 400,124,150 |
| 2012-04-05 | 2012-04-02 | 1.100 | 354,432,168 | -190,000 | 5.71% | 389,875,385 |
| 2012-04-03 | 2012-03-30 | 1.120 | 354,622,168 | +88,000 | 5.71% | 397,176,828 |
| 2012-04-02 | 2012-03-29 | 1.120 | 354,534,168 | -466,000 | 5.71% | 397,078,268 |
| 2012-03-30 | 2012-03-28 | 1.130 | 355,000,168 | +136,000 | 5.72% | 401,150,190 |
| 2012-03-29 | 2012-03-27 | 1.140 | 354,864,168 | +355,200 | 5.72% | 404,545,152 |
| 2012-03-28 | 2012-03-26 | 1.170 | 354,508,968 | -90,000 | 5.71% | 414,775,493 |
| 2012-03-27 | 2012-03-23 | 1.170 | 354,598,968 | +50,000 | 5.71% | 414,880,793 |
| 2012-03-23 | 2012-03-21 | 1.200 | 354,548,968 | +24,000 | 5.71% | 425,458,762 |
| 2012-03-22 | 2012-03-20 | 1.180 | 354,524,968 | -358,000 | 5.71% | 418,339,462 |
| 2012-03-20 | 2012-03-16 | 1.210 | 354,882,968 | -28,000 | 5.72% | 429,408,391 |
| 2012-03-19 | 2012-03-15 | 1.190 | 354,910,968 | -440,000 | 5.72% | 422,344,052 |
| 2012-03-16 | 2012-03-14 | 1.190 | 355,350,968 | -242,000 | 5.73% | 422,867,652 |
| 2012-03-15 | 2012-03-13 | 1.220 | 355,592,968 | -218,000 | 5.73% | 433,823,421 |
| 2012-03-14 | 2012-03-12 | 1.200 | 355,810,968 | -812,000 | 5.73% | 426,973,162 |
| 2012-03-13 | 2012-03-09 | 1.250 | 356,622,968 | +42,000 | 5.75% | 445,778,710 |
| 2012-03-12 | 2012-03-08 | 1.280 | 356,580,968 | +25,050,000 | 5.75% | 456,423,639 |
| 2012-03-09 | 2012-03-07 | 1.250 | 331,530,968 | -424,000 | 5.34% | 414,413,710 |
| 2012-03-08 | 2012-03-06 | 1.250 | 331,954,968 | -463,900 | 5.35% | 414,943,710 |
| 2012-03-07 | 2012-03-05 | 1.340 | 332,418,868 | -132,000 | 5.36% | 445,441,283 |
| 2012-03-06 | 2012-03-02 | 1.380 | 332,550,868 | +452,000 | 5.36% | 458,920,198 |
| 2012-03-05 | 2012-03-01 | 1.370 | 332,098,868 | -112,000 | 5.35% | 454,975,449 |
| 2012-03-02 | 2012-02-29 | 1.410 | 332,210,868 | -134,000 | 5.35% | 468,417,324 |
| 2012-03-01 | 2012-02-28 | 1.400 | 332,344,868 | +978,000 | 5.36% | 465,282,815 |
| 2012-02-29 | 2012-02-27 | 1.370 | 331,366,868 | +1,612,000 | 5.34% | 453,972,609 |
| 2012-02-28 | 2012-02-24 | 1.380 | 329,754,868 | +1,866,000 | 5.31% | 455,061,718 |
| 2012-02-27 | 2012-02-23 | 1.290 | 327,888,868 | +404,000 | 5.28% | 422,976,640 |
| 2012-02-24 | 2012-02-22 | 1.290 | 327,484,868 | +884,000 | 5.28% | 422,455,480 |
| 2012-02-23 | 2012-02-21 | 1.270 | 326,600,868 | -32,700 | 5.26% | 414,783,102 |
| 2012-02-22 | 2012-02-20 | 1.270 | 326,633,568 | +766,000 | 5.26% | 414,824,631 |
| 2012-02-21 | 2012-02-17 | 1.270 | 325,867,568 | -20,000 | 5.25% | 413,851,811 |
| 2012-02-20 | 2012-02-16 | 1.270 | 325,887,568 | -810,752 | 5.25% | 413,877,211 |
| 2012-02-17 | 2012-02-15 | 1.240 | 326,698,320 | +272,000 | 5.26% | 405,105,917 |
| 2012-02-16 | 2012-02-14 | 1.290 | 326,426,320 | +1,338,000 | 5.26% | 421,089,953 |
| 2012-02-15 | 2012-02-13 | 1.290 | 325,088,320 | +146,000 | 5.24% | 419,363,933 |
| 2012-02-14 | 2012-02-10 | 1.200 | 324,942,320 | +1,335,192 | 5.24% | 389,930,784 |
| 2012-02-13 | 2012-02-09 | 1.200 | 323,607,128 | -356,000 | 5.21% | 388,328,554 |
| 2012-02-10 | 2012-02-08 | 1.220 | 323,963,128 | +560,000 | 5.22% | 395,235,016 |
| 2012-02-09 | 2012-02-07 | 1.170 | 323,403,128 | +408,000 | 5.21% | 378,381,660 |
| 2012-02-08 | 2012-02-06 | 1.070 | 322,995,128 | -228,000 | 5.20% | 345,604,787 |
| 2012-02-07 | 2012-02-03 | 1.120 | 323,223,128 | -50,000 | 5.21% | 362,009,903 |
| 2012-02-06 | 2012-02-02 | 1.110 | 323,273,128 | +666,000 | 5.21% | 358,833,172 |
| 2012-02-03 | 2012-02-01 | 1.120 | 322,607,128 | -72,000 | 5.20% | 361,319,983 |
| 2012-02-02 | 2012-01-31 | 1.140 | 322,679,128 | -6,000 | 5.20% | 367,854,206 |
| 2012-02-01 | 2012-01-30 | 1.140 | 322,685,128 | +8,000 | 5.20% | 367,861,046 |
| 2012-01-31 | 2012-01-27 | 1.140 | 322,677,128 | +14,000 | 5.20% | 367,851,926 |
| 2012-01-30 | 2012-01-26 | 1.170 | 322,663,128 | +12,000 | 5.20% | 377,515,860 |
| 2012-01-27 | 2012-01-20 | 1.120 | 322,651,128 | +30,000 | 5.20% | 361,369,263 |
| 2012-01-26 | 2012-01-19 | 1.140 | 322,621,128 | +370,000 | 5.20% | 367,788,086 |
| 2012-01-20 | 2012-01-18 | 1.130 | 322,251,128 | -82,000 | 5.19% | 364,143,775 |
| 2012-01-19 | 2012-01-17 | 1.170 | 322,333,128 | -256,000 | 5.19% | 377,129,760 |
| 2012-01-18 | 2012-01-16 | 1.150 | 322,589,128 | +731,760 | 5.20% | 370,977,497 |
| 2012-01-17 | 2012-01-13 | 1.260 | 321,857,368 | -20,000 | 5.19% | 405,540,284 |
| 2012-01-16 | 2012-01-12 | 1.220 | 321,877,368 | +1,592,240 | 5.19% | 392,690,389 |
| 2012-01-13 | 2012-01-11 | 1.150 | 320,285,128 | +132,000 | 5.16% | 368,327,897 |
| 2012-01-12 | 2012-01-10 | 1.070 | 320,153,128 | +340,000 | 5.16% | 342,563,847 |
| 2012-01-11 | 2012-01-09 | 1.090 | 319,813,128 | +1,282,000 | 5.15% | 348,596,310 |
| 2012-01-10 | 2012-01-06 | 1.100 | 318,531,128 | +150,000 | 5.13% | 350,384,241 |
| 2012-01-05 | 2012-01-03 | 1.180 | 318,381,128 | +86,000 | 5.13% | 375,689,731 |
| 2011-12-30 | 2011-12-28 | 1.200 | 318,295,128 | +500,000 | 5.13% | 381,954,154 |
| 2011-12-29 | 2011-12-23 | 1.190 | 317,795,128 | -360,000 | 5.12% | 378,176,202 |
| 2011-12-28 | 2011-12-22 | 1.240 | 318,155,128 | +96,000 | 5.13% | 394,512,359 |
| 2011-12-23 | 2011-12-21 | 1.230 | 318,059,128 | +80,000 | 5.13% | 391,212,727 |
| 2011-12-22 | 2011-12-20 | 1.230 | 317,979,128 | -36,000 | 5.12% | 391,114,327 |
| 2011-12-21 | 2011-12-19 | 1.240 | 318,015,128 | +30,000 | 5.12% | 394,338,759 |
| 2011-12-20 | 2011-12-16 | 1.300 | 317,985,128 | -182,000 | 5.12% | 413,380,666 |
| 2011-12-19 | 2011-12-15 | 1.290 | 318,167,128 | -86,000 | 5.13% | 410,435,595 |
| 2011-12-16 | 2011-12-14 | 1.320 | 318,253,128 | +50,000 | 5.13% | 420,094,129 |
| 2011-12-15 | 2011-12-13 | 1.330 | 318,203,128 | +220,000 | 5.13% | 423,210,160 |
| 2011-12-14 | 2011-12-12 | 1.410 | 317,983,128 | +786,000 | 5.12% | 448,356,210 |
| 2011-12-13 | 2011-12-09 | 1.420 | 317,197,128 | +708,000 | 5.11% | 450,419,922 |
| 2011-12-12 | 2011-12-08 | 1.430 | 316,489,128 | +472,000 | 5.10% | 452,579,453 |
| 2011-12-09 | 2011-12-07 | 1.410 | 316,017,128 | +206,000 | 5.09% | 445,584,150 |
| 2011-12-08 | 2011-12-06 | 1.370 | 315,811,128 | +20,000 | 5.09% | 432,661,245 |
| 2011-12-07 | 2011-12-05 | 1.330 | 315,791,128 | -424,000 | 5.09% | 420,002,200 |
| 2011-12-06 | 2011-12-02 | 1.350 | 316,215,128 | +92,000 | 5.10% | 426,890,423 |
| 2011-12-05 | 2011-12-01 | 1.410 | 316,123,128 | +3,780,000 | 5.09% | 445,733,610 |
| 2011-12-02 | 2011-11-30 | 1.480 | 312,343,128 | +448,975 | 5.03% | 462,267,829 |
| 2011-12-01 | 2011-11-29 | 1.290 | 311,894,153 | +588,000 | 5.03% | 402,343,457 |
| 2011-11-30 | 2011-11-28 | 1.270 | 311,306,153 | -22,000 | 5.02% | 395,358,814 |
| 2011-11-29 | 2011-11-25 | 1.270 | 311,328,153 | +40,000 | 5.02% | 395,386,754 |
| 2011-11-28 | 2011-11-24 | 1.270 | 311,288,153 | -533,141 | 5.02% | 395,335,954 |
| 2011-11-24 | 2011-11-22 | 1.210 | 311,821,294 | +827,141 | 5.02% | 377,303,766 |
| 2011-11-23 | 2011-11-21 | 1.180 | 310,994,153 | +236,000 | 5.01% | 366,973,101 |
| 2011-11-22 | 2011-11-18 | 1.220 | 310,758,153 | +1,541,600 | 5.01% | 379,124,947 |
| 2011-11-18 | 2011-11-16 | 1.090 | 309,216,553 | +200,150,000 | 4.98% | 337,046,043 |
| 2011-11-17 | 2011-11-15 | 1.100 | 109,066,553 | +630,000 | 1.76% | 119,973,208 |
| 2011-11-16 | 2011-11-14 | 1.120 | 108,436,553 | +1,030,000 | 1.75% | 121,448,939 |
| 2011-11-15 | 2011-11-11 | 1.190 | 107,406,553 | -564,600 | 1.73% | 127,813,798 |
| 2011-11-14 | 2011-11-10 | 1.230 | 107,971,153 | +266,000 | 1.74% | 132,804,518 |
| 2011-11-11 | 2011-11-09 | 1.370 | 107,705,153 | +176,000 | 1.74% | 147,556,060 |
| 2011-11-10 | 2011-11-08 | 1.370 | 107,529,153 | +108,000 | 1.73% | 147,314,940 |
| 2011-11-09 | 2011-11-07 | 1.440 | 107,421,153 | -108,000 | 1.73% | 154,686,460 |
| 2011-11-08 | 2011-11-04 | 1.330 | 107,529,153 | -10,000 | 1.73% | 143,013,773 |
| 2011-11-07 | 2011-11-03 | 1.330 | 107,539,153 | +62,000 | 1.73% | 143,027,073 |
| 2011-11-04 | 2011-11-02 | 1.330 | 107,477,153 | +60,000 | 1.73% | 142,944,613 |
| 2011-11-03 | 2011-11-01 | 1.320 | 107,417,153 | +154,000 | 1.74% | 141,790,642 |
| 2011-11-02 | 2011-10-31 | 1.380 | 107,263,153 | +160,000 | 1.74% | 148,023,151 |
| 2011-11-01 | 2011-10-28 | 1.420 | 107,103,153 | +110,000 | 1.73% | 152,086,477 |
| 2011-10-31 | 2011-10-27 | 1.430 | 106,993,153 | -60,000 | 1.73% | 153,000,209 |
| 2011-10-28 | 2011-10-26 | 1.420 | 107,053,153 | +30,000 | 1.73% | 152,015,477 |
| 2011-10-27 | 2011-10-25 | 1.420 | 107,023,153 | +84,000 | 1.73% | 151,972,877 |
| 2011-10-26 | 2011-10-24 | 1.450 | 106,939,153 | -90,000 | 1.73% | 155,061,772 |
| 2011-10-25 | 2011-10-21 | 1.440 | 107,029,153 | -662,000 | 1.73% | 154,121,980 |
| 2011-10-24 | 2011-10-20 | 1.480 | 107,691,153 | +20,000 | 1.74% | 159,382,906 |
| 2011-10-21 | 2011-10-19 | 1.550 | 107,671,153 | +40,000 | 1.74% | 166,890,287 |
| 2011-10-20 | 2011-10-18 | 1.500 | 107,631,153 | -80,000 | 1.74% | 161,446,730 |
| 2011-10-19 | 2011-10-17 | 1.640 | 107,711,153 | -6,000 | 1.74% | 176,646,291 |
| 2011-10-18 | 2011-10-14 | 1.620 | 107,717,153 | -40,000 | 1.74% | 174,501,788 |
| 2011-10-14 | 2011-10-12 | 1.470 | 107,757,153 | -84,000 | 1.74% | 158,403,015 |
| 2011-10-13 | 2011-10-11 | 1.460 | 107,841,153 | +36,000 | 1.75% | 157,448,083 |
| 2011-10-12 | 2011-10-10 | 1.430 | 107,805,153 | +385,632 | 1.74% | 154,161,369 |
| 2011-10-11 | 2011-10-07 | 1.230 | 107,419,521 | +800,000 | 1.74% | 132,126,011 |
| 2011-10-10 | 2011-10-06 | 1.360 | 106,619,521 | +60,000 | 1.73% | 145,002,549 |
| 2011-10-06 | 2011-10-03 | 1.490 | 106,559,521 | +20,000 | 1.72% | 158,773,686 |
| 2011-10-04 | 2011-09-30 | 1.510 | 106,539,521 | -159,000 | 1.72% | 160,874,677 |
| 2011-10-03 | 2011-09-28 | 1.490 | 106,698,521 | -58,000 | 1.73% | 158,980,796 |
| 2011-09-30 | 2011-09-27 | 1.460 | 106,756,521 | +34,000 | 1.73% | 155,864,521 |
| 2011-09-28 | 2011-09-26 | 1.350 | 106,722,521 | +200,000 | 1.73% | 144,075,403 |
| 2011-09-27 | 2011-09-23 | 1.530 | 106,522,521 | -50,000 | 1.72% | 162,979,457 |
| 2011-09-26 | 2011-09-22 | 1.710 | 106,572,521 | -158,000 | 1.72% | 182,239,011 |
| 2011-09-23 | 2011-09-21 | 1.820 | 106,730,521 | -299,000 | 1.73% | 194,249,548 |
| 2011-09-22 | 2011-09-20 | 1.820 | 107,029,521 | -150,000 | 1.73% | 194,793,728 |
| 2011-09-21 | 2011-09-19 | 1.860 | 107,179,521 | -1,038,000 | 1.73% | 199,353,909 |
| 2011-09-20 | 2011-09-16 | 1.880 | 108,217,521 | -595,000 | 1.75% | 203,448,939 |
| 2011-09-19 | 2011-09-15 | 1.760 | 108,812,521 | +283,393 | 1.76% | 191,510,037 |
| 2011-09-16 | 2011-09-14 | 1.950 | 108,529,128 | +368,000 | 1.76% | 211,631,800 |
| 2011-09-15 | 2011-09-12 | 1.870 | 108,161,128 | -412,312 | 1.75% | 202,261,309 |
| 2011-09-14 | 2011-09-09 | 1.740 | 108,573,440 | +2,249,040 | 1.76% | 188,917,786 |
| 2011-09-12 | 2011-09-08 | 1.390 | 106,324,400 | +158,000 | 1.72% | 147,790,916 |
| 2011-09-09 | 2011-09-07 | 1.340 | 106,166,400 | +31,305,500 | 1.72% | 142,262,976 |
| 2011-09-08 | 2011-09-06 | 1.300 | 74,860,900 | -50,000 | 1.22% | 97,319,170 |
| 2011-09-07 | 2011-09-05 | 1.300 | 74,910,900 | -116,000 | 1.22% | 97,384,170 |
| 2011-09-06 | 2011-09-02 | 1.290 | 75,026,900 | +150,000 | 1.22% | 96,784,701 |
| 2011-09-05 | 2011-09-01 | 1.370 | 74,876,900 | -1,230,000 | 1.22% | 102,581,353 |
| 2011-09-02 | 2011-08-31 | 1.400 | 76,106,900 | -2,362,000 | 1.24% | 106,549,660 |
| 2011-09-01 | 2011-08-30 | 1.500 | 78,468,900 | -94,000 | 1.28% | 117,703,350 |
| 2011-08-31 | 2011-08-29 | 1.490 | 78,562,900 | +348,000 | 1.28% | 117,058,721 |
| 2011-08-29 | 2011-08-25 | 1.600 | 78,214,900 | -236,000 | 1.28% | 125,143,840 |
| 2011-08-26 | 2011-08-24 | 1.540 | 78,450,900 | +324,000 | 1.28% | 120,814,386 |
| 2011-08-25 | 2011-08-23 | 1.800 | 78,126,900 | +1,324,600 | 1.27% | 140,628,420 |
| 2011-08-24 | 2011-08-22 | 1.820 | 76,802,300 | +738,000 | 1.25% | 139,780,186 |
| 2011-08-23 | 2011-08-19 | 1.880 | 76,064,300 | +1,959,200 | 1.24% | 143,000,884 |
| 2011-08-22 | 2011-08-18 | 2.000 | 74,105,100 | +198,000 | 1.21% | 148,210,200 |
| 2011-08-19 | 2011-08-17 | 2.180 | 73,907,100 | -322,000 | 1.21% | 161,117,478 |
| 2011-08-17 | 2011-08-15 | 2.130 | 74,229,100 | -36,000 | 1.21% | 158,107,983 |
| 2011-08-15 | 2011-08-11 | 2.140 | 74,265,100 | -8,000 | 1.21% | 158,927,314 |
| 2011-08-12 | 2011-08-10 | 2.220 | 74,273,100 | +6,000 | 1.21% | 164,886,282 |
| 2011-08-11 | 2011-08-09 | 2.170 | 74,267,100 | +50,000 | 1.21% | 161,159,607 |
| 2011-08-10 | 2011-08-08 | 2.240 | 74,217,100 | -772,000 | 1.21% | 166,246,304 |
| 2011-08-09 | 2011-08-05 | 2.280 | 74,989,100 | +3,806,000 | 1.22% | 170,975,148 |
| 2011-08-08 | 2011-08-04 | 2.230 | 71,183,100 | +18,000 | 1.16% | 158,738,313 |
| 2011-08-05 | 2011-08-03 | 2.260 | 71,165,100 | -362,000 | 1.16% | 160,833,126 |
| 2011-08-04 | 2011-08-02 | 2.250 | 71,527,100 | -747,000 | 1.17% | 160,935,975 |
| 2011-08-03 | 2011-08-01 | 2.330 | 72,274,100 | +800,000 | 1.18% | 168,398,653 |
| 2011-08-02 | 2011-07-29 | 2.290 | 71,474,100 | -196,000 | 1.17% | 163,675,689 |
| 2011-08-01 | 2011-07-28 | 2.300 | 71,670,100 | +18,000 | 1.17% | 164,841,230 |
| 2011-07-29 | 2011-07-27 | 2.260 | 71,652,100 | +202,000 | 1.17% | 161,933,746 |
| 2011-07-28 | 2011-07-26 | 2.300 | 71,450,100 | +80,000 | 1.17% | 164,335,230 |
| 2011-07-27 | 2011-07-25 | 2.390 | 71,370,100 | -376,000 | 1.16% | 170,574,539 |
| 2011-07-26 | 2011-07-22 | 2.480 | 71,746,100 | -309,000 | 1.17% | 177,930,328 |
| 2011-07-25 | 2011-07-21 | 2.470 | 72,055,100 | -516,000 | 1.18% | 177,976,097 |
| 2011-07-22 | 2011-07-20 | 2.570 | 72,571,100 | -337,600 | 1.18% | 186,507,727 |
| 2011-07-21 | 2011-07-19 | 2.580 | 72,908,700 | -203,000 | 1.19% | 188,104,446 |
| 2011-07-20 | 2011-07-18 | 2.640 | 73,111,700 | +1,893,800 | 1.19% | 193,014,888 |
| 2011-07-19 | 2011-07-15 | 2.610 | 71,217,900 | +51,000 | 1.16% | 185,878,719 |
| 2011-07-18 | 2011-07-14 | 2.580 | 71,166,900 | -16,000 | 1.16% | 183,610,602 |
| 2011-07-15 | 2011-07-13 | 2.610 | 71,182,900 | +582,000 | 1.16% | 185,787,369 |
| 2011-07-14 | 2011-07-12 | 2.470 | 70,600,900 | -308,000 | 1.15% | 174,384,223 |
| 2011-07-13 | 2011-07-11 | 2.610 | 70,908,900 | +104,000 | 1.16% | 185,072,229 |
| 2011-07-12 | 2011-07-08 | 2.640 | 70,804,900 | -22,000 | 1.16% | 186,924,936 |
| 2011-07-08 | 2011-07-06 | 2.440 | 70,826,900 | -162,000 | 1.16% | 172,817,636 |
| 2011-07-07 | 2011-07-05 | 2.480 | 70,988,900 | +210,000 | 1.16% | 176,052,472 |
| 2011-07-06 | 2011-07-04 | 2.520 | 70,778,900 | +1,740,800 | 1.16% | 178,362,828 |
| 2011-07-05 | 2011-06-30 | 2.600 | 69,038,100 | +28,000 | 1.13% | 179,499,060 |
| 2011-07-04 | 2011-06-29 | 2.560 | 69,010,100 | -301,000 | 1.13% | 176,665,856 |
| 2011-06-30 | 2011-06-28 | 2.730 | 69,311,100 | -128,000 | 1.13% | 189,219,303 |
| 2011-06-29 | 2011-06-27 | 2.730 | 69,439,100 | +644,000 | 1.13% | 189,568,743 |
| 2011-06-28 | 2011-06-24 | 2.790 | 68,795,100 | -1,156,000 | 1.12% | 191,938,329 |
| 2011-06-27 | 2011-06-23 | 2.790 | 69,951,100 | -1,340,000 | 1.14% | 195,163,569 |
| 2011-06-24 | 2011-06-22 | 2.880 | 71,291,100 | -346,000 | 1.16% | 205,318,368 |
| 2011-06-23 | 2011-06-21 | 2.890 | 71,637,100 | -1,698,000 | 1.17% | 207,031,219 |
| 2011-06-22 | 2011-06-20 | 2.830 | 73,335,100 | +38,000 | 1.20% | 207,538,333 |
| 2011-06-21 | 2011-06-17 | 2.800 | 73,297,100 | +4,000 | 1.20% | 205,231,880 |
| 2011-06-20 | 2011-06-16 | 2.840 | 73,293,100 | -200,000 | 1.20% | 208,152,404 |
| 2011-06-17 | 2011-06-15 | 2.910 | 73,493,100 | -2,000 | 1.20% | 213,864,921 |
| 2011-06-16 | 2011-06-14 | 2.890 | 73,495,100 | -90,000 | 1.20% | 212,400,839 |
| 2011-06-15 | 2011-06-13 | 2.830 | 73,585,100 | -394,000 | 1.20% | 208,245,833 |
| 2011-06-14 | 2011-06-10 | 2.860 | 73,979,100 | -84,000 | 1.21% | 211,580,226 |
| 2011-06-13 | 2011-06-09 | 2.830 | 74,063,100 | +2,000 | 1.21% | 209,598,573 |
| 2011-06-10 | 2011-06-08 | 2.850 | 74,061,100 | -44,000 | 1.21% | 211,074,135 |
| 2011-06-09 | 2011-06-07 | 2.890 | 74,105,100 | -36,600 | 1.21% | 214,163,739 |
| 2011-06-08 | 2011-06-03 | 2.920 | 74,141,700 | +40,000 | 1.21% | 216,493,764 |
| 2011-06-07 | 2011-06-02 | 2.930 | 74,101,700 | +10,000 | 1.21% | 217,117,981 |
| 2011-06-03 | 2011-06-01 | 2.980 | 74,091,700 | +100,000 | 1.21% | 220,793,266 |
| 2011-06-02 | 2011-05-31 | 2.990 | 73,991,700 | -140,000 | 1.21% | 221,235,183 |
| 2011-06-01 | 2011-05-30 | 2.930 | 74,131,700 | +64,000 | 1.21% | 217,205,881 |
| 2011-05-31 | 2011-05-27 | 2.960 | 74,067,700 | -816,000 | 1.21% | 219,240,392 |
| 2011-05-30 | 2011-05-26 | 2.970 | 74,883,700 | +310,000 | 1.22% | 222,404,589 |
| 2011-05-26 | 2011-05-24 | 3.000 | 74,573,700 | -56,000 | 1.22% | 223,721,100 |
| 2011-05-24 | 2011-05-20 | 3.000 | 74,629,700 | +210,000 | 1.22% | 223,889,100 |
| 2011-05-23 | 2011-05-19 | 3.100 | 74,419,700 | -290,000 | 1.21% | 230,701,070 |
| 2011-05-20 | 2011-05-18 | 3.050 | 74,709,700 | -22,000 | 1.22% | 227,864,585 |
| 2011-05-19 | 2011-05-17 | 3.050 | 74,731,700 | -64,000 | 1.22% | 227,931,685 |
| 2011-05-18 | 2011-05-16 | 3.010 | 74,795,700 | +272,000 | 1.22% | 225,135,057 |
| 2011-05-17 | 2011-05-13 | 3.090 | 74,523,700 | -150,000 | 1.22% | 230,278,233 |
| 2011-05-16 | 2011-05-12 | 3.090 | 74,673,700 | +42,000 | 1.22% | 230,741,733 |
| 2011-05-13 | 2011-05-11 | 3.090 | 74,631,700 | -362,000 | 1.22% | 230,611,953 |
| 2011-05-12 | 2011-05-09 | 3.130 | 74,993,700 | -588,000 | 1.22% | 234,730,281 |
| 2011-05-11 | 2011-05-06 | 3.060 | 75,581,700 | -512,000 | 1.23% | 231,280,002 |
| 2011-05-09 | 2011-05-05 | 3.060 | 76,093,700 | +20,000 | 1.24% | 232,846,722 |
| 2011-05-06 | 2011-05-04 | 3.100 | 76,073,700 | +336,000 | 1.24% | 235,828,470 |
| 2011-05-05 | 2011-05-03 | 3.090 | 75,737,700 | -857,400 | 1.24% | 234,029,493 |
| 2011-05-04 | 2011-04-29 | 3.120 | 76,595,100 | -178,000 | 1.25% | 238,976,712 |
| 2011-05-03 | 2011-04-28 | 3.070 | 76,773,100 | -157,000 | 1.25% | 235,693,417 |
| 2011-04-29 | 2011-04-27 | 3.100 | 76,930,100 | +148,000 | 1.26% | 238,483,310 |
| 2011-04-28 | 2011-04-26 | 3.190 | 76,782,100 | -169,400 | 1.25% | 244,934,899 |
| 2011-04-27 | 2011-04-21 | 3.220 | 76,951,500 | -174,000 | 1.26% | 247,783,830 |
| 2011-04-26 | 2011-04-20 | 3.250 | 77,125,500 | +494,000 | 1.26% | 250,657,875 |
| 2011-04-21 | 2011-04-19 | 3.270 | 76,631,500 | +678,000 | 1.25% | 250,585,005 |
| 2011-04-20 | 2011-04-18 | 3.170 | 75,953,500 | -282,000 | 1.24% | 240,772,595 |
| 2011-04-19 | 2011-04-15 | 3.250 | 76,235,500 | +887,800 | 1.24% | 247,765,375 |
| 2011-04-18 | 2011-04-14 | 3.240 | 75,347,700 | -56,000 | 1.23% | 244,126,548 |
| 2011-04-15 | 2011-04-13 | 3.200 | 75,403,700 | -832,000 | 1.23% | 241,291,840 |
| 2011-04-14 | 2011-04-12 | 3.380 | 76,235,700 | +364,000 | 1.24% | 257,676,666 |
| 2011-04-13 | 2011-04-11 | 3.430 | 75,871,700 | -3,322,000 | 1.24% | 260,239,931 |
| 2011-04-12 | 2011-04-08 | 3.390 | 79,193,700 | -1,632,000 | 1.29% | 268,466,643 |
| 2011-04-11 | 2011-04-07 | 3.390 | 80,825,700 | -1,086,000 | 1.32% | 273,999,123 |
| 2011-04-08 | 2011-04-06 | 3.490 | 81,911,700 | -169,000 | 1.34% | 285,871,833 |
| 2011-03-31 | 2011-03-29 | 3.450 | 82,080,700 | +2,000 | 1.34% | 283,178,415 |
| 2011-03-30 | 2011-03-28 | 3.450 | 82,078,700 | +2,713,500 | 1.34% | 283,171,515 |
| 2011-03-29 | 2011-03-25 | 3.250 | 79,365,200 | +1,130,000 | 1.30% | 257,936,900 |
| 2011-03-28 | 2011-03-24 | 3.210 | 78,235,200 | +2,472,000 | 1.28% | 251,134,992 |
| 2011-03-25 | 2011-03-23 | 3.180 | 75,763,200 | -1,870,000 | 1.24% | 240,926,976 |
| 2011-03-24 | 2011-03-22 | 3.250 | 77,633,200 | -2,512,000 | 1.27% | 252,307,900 |
| 2011-03-23 | 2011-03-21 | 3.240 | 80,145,200 | +1,790,300 | 1.31% | 259,670,448 |
| 2011-03-22 | 2011-03-18 | 3.120 | 78,354,900 | +372,000 | 1.28% | 244,467,288 |
| 2011-03-21 | 2011-03-17 | 3.000 | 77,982,900 | +1,014,000 | 1.27% | 233,948,700 |
| 2011-03-18 | 2011-03-16 | 3.110 | 76,968,900 | +120,000 | 1.26% | 239,373,279 |
| 2011-03-17 | 2011-03-15 | 3.040 | 76,848,900 | -146,000 | 1.25% | 233,620,656 |
| 2011-03-16 | 2011-03-14 | 3.130 | 76,994,900 | -716,000 | 1.26% | 240,994,037 |
| 2011-03-15 | 2011-03-11 | 3.100 | 77,710,900 | +94,000 | 1.27% | 240,903,790 |
| 2011-03-14 | 2011-03-10 | 3.160 | 77,616,900 | +62,000 | 1.27% | 245,269,404 |
| 2011-03-11 | 2011-03-09 | 3.150 | 77,554,900 | -510,000 | 1.27% | 244,297,935 |
| 2011-03-10 | 2011-03-08 | 3.200 | 78,064,900 | -1,698,000 | 1.27% | 249,807,680 |
| 2011-03-09 | 2011-03-07 | 3.060 | 79,762,900 | -590,000 | 1.30% | 244,074,474 |
| 2011-03-08 | 2011-03-04 | 2.930 | 80,352,900 | +344,800 | 1.31% | 235,433,997 |
| 2011-03-07 | 2011-03-03 | 2.930 | 80,008,100 | -314,000 | 1.31% | 234,423,733 |
| 2011-03-04 | 2011-03-02 | 2.840 | 80,322,100 | -100,000 | 1.31% | 228,114,764 |
| 2011-03-03 | 2011-03-01 | 2.850 | 80,422,100 | -146,000 | 1.31% | 229,202,985 |
| 2011-03-02 | 2011-02-28 | 2.860 | 80,568,100 | -230,000 | 1.32% | 230,424,766 |
| 2011-03-01 | 2011-02-25 | 2.840 | 80,798,100 | -228,000 | 1.32% | 229,466,604 |
| 2011-02-28 | 2011-02-24 | 2.730 | 81,026,100 | -248,000 | 1.32% | 221,201,253 |
| 2011-02-25 | 2011-02-23 | 2.790 | 81,274,100 | -30,000 | 1.33% | 226,754,739 |
| 2011-02-24 | 2011-02-22 | 2.870 | 81,304,100 | +304,000 | 1.33% | 233,342,767 |
| 2011-02-23 | 2011-02-21 | 2.890 | 81,000,100 | -114,000 | 1.32% | 234,090,289 |
| 2011-02-22 | 2011-02-18 | 2.890 | 81,114,100 | +63,600 | 1.32% | 234,419,749 |
| 2011-02-21 | 2011-02-17 | 2.870 | 81,050,500 | +202,000 | 1.32% | 232,614,935 |
| 2011-02-18 | 2011-02-16 | 2.820 | 80,848,500 | +876,400 | 1.32% | 227,992,770 |
| 2011-02-17 | 2011-02-15 | 2.810 | 79,972,100 | -100,000 | 1.31% | 224,721,601 |
| 2011-02-14 | 2011-02-10 | 2.810 | 80,072,100 | -72,000 | 1.31% | 225,002,601 |
| 2011-02-11 | 2011-02-09 | 2.820 | 80,144,100 | +354,000 | 1.31% | 226,006,362 |
| 2011-02-10 | 2011-02-08 | 2.890 | 79,790,100 | +395,000 | 1.30% | 230,593,389 |
| 2011-02-09 | 2011-02-07 | 2.900 | 79,395,100 | -231,830 | 1.30% | 230,245,790 |
| 2011-02-08 | 2011-02-02 | 2.880 | 79,626,930 | +1,476,000 | 1.30% | 229,325,558 |
| 2011-02-07 | 2011-01-31 | 2.700 | 78,150,930 | +1,561,830 | 1.28% | 211,007,511 |
| 2011-02-01 | 2011-01-28 | 2.580 | 76,589,100 | +6,000 | 1.25% | 197,599,878 |
| 2011-01-31 | 2011-01-27 | 2.610 | 76,583,100 | +52,000 | 1.25% | 199,881,891 |
| 2011-01-28 | 2011-01-26 | 2.650 | 76,531,100 | +170,000 | 1.25% | 202,807,415 |
| 2011-01-27 | 2011-01-25 | 2.650 | 76,361,100 | +2,000 | 1.25% | 202,356,915 |
| 2011-01-26 | 2011-01-24 | 2.740 | 76,359,100 | +44,000 | 1.25% | 209,223,934 |
| 2011-01-25 | 2011-01-21 | 2.790 | 76,315,100 | -334,000 | 1.25% | 212,919,129 |
| 2011-01-24 | 2011-01-20 | 2.820 | 76,649,100 | -4,000 | 1.25% | 216,150,462 |
| 2011-01-21 | 2011-01-19 | 2.750 | 76,653,100 | -40,000 | 1.25% | 210,796,025 |
| 2011-01-20 | 2011-01-18 | 2.800 | 76,693,100 | -201,500 | 1.25% | 214,740,680 |
| 2011-01-19 | 2011-01-17 | 2.600 | 76,894,600 | -328,000 | 1.26% | 199,925,960 |
| 2011-01-18 | 2011-01-14 | 2.620 | 77,222,600 | +24,000 | 1.26% | 202,323,212 |
| 2011-01-17 | 2011-01-13 | 2.650 | 77,198,600 | +88,000 | 1.26% | 204,576,290 |
| 2011-01-14 | 2011-01-12 | 2.650 | 77,110,600 | +68,000 | 1.26% | 204,343,090 |
| 2011-01-13 | 2011-01-11 | 2.620 | 77,042,600 | -54,000 | 1.26% | 201,851,612 |
| 2011-01-12 | 2011-01-10 | 2.640 | 77,096,600 | +184,400 | 1.26% | 203,535,024 |
| 2011-01-11 | 2011-01-07 | 2.670 | 76,912,200 | +46,000 | 1.26% | 205,355,574 |
| 2011-01-10 | 2011-01-06 | 2.700 | 76,866,200 | +252,000 | 1.25% | 207,538,740 |
| 2011-01-07 | 2011-01-05 | 2.750 | 76,614,200 | +168,000 | 1.25% | 210,689,050 |
| 2011-01-06 | 2011-01-04 | 2.790 | 76,446,200 | +118,000 | 1.25% | 213,284,898 |
| 2011-01-05 | 2011-01-03 | 2.760 | 76,328,200 | +232,000 | 1.25% | 210,665,832 |
| 2011-01-04 | 2010-12-31 | 2.800 | 76,096,200 | +80,000 | 1.24% | 213,069,360 |
| 2011-01-03 | 2010-12-29 | 2.870 | 76,016,200 | -40,000 | 1.24% | 218,166,494 |
| 2010-12-30 | 2010-12-28 | 2.760 | 76,056,200 | +496,000 | 1.24% | 209,915,112 |
| 2010-12-29 | 2010-12-24 | 2.830 | 75,560,200 | +464,000 | 1.23% | 213,835,366 |
| 2010-12-28 | 2010-12-22 | 2.890 | 75,096,200 | -24,000 | 1.23% | 217,028,018 |
| 2010-12-23 | 2010-12-21 | 2.880 | 75,120,200 | +72,000 | 1.23% | 216,346,176 |
| 2010-12-22 | 2010-12-20 | 2.900 | 75,048,200 | +416,000 | 1.23% | 217,639,780 |
| 2010-12-21 | 2010-12-17 | 2.900 | 74,632,200 | +528,000 | 1.22% | 216,433,380 |
| 2010-12-20 | 2010-12-16 | 2.810 | 74,104,200 | +696,000 | 1.21% | 208,232,802 |
| 2010-12-17 | 2010-12-15 | 2.810 | 73,408,200 | +480,000 | 1.20% | 206,277,042 |
| 2010-12-16 | 2010-12-14 | 2.820 | 72,928,200 | +824,000 | 1.19% | 205,657,524 |
| 2010-12-15 | 2010-12-13 | 2.800 | 72,104,200 | +216,000 | 1.18% | 201,891,760 |
| 2010-12-14 | 2010-12-10 | 2.820 | 71,888,200 | +128,000 | 1.17% | 202,724,724 |
| 2010-12-13 | 2010-12-09 | 2.660 | 71,760,200 | +262,000 | 1.17% | 190,882,132 |
| 2010-12-10 | 2010-12-08 | 2.570 | 71,498,200 | +800,000 | 1.17% | 183,750,374 |
| 2010-12-09 | 2010-12-07 | 2.550 | 70,698,200 | +80,000 | 1.15% | 180,280,410 |
| 2010-12-08 | 2010-12-06 | 2.790 | 70,618,200 | +248,000 | 1.15% | 197,024,778 |
| 2010-12-07 | 2010-12-03 | 2.850 | 70,370,200 | -80,000 | 1.15% | 200,555,070 |
| 2010-12-06 | 2010-12-02 | 2.840 | 70,450,200 | +72,000 | 1.15% | 200,078,568 |
| 2010-12-03 | 2010-12-01 | 2.830 | 70,378,200 | +280,000 | 1.15% | 199,170,306 |
| 2010-12-02 | 2010-11-30 | 2.830 | 70,098,200 | -32,000 | 1.14% | 198,377,906 |
| 2010-12-01 | 2010-11-29 | 2.960 | 70,130,200 | -184,000 | 1.14% | 207,585,392 |
| 2010-11-30 | 2010-11-26 | 3.100 | 70,314,200 | +104,000 | 1.15% | 217,974,020 |
| 2010-11-29 | 2010-11-25 | 3.100 | 70,210,200 | -164,000 | 1.15% | 217,651,620 |
| 2010-11-26 | 2010-11-24 | 3.090 | 70,374,200 | -160,000 | 1.15% | 217,456,278 |
| 2010-11-25 | 2010-11-23 | 3.120 | 70,534,200 | +72,000 | 1.15% | 220,066,704 |
| 2010-11-24 | 2010-11-22 | 3.170 | 70,462,200 | -224,000 | 1.15% | 223,365,174 |
| 2010-11-23 | 2010-11-19 | 3.180 | 70,686,200 | +56,000 | 1.16% | 224,782,116 |
| 2010-11-19 | 2010-11-17 | 3.160 | 70,630,200 | +16,000 | 1.16% | 223,191,432 |
| 2010-11-18 | 2010-11-16 | 3.220 | 70,614,200 | +144,000 | 1.15% | 227,377,724 |
| 2010-11-17 | 2010-11-15 | 3.260 | 70,470,200 | +864,000 | 1.15% | 229,732,852 |
| 2010-11-16 | 2010-11-12 | 3.250 | 69,606,200 | +656,000 | 1.14% | 226,220,150 |
| 2010-11-15 | 2010-11-11 | 3.280 | 68,950,200 | +24,000 | 1.13% | 226,156,656 |
| 2010-11-12 | 2010-11-10 | 3.250 | 68,926,200 | -384,000 | 1.13% | 224,010,150 |
| 2010-11-11 | 2010-11-09 | 3.260 | 69,310,200 | -96,000 | 1.13% | 225,951,252 |
| 2010-11-10 | 2010-11-08 | 3.250 | 69,406,200 | +32,000 | 1.14% | 225,570,150 |
| 2010-11-09 | 2010-11-05 | 3.200 | 69,374,200 | +72,000 | 1.13% | 221,997,440 |
| 2010-11-05 | 2010-11-03 | 3.250 | 69,302,200 | +56,000 | 1.13% | 225,232,150 |
| 2010-11-04 | 2010-11-02 | 3.360 | 69,246,200 | -128,000 | 1.13% | 232,667,232 |
| 2010-11-03 | 2010-11-01 | 3.350 | 69,374,200 | -224,000 | 1.13% | 232,403,570 |
| 2010-11-02 | 2010-10-29 | 3.330 | 69,598,200 | -304,000 | 1.14% | 231,762,006 |
| 2010-11-01 | 2010-10-28 | 3.370 | 69,902,200 | -72,000 | 1.14% | 235,570,414 |
| 2010-10-29 | 2010-10-27 | 3.330 | 69,974,200 | -72,000 | 1.14% | 233,014,086 |
| 2010-10-28 | 2010-10-26 | 3.400 | 70,046,200 | -928,000 | 1.15% | 238,157,080 |
| 2010-10-27 | 2010-10-25 | 3.390 | 70,974,200 | -584,000 | 1.16% | 240,602,538 |
| 2010-10-26 | 2010-10-22 | 3.400 | 71,558,200 | +280,000 | 1.17% | 243,297,880 |
| 2010-10-25 | 2010-10-21 | 3.300 | 71,278,200 | -296,000 | 1.17% | 235,218,060 |
| 2010-10-22 | 2010-10-20 | 3.200 | 71,574,200 | -104,000 | 1.17% | 229,037,440 |
| 2010-10-21 | 2010-10-19 | 3.170 | 71,678,200 | +424,000 | 1.17% | 227,219,894 |
| 2010-10-20 | 2010-10-18 | 3.150 | 71,254,200 | +768,000 | 1.17% | 224,450,730 |
| 2010-10-19 | 2010-10-15 | 3.250 | 70,486,200 | -288,000 | 1.15% | 229,080,150 |
| 2010-10-18 | 2010-10-14 | 3.290 | 70,774,200 | +16,000 | 1.16% | 232,847,118 |
| 2010-10-15 | 2010-10-13 | 3.360 | 70,758,200 | -568,000 | 1.16% | 237,747,552 |
| 2010-10-14 | 2010-10-12 | 3.360 | 71,326,200 | -304,000 | 1.17% | 239,656,032 |
| 2010-10-13 | 2010-10-11 | 3.360 | 71,630,200 | -528,000 | 1.17% | 240,677,472 |
| 2010-10-12 | 2010-10-08 | 3.400 | 72,158,200 | -272,000 | 1.18% | 245,337,880 |
| 2010-10-11 | 2010-10-07 | 3.400 | 72,430,200 | +40,000 | 1.18% | 246,262,680 |
| 2010-10-08 | 2010-10-06 | 3.400 | 72,390,200 | -296,000 | 1.18% | 246,126,680 |
| 2010-10-07 | 2010-10-05 | 3.400 | 72,686,200 | +8,000 | 1.19% | 247,133,080 |
| 2010-10-06 | 2010-10-04 | 3.420 | 72,678,200 | -24,000 | 1.19% | 248,559,444 |
| 2010-10-05 | 2010-09-30 | 3.240 | 72,702,200 | -56,000 | 1.19% | 235,555,128 |
| 2010-10-04 | 2010-09-29 | 3.170 | 72,758,200 | -1,392,000 | 1.19% | 230,643,494 |
| 2010-09-30 | 2010-09-28 | 3.170 | 74,150,200 | -720,000 | 1.21% | 235,056,134 |
| 2010-09-29 | 2010-09-27 | 3.160 | 74,870,200 | -1,512,000 | 1.22% | 236,589,832 |
| 2010-09-28 | 2010-09-24 | 3.170 | 76,382,200 | -576,000 | 1.25% | 242,131,574 |
| 2010-09-27 | 2010-09-22 | 3.210 | 76,958,200 | +48,000 | 1.26% | 247,035,822 |
| 2010-09-24 | 2010-09-21 | 3.140 | 76,910,200 | -144,000 | 1.26% | 241,498,028 |
| 2010-09-22 | 2010-09-20 | 3.180 | 77,054,200 | -224,000 | 1.26% | 245,032,356 |
| 2010-09-21 | 2010-09-17 | 3.150 | 77,278,200 | -8,000 | 1.26% | 243,426,330 |
| 2010-09-20 | 2010-09-16 | 3.100 | 77,286,200 | +16,000 | 1.26% | 239,587,220 |
| 2010-09-17 | 2010-09-15 | 3.130 | 77,270,200 | -168,000 | 1.26% | 241,855,726 |
| 2010-09-16 | 2010-09-14 | 3.200 | 77,438,200 | -1,656,000 | 1.27% | 247,802,240 |
| 2010-09-15 | 2010-09-13 | 3.200 | 79,094,200 | +1,772,185 | 1.29% | 253,101,440 |
| 2010-09-14 | 2010-09-10 | 3.180 | 77,322,015 | -17,133 | 1.26% | 245,884,008 |
| 2010-09-13 | 2010-09-09 | 3.180 | 77,339,148 | +88,000 | 1.26% | 245,938,491 |
| 2010-09-10 | 2010-09-08 | 3.180 | 77,251,148 | -40,000 | 1.26% | 245,658,651 |
| 2010-09-09 | 2010-09-07 | 3.200 | 77,291,148 | -96,891 | 1.26% | 247,331,674 |
| 2010-09-08 | 2010-09-06 | 3.190 | 77,388,039 | -528,000 | 1.27% | 246,867,844 |
| 2010-09-07 | 2010-09-03 | 3.130 | 77,916,039 | -1,517,029 | 1.27% | 243,877,202 |
| 2010-09-06 | 2010-09-02 | 3.040 | 79,433,068 | +24,000 | 1.30% | 241,476,527 |
| 2010-09-03 | 2010-09-01 | 3.030 | 79,409,068 | -277,905 | 1.30% | 240,609,476 |
| 2010-09-02 | 2010-08-31 | 3.030 | 79,686,973 | +811,686 | 1.30% | 241,451,528 |
| 2010-09-01 | 2010-08-30 | 3.050 | 78,875,287 | -537,622 | 1.29% | 240,569,625 |
| 2010-08-31 | 2010-08-27 | 3.000 | 79,412,909 | +781,408 | 1.30% | 238,238,727 |
| 2010-08-30 | 2010-08-26 | 2.890 | 78,631,501 | +2,853,972 | 1.29% | 227,245,038 |
| 2010-08-27 | 2010-08-25 | 2.620 | 75,777,529 | +288,000 | 1.24% | 198,537,126 |
| 2010-08-26 | 2010-08-24 | 2.680 | 75,489,529 | +36,094 | 1.23% | 202,311,938 |
| 2010-08-25 | 2010-08-23 | 2.690 | 75,453,435 | +16,000 | 1.23% | 202,969,740 |
| 2010-08-24 | 2010-08-20 | 2.730 | 75,437,435 | -240,000 | 1.23% | 205,944,198 |
| 2010-08-23 | 2010-08-19 | 2.760 | 75,677,435 | -400,000 | 1.24% | 208,869,721 |
| 2010-08-20 | 2010-08-18 | 2.750 | 76,077,435 | -816,000 | 1.24% | 209,212,946 |
| 2010-08-19 | 2010-08-17 | 2.760 | 76,893,435 | +48,000 | 1.26% | 212,225,881 |
| 2010-08-18 | 2010-08-16 | 2.820 | 76,845,435 | -192,000 | 1.26% | 216,704,127 |
| 2010-08-17 | 2010-08-13 | 2.790 | 77,037,435 | +344,000 | 1.26% | 214,934,444 |
| 2010-08-16 | 2010-08-12 | 2.760 | 76,693,435 | +152,000 | 1.25% | 211,673,881 |
| 2010-08-13 | 2010-08-11 | 2.730 | 76,541,435 | -115,118 | 1.25% | 208,958,118 |
| 2010-08-12 | 2010-08-10 | 2.720 | 76,656,553 | -1,296,000 | 1.25% | 208,505,824 |
| 2010-08-11 | 2010-08-09 | 2.680 | 77,952,553 | +72,000 | 1.28% | 208,912,842 |
| 2010-08-10 | 2010-08-06 | 2.800 | 77,880,553 | +840,000 | 1.27% | 218,065,548 |
| 2010-08-09 | 2010-08-05 | 2.730 | 77,040,553 | +236,000 | 1.26% | 210,320,710 |
| 2010-08-06 | 2010-08-04 | 2.530 | 76,804,553 | -2,816,000 | 1.26% | 194,315,519 |
| 2010-08-05 | 2010-08-03 | 2.370 | 79,620,553 | -472,000 | 1.30% | 188,700,711 |
| 2010-08-04 | 2010-08-02 | 2.290 | 80,092,553 | -104,000 | 1.31% | 183,411,946 |
| 2010-08-03 | 2010-07-30 | 2.100 | 80,196,553 | +16,000 | 1.31% | 168,412,761 |
| 2010-08-02 | 2010-07-29 | 2.110 | 80,180,553 | -56,000 | 1.31% | 169,180,967 |
| 2010-07-30 | 2010-07-28 | 2.100 | 80,236,553 | -162,803 | 1.31% | 168,496,761 |
| 2010-07-28 | 2010-07-26 | 2.130 | 80,399,356 | +16,000 | 1.32% | 171,250,628 |
| 2010-07-27 | 2010-07-23 | 2.130 | 80,383,356 | -72,000 | 1.31% | 171,216,548 |
| 2010-07-23 | 2010-07-21 | 2.130 | 80,455,356 | -128,000 | 1.32% | 171,369,908 |
| 2010-07-22 | 2010-07-20 | 2.120 | 80,583,356 | +304,000 | 1.32% | 170,836,715 |
| 2010-07-21 | 2010-07-19 | 2.200 | 80,279,356 | +14,677 | 1.31% | 176,614,583 |
| 2010-07-20 | 2010-07-16 | 2.250 | 80,264,679 | +148,410 | 1.31% | 180,595,528 |
| 2010-07-16 | 2010-07-14 | 2.240 | 80,116,269 | +313,302 | 1.31% | 179,460,443 |
| 2010-07-15 | 2010-07-13 | 2.230 | 79,802,967 | +486,324 | 1.31% | 177,960,616 |
| 2010-07-14 | 2010-07-12 | 2.250 | 79,316,643 | -505,152 | 1.30% | 178,462,447 |
| 2010-07-13 | 2010-07-09 | 2.250 | 79,821,795 | -90,752 | 1.31% | 179,599,039 |
| 2010-07-12 | 2010-07-08 | 2.250 | 79,912,547 | +587,838 | 1.31% | 179,803,231 |
| 2010-07-09 | 2010-07-07 | 2.230 | 79,324,709 | -103,459 | 1.30% | 176,894,101 |
| 2010-07-08 | 2010-07-06 | 2.190 | 79,428,168 | -148,472 | 1.30% | 173,947,688 |
| 2010-07-07 | 2010-07-05 | 2.170 | 79,576,640 | +196,240 | 1.30% | 172,681,309 |
| 2010-07-06 | 2010-07-02 | 2.290 | 79,380,400 | -192,000 | 1.30% | 181,781,116 |
| 2010-07-05 | 2010-06-30 | 2.100 | 79,572,400 | -72,000 | 1.30% | 167,102,040 |
| 2010-07-02 | 2010-06-29 | 2.270 | 79,644,400 | +1,080,000 | 1.30% | 180,792,788 |
| 2010-06-30 | 2010-06-28 | 2.400 | 78,564,400 | +156,000 | 1.29% | 188,554,560 |
| 2010-06-29 | 2010-06-25 | 2.410 | 78,408,400 | +40,000 | 1.28% | 188,964,244 |
| 2010-06-28 | 2010-06-24 | 2.440 | 78,368,400 | -320,000 | 1.28% | 191,218,896 |
| 2010-06-25 | 2010-06-23 | 2.400 | 78,688,400 | +336,000 | 1.29% | 188,852,160 |
| 2010-06-24 | 2010-06-22 | 2.430 | 78,352,400 | +632,000 | 1.28% | 190,396,332 |
| 2010-06-23 | 2010-06-21 | 2.420 | 77,720,400 | +160,000 | 1.27% | 188,083,368 |
| 2010-06-22 | 2010-06-18 | 2.390 | 77,560,400 | +1,408,000 | 1.27% | 185,369,356 |
| 2010-06-21 | 2010-06-17 | 2.350 | 76,152,400 | +240,000 | 1.25% | 178,958,140 |
| 2010-06-18 | 2010-06-15 | 2.350 | 75,912,400 | -24,000 | 1.24% | 178,394,140 |
| 2010-06-17 | 2010-06-14 | 2.370 | 75,936,400 | +504,000 | 1.24% | 179,969,268 |
| 2010-06-15 | 2010-06-11 | 2.380 | 75,432,400 | +1,239,200 | 1.23% | 179,529,112 |
| 2010-06-14 | 2010-06-10 | 2.180 | 74,193,200 | -136,000 | 1.21% | 161,741,176 |
| 2010-06-11 | 2010-06-09 | 2.130 | 74,329,200 | +112,000 | 1.22% | 158,321,196 |
| 2010-06-10 | 2010-06-08 | 2.070 | 74,217,200 | +112,000 | 1.21% | 153,629,604 |
| 2010-06-09 | 2010-06-07 | 1.980 | 74,105,200 | -192,000 | 1.21% | 146,728,296 |
| 2010-06-08 | 2010-06-04 | 2.050 | 74,297,200 | -56,000 | 1.22% | 152,309,260 |
| 2010-06-07 | 2010-06-03 | 2.030 | 74,353,200 | +520,000 | 1.22% | 150,936,996 |
| 2010-06-03 | 2010-06-01 | 1.920 | 73,833,200 | +56,000 | 1.21% | 141,759,744 |
| 2010-06-02 | 2010-05-31 | 1.920 | 73,777,200 | -72,000 | 1.21% | 141,652,224 |
| 2010-06-01 | 2010-05-28 | 1.950 | 73,849,200 | -120,000 | 1.21% | 144,005,940 |
| 2010-05-31 | 2010-05-27 | 1.820 | 73,969,200 | +104,000 | 1.21% | 134,623,944 |
| 2010-05-28 | 2010-05-26 | 1.850 | 73,865,200 | -128,000 | 1.21% | 136,650,620 |
| 2010-05-27 | 2010-05-25 | 1.940 | 73,993,200 | -528,000 | 1.21% | 143,546,808 |
| 2010-05-26 | 2010-05-24 | 2.000 | 74,521,200 | -728,000 | 1.22% | 149,042,400 |
| 2010-05-25 | 2010-05-20 | 1.930 | 75,249,200 | -1,200,000 | 1.23% | 145,230,956 |
| 2010-05-24 | 2010-05-19 | 1.980 | 76,449,200 | -312,000 | 1.25% | 151,369,416 |
| 2010-05-20 | 2010-05-18 | 1.990 | 76,761,200 | -432,000 | 1.26% | 152,754,788 |
| 2010-05-19 | 2010-05-17 | 2.090 | 77,193,200 | -1,744,000 | 1.26% | 161,333,788 |
| 2010-05-18 | 2010-05-14 | 2.130 | 78,937,200 | -418,000 | 1.29% | 168,136,236 |
| 2010-05-17 | 2010-05-13 | 2.190 | 79,355,200 | -512,000 | 1.30% | 173,787,888 |
| 2010-05-14 | 2010-05-12 | 2.180 | 79,867,200 | -672,000 | 1.31% | 174,110,496 |
| 2010-05-13 | 2010-05-11 | 2.180 | 80,539,200 | -152,000 | 1.32% | 175,575,456 |
| 2010-05-12 | 2010-05-10 | 2.110 | 80,691,200 | -880,000 | 1.32% | 170,258,432 |
| 2010-05-11 | 2010-05-07 | 1.940 | 81,571,200 | -2,144,000 | 1.33% | 158,248,128 |
| 2010-05-10 | 2010-05-06 | 2.130 | 83,715,200 | +384,000 | 1.37% | 178,313,376 |
| 2010-05-07 | 2010-05-05 | 2.400 | 83,331,200 | +72,000 | 1.36% | 199,994,880 |
| 2010-05-06 | 2010-05-04 | 2.470 | 83,259,200 | -40,000 | 1.36% | 205,650,224 |
| 2010-05-05 | 2010-05-03 | 2.500 | 83,299,200 | +192,000 | 1.36% | 208,248,000 |
| 2010-05-04 | 2010-04-30 | 2.480 | 83,107,200 | +96,000 | 1.36% | 206,105,856 |
| 2010-05-03 | 2010-04-29 | 2.500 | 83,011,200 | +40,000 | 1.36% | 207,528,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 82,971,200 | +368,000 | 1.36% | 204,938,864 |
| 2010-04-29 | 2010-04-27 | 2.580 | 82,603,200 | -240,000 | 1.35% | 213,116,256 |
| 2010-04-28 | 2010-04-26 | 2.590 | 82,843,200 | +368,000 | 1.36% | 214,563,888 |
| 2010-04-27 | 2010-04-23 | 2.620 | 82,475,200 | +960,000 | 1.35% | 216,085,024 |
| 2010-04-26 | 2010-04-22 | 2.480 | 81,515,200 | +1,384,000 | 1.33% | 202,157,696 |
| 2010-04-23 | 2010-04-21 | 2.730 | 80,131,200 | +256,000 | 1.31% | 218,758,176 |
| 2010-04-22 | 2010-04-20 | 2.850 | 79,875,200 | +1,892,000 | 1.31% | 227,644,320 |
| 2010-04-21 | 2010-04-19 | 3.000 | 77,983,200 | +5,744,000 | 1.28% | 233,949,600 |
| 2010-04-15 | 2010-04-13 | 2.870 | 72,239,200 | -11,048,000 | 1.18% | 207,326,504 |
| 2010-03-09 | 2010-03-05 | 2.870 | 83,287,200 | -208,000 | 1.51% | 239,034,264 |
| 2010-03-08 | 2010-03-04 | 2.790 | 83,495,200 | +456,000 | 1.51% | 232,951,608 |
| 2010-03-05 | 2010-03-03 | 3.020 | 83,039,200 | +1,008,000 | 1.51% | 250,778,384 |
| 2010-03-04 | 2010-03-02 | 2.910 | 82,031,200 | -56,000 | 1.49% | 238,710,792 |
| 2010-03-03 | 2010-03-01 | 2.800 | 82,087,200 | +56,000 | 1.49% | 229,844,160 |
| 2010-03-02 | 2010-02-26 | 2.940 | 82,031,200 | +1,584,000 | 1.49% | 241,171,728 |
| 2010-03-01 | 2010-02-25 | 2.700 | 80,447,200 | +2,264,000 | 1.46% | 217,207,440 |
| 2010-02-26 | 2010-02-24 | 2.440 | 78,183,200 | +696,000 | 1.42% | 190,767,008 |
| 2010-02-25 | 2010-02-23 | 2.410 | 77,487,200 | +536,000 | 1.41% | 186,744,152 |
| 2010-02-24 | 2010-02-22 | 2.450 | 76,951,200 | +472,000 | 1.40% | 188,530,440 |
| 2010-02-23 | 2010-02-19 | 2.420 | 76,479,200 | +168,000 | 1.39% | 185,079,664 |
| 2010-02-22 | 2010-02-18 | 2.460 | 76,311,200 | +16,000 | 1.38% | 187,725,552 |
| 2010-02-19 | 2010-02-17 | 2.490 | 76,295,200 | +144,000 | 1.38% | 189,975,048 |
| 2010-02-18 | 2010-02-12 | 2.550 | 76,151,200 | +144,000 | 1.38% | 194,185,560 |
| 2010-02-17 | 2010-02-11 | 2.540 | 76,007,200 | -24,000 | 1.38% | 193,058,288 |
| 2010-02-12 | 2010-02-10 | 2.450 | 76,031,200 | -88,000 | 1.38% | 186,276,440 |
| 2010-02-11 | 2010-02-09 | 2.440 | 76,119,200 | -24,000 | 1.38% | 185,730,848 |
| 2010-02-10 | 2010-02-08 | 2.330 | 76,143,200 | +1,199,600 | 1.38% | 177,413,656 |
| 2010-02-09 | 2010-02-05 | 2.460 | 74,943,600 | +1,270,600 | 1.36% | 184,361,256 |
| 2010-02-08 | 2010-02-04 | 2.530 | 73,673,000 | +488,000 | 1.34% | 186,392,690 |
| 2010-02-05 | 2010-02-03 | 2.510 | 73,185,000 | +984,000 | 1.33% | 183,694,350 |
| 2010-02-04 | 2010-02-02 | 2.590 | 72,201,000 | -370,000 | 1.31% | 187,000,590 |
| 2010-02-03 | 2010-02-01 | 2.520 | 72,571,000 | +736,000 | 1.32% | 182,878,920 |
| 2010-02-02 | 2010-01-29 | 2.400 | 71,835,000 | +2,794,000 | 1.30% | 172,404,000 |
| 2010-02-01 | 2010-01-28 | 2.600 | 69,041,000 | -176,000 | 1.25% | 179,506,600 |
| 2010-01-29 | 2010-01-27 | 2.580 | 69,217,000 | +240,000 | 1.26% | 178,579,860 |
| 2010-01-28 | 2010-01-26 | 2.800 | 68,977,000 | +248,000 | 1.25% | 193,135,600 |
| 2010-01-27 | 2010-01-25 | 2.860 | 68,729,000 | +464,000 | 1.25% | 196,564,940 |
| 2010-01-26 | 2010-01-22 | 2.800 | 68,265,000 | +464,000 | 1.24% | 191,142,000 |
| 2010-01-25 | 2010-01-21 | 2.900 | 67,801,000 | +128,000 | 1.23% | 196,622,900 |
| 2010-01-22 | 2010-01-20 | 2.890 | 67,673,000 | +448,000 | 1.23% | 195,574,970 |
| 2010-01-21 | 2010-01-19 | 2.910 | 67,225,000 | -272,000 | 1.22% | 195,624,750 |
| 2010-01-20 | 2010-01-18 | 2.870 | 67,497,000 | +376,000 | 1.22% | 193,716,390 |
| 2010-01-19 | 2010-01-15 | 2.870 | 67,121,000 | -672,000 | 1.22% | 192,637,270 |
| 2010-01-18 | 2010-01-14 | 2.850 | 67,793,000 | +736,000 | 1.23% | 193,210,050 |
| 2010-01-15 | 2010-01-13 | 2.750 | 67,057,000 | -32,000 | 1.22% | 184,406,750 |
| 2010-01-14 | 2010-01-12 | 2.590 | 67,089,000 | +3,144,000 | 1.22% | 173,760,510 |
| 2010-01-13 | 2010-01-11 | 2.810 | 63,945,000 | -272,000 | 1.16% | 179,685,450 |
| 2010-01-12 | 2010-01-08 | 2.690 | 64,217,000 | +624,000 | 1.16% | 172,743,730 |
| 2010-01-11 | 2010-01-07 | 2.500 | 63,593,000 | -1,152,000 | 1.15% | 158,982,500 |
| 2010-01-08 | 2010-01-06 | 2.340 | 64,745,000 | +144,000 | 1.17% | 151,503,300 |
| 2010-01-07 | 2010-01-05 | 2.140 | 64,601,000 | +312,000 | 1.17% | 138,246,140 |
| 2010-01-06 | 2010-01-04 | 2.030 | 64,289,000 | +160,000 | 1.17% | 130,506,670 |
| 2010-01-05 | 2009-12-31 | 2.040 | 64,129,000 | +240,000 | 1.16% | 130,823,160 |
| 2010-01-04 | 2009-12-29 | 1.710 | 63,889,000 | +504,000 | 1.16% | 109,250,190 |
| 2009-12-30 | 2009-12-28 | 1.680 | 63,385,000 | +1,424,000 | 1.15% | 106,486,800 |
| 2009-12-29 | 2009-12-24 | 1.620 | 61,961,000 | +3,824,000 | 1.12% | 100,376,820 |
| 2009-12-28 | 2009-12-22 | 1.630 | 58,137,000 | +176,000 | 1.05% | 94,763,310 |
| 2009-12-23 | 2009-12-21 | 1.620 | 57,961,000 | +2,928,000 | 1.05% | 93,896,820 |
| 2009-12-22 | 2009-12-18 | 1.600 | 55,033,000 | +3,184,000 | 1.00% | 88,052,800 |
| 2009-12-21 | 2009-12-17 | 1.610 | 51,849,000 | +696,000 | 0.94% | 83,476,890 |
| 2009-12-18 | 2009-12-16 | 1.610 | 51,153,000 | +312,000 | 0.93% | 82,356,330 |
| 2009-12-17 | 2009-12-15 | 1.610 | 50,841,000 | -7,392,000 | 0.92% | 81,854,010 |
| 2009-12-16 | 2009-12-14 | 1.600 | 58,233,000 | +320,000 | 1.06% | 93,172,800 |
| 2009-12-15 | 2009-12-11 | 1.540 | 57,913,000 | -72,000 | 1.05% | 89,186,020 |
| 2009-12-14 | 2009-12-10 | 1.600 | 57,985,000 | +1,000,000 | 1.05% | 92,776,000 |
| 2009-12-11 | 2009-12-09 | 1.630 | 56,985,000 | +2,152,000 | 1.03% | 92,885,550 |
| 2009-12-10 | 2009-12-08 | 1.640 | 54,833,000 | +1,425,000 | 0.99% | 89,926,120 |
| 2009-12-09 | 2009-12-07 | 1.630 | 53,408,000 | +488,000 | 0.97% | 87,055,040 |
| 2009-12-08 | 2009-12-04 | 1.700 | 52,920,000 | +489,000 | 0.96% | 89,964,000 |
| 2009-12-07 | 2009-12-03 | 1.750 | 52,431,000 | +904,000 | 0.95% | 91,754,250 |
| 2009-12-04 | 2009-12-02 | 1.760 | 51,527,000 | +3,400,000 | 0.93% | 90,687,520 |
| 2009-12-03 | 2009-12-01 | 1.650 | 48,127,000 | -168,000 | 0.87% | 79,409,550 |
| 2009-12-02 | 2009-11-30 | 1.700 | 48,295,000 | +672,000 | 0.88% | 82,101,500 |
| 2009-12-01 | 2009-11-27 | 1.640 | 47,623,000 | +1,317,000 | 0.86% | 78,101,720 |
| 2009-11-30 | 2009-11-26 | 1.790 | 46,306,000 | +872,000 | 0.84% | 82,887,740 |
| 2009-11-27 | 2009-11-25 | 1.840 | 45,434,000 | +1,888,000 | 0.82% | 83,598,560 |
| 2009-11-26 | 2009-11-24 | 1.830 | 43,546,000 | +664,000 | 0.79% | 79,689,180 |
| 2009-11-25 | 2009-11-23 | 1.820 | 42,882,000 | -1,106,000 | 0.78% | 78,045,240 |
| 2009-11-24 | 2009-11-20 | 1.570 | 43,988,000 | -752,000 | 0.80% | 69,061,160 |
| 2009-11-23 | 2009-11-19 | 1.560 | 44,740,000 | +5,296,000 | 0.81% | 69,794,400 |
| 2009-11-19 | 2009-11-17 | 1.460 | 39,444,000 | +1,928,000 | 0.72% | 57,588,240 |
| 2009-11-18 | 2009-11-16 | 1.360 | 37,516,000 | -2,773,000 | 0.68% | 51,021,760 |
| 2009-11-17 | 2009-11-13 | 1.240 | 40,289,000 | -6,168,000 | 0.73% | 49,958,360 |
| 2009-11-10 | 2009-11-06 | 0.850 | 46,457,000 | +344,000 | 0.84% | 39,488,450 |
| 2009-11-09 | 2009-11-05 | 0.850 | 46,113,000 | +16,000 | 0.84% | 39,196,050 |
| 2009-11-06 | 2009-11-04 | 0.810 | 46,097,000 | +376,000 | 0.84% | 37,338,570 |
| 2009-11-05 | 2009-11-03 | 0.810 | 45,721,000 | -136,000 | 0.83% | 37,034,010 |
| 2009-11-04 | 2009-11-02 | 0.840 | 45,857,000 | +528,000 | 0.83% | 38,519,880 |
| 2009-11-03 | 2009-10-30 | 0.850 | 45,329,000 | +224,000 | 0.82% | 38,529,650 |
| 2009-11-02 | 2009-10-29 | 0.780 | 45,105,000 | +416,000 | 0.82% | 35,181,900 |
| 2009-10-30 | 2009-10-28 | 0.770 | 44,689,000 | +320,000 | 0.81% | 34,410,530 |
| 2009-10-27 | 2009-10-22 | 0.760 | 44,369,000 | -344,000 | 0.80% | 33,720,440 |
| 2009-10-23 | 2009-10-21 | 0.760 | 44,713,000 | -1,208,000 | 0.81% | 33,981,880 |
| 2009-10-22 | 2009-10-20 | 0.770 | 45,921,000 | +48,000 | 0.83% | 35,359,170 |
| 2009-10-19 | 2009-10-15 | 0.790 | 45,873,000 | -174,000 | 0.83% | 36,239,670 |
| 2009-10-16 | 2009-10-14 | 0.810 | 46,047,000 | +16,000 | 0.84% | 37,298,070 |
| 2009-10-14 | 2009-10-12 | 0.800 | 46,031,000 | +234,000 | 0.83% | 36,824,800 |
| 2009-10-12 | 2009-10-08 | 0.800 | 45,797,000 | +320,000 | 0.83% | 36,637,600 |
| 2009-10-09 | 2009-10-07 | 0.790 | 45,477,000 | +1,096,000 | 0.82% | 35,926,830 |
| 2009-10-07 | 2009-10-05 | 0.720 | 44,381,000 | -8,000 | 0.81% | 31,954,320 |
| 2009-10-02 | 2009-09-29 | 0.710 | 44,389,000 | -24,000 | 0.81% | 31,516,190 |
| 2009-09-29 | 2009-09-25 | 0.730 | 44,413,000 | -24,000 | 0.81% | 32,421,490 |
| 2009-09-25 | 2009-09-23 | 0.700 | 44,437,000 | +248,000 | 0.81% | 31,105,900 |
| 2009-09-24 | 2009-09-22 | 0.710 | 44,189,000 | +696,000 | 0.80% | 31,374,190 |
| 2009-09-23 | 2009-09-21 | 0.690 | 43,493,000 | -136,000 | 0.79% | 30,010,170 |
| 2009-09-18 | 2009-09-16 | 0.710 | 43,629,000 | +240,000 | 0.79% | 30,976,590 |
| 2009-09-17 | 2009-09-15 | 0.720 | 43,389,000 | -16,000 | 0.79% | 31,240,080 |
| 2009-09-14 | 2009-09-10 | 0.670 | 43,405,000 | -64,000 | 0.79% | 29,081,350 |
| 2009-09-11 | 2009-09-09 | 0.660 | 43,469,000 | -200,000 | 0.79% | 28,689,540 |
| 2009-09-08 | 2009-09-04 | 0.640 | 43,669,000 | +32,000 | 0.96% | 27,948,160 |
| 2009-09-07 | 2009-09-03 | 0.630 | 43,637,000 | -56,000 | 0.96% | 27,491,310 |
| 2009-09-04 | 2009-09-02 | 0.630 | 43,693,000 | -336,000 | 0.96% | 27,526,590 |
| 2009-09-03 | 2009-09-01 | 0.610 | 44,029,000 | -312,000 | 0.97% | 26,857,690 |
| 2009-09-02 | 2009-08-31 | 0.650 | 44,341,000 | -640,000 | 0.98% | 28,821,650 |
| 2009-08-31 | 2009-08-27 | 0.680 | 44,981,000 | +200,000 | 0.99% | 30,587,080 |
| 2009-08-27 | 2009-08-25 | 0.670 | 44,781,000 | -16,000 | 0.99% | 30,003,270 |
| 2009-08-26 | 2009-08-24 | 0.670 | 44,797,000 | +208,000 | 0.99% | 30,013,990 |
| 2009-08-25 | 2009-08-21 | 0.640 | 44,589,000 | -192,000 | 0.98% | 28,536,960 |
| 2009-08-24 | 2009-08-20 | 0.650 | 44,781,000 | +861,000 | 0.99% | 29,107,650 |
| 2009-08-21 | 2009-08-19 | 0.590 | 43,920,000 | +1,120,000 | 0.97% | 25,912,800 |
| 2009-08-20 | 2009-08-18 | 0.550 | 42,800,000 | -264,000 | 0.94% | 23,540,000 |
| 2009-08-19 | 2009-08-17 | 0.530 | 43,064,000 | +744,000 | 0.95% | 22,823,920 |
| 2009-08-18 | 2009-08-14 | 0.510 | 42,320,000 | +40,000 | 0.93% | 21,583,200 |
| 2009-08-17 | 2009-08-13 | 0.520 | 42,280,000 | -16,000 | 0.93% | 21,985,600 |
| 2009-08-14 | 2009-08-12 | 0.500 | 42,296,000 | +16,000 | 0.93% | 21,148,000 |
| 2009-08-11 | 2009-08-07 | 0.485 | 42,280,000 | +40,000 | 1.24% | 20,505,800 |
| 2009-08-10 | 2009-08-06 | 0.485 | 42,240,000 | +952,000 | 1.24% | 20,486,400 |
| 2009-08-06 | 2009-08-04 | 0.485 | 41,288,000 | +8,000 | 1.21% | 20,024,680 |
| 2009-08-05 | 2009-08-03 | 0.520 | 41,280,000 | -232,000 | 1.21% | 21,465,600 |
| 2009-07-31 | 2009-07-29 | 0.475 | 41,512,000 | +16,000 | 1.22% | 19,718,200 |
| 2009-07-30 | 2009-07-28 | 0.480 | 41,496,000 | +264,000 | 1.22% | 19,918,080 |
| 2009-07-29 | 2009-07-27 | 0.500 | 41,232,000 | +400,000 | 1.21% | 20,616,000 |
| 2009-07-27 | 2009-07-23 | 0.475 | 40,832,000 | +216,000 | 1.20% | 19,395,200 |
| 2009-07-24 | 2009-07-22 | 0.530 | 40,616,000 | +160,000 | 1.19% | 21,526,480 |
| 2009-07-22 | 2009-07-20 | 0.480 | 40,456,000 | -140,000 | 1.19% | 19,418,880 |
| 2009-07-20 | 2009-07-16 | 0.485 | 40,596,000 | +240,000 | 1.19% | 19,689,060 |
| 2009-07-17 | 2009-07-15 | 0.500 | 40,356,000 | +120,000 | 1.18% | 20,178,000 |
| 2009-07-06 | 2009-07-02 | 0.495 | 40,236,000 | +160,000 | 1.18% | 19,916,820 |
| 2009-06-30 | 2009-06-26 | 0.490 | 40,076,000 | +96,000 | 1.17% | 19,637,240 |
| 2009-06-25 | 2009-06-23 | 0.520 | 39,980,000 | +16,000 | 1.17% | 20,789,600 |
| 2009-06-24 | 2009-06-22 | 0.500 | 39,964,000 | +144,000 | 1.17% | 19,982,000 |
| 2009-06-15 | 2009-06-11 | 0.510 | 39,820,000 | -56,000 | 1.17% | 20,308,200 |
| 2009-06-12 | 2009-06-10 | 0.540 | 39,876,000 | -40,000 | 1.17% | 21,533,040 |
| 2009-06-09 | 2009-06-05 | 0.530 | 39,916,000 | -110,000 | 1.17% | 21,155,480 |
| 2009-06-08 | 2009-06-04 | 0.500 | 40,026,000 | +40,000 | 1.17% | 20,013,000 |
| 2009-06-05 | 2009-06-03 | 0.510 | 39,986,000 | -112,000 | 1.17% | 20,392,860 |
| 2009-06-04 | 2009-06-02 | 0.530 | 40,098,000 | +32,000 | 1.17% | 21,251,940 |
| 2009-06-03 | 2009-06-01 | 0.520 | 40,066,000 | -88,000 | 1.17% | 20,834,320 |
| 2009-05-26 | 2009-05-22 | 0.490 | 40,154,000 | +88,000 | 1.18% | 19,675,460 |
| 2009-05-25 | 2009-05-21 | 0.475 | 40,066,000 | +232,000 | 1.17% | 19,031,350 |
| 2009-05-22 | 2009-05-20 | 0.490 | 39,834,000 | -32,000 | 1.17% | 19,518,660 |
| 2009-05-21 | 2009-05-19 | 0.500 | 39,866,000 | +40,000 | 1.17% | 19,933,000 |
| 2009-05-19 | 2009-05-15 | 0.520 | 39,826,000 | +200,000 | 1.17% | 20,709,520 |
| 2009-05-18 | 2009-05-14 | 0.500 | 39,626,000 | +200,000 | 1.16% | 19,813,000 |
| 2009-05-14 | 2009-05-12 | 0.510 | 39,426,000 | +16,000 | 1.16% | 20,107,260 |
| 2009-05-13 | 2009-05-11 | 0.540 | 39,410,000 | +184,000 | 1.15% | 21,281,400 |
| 2009-05-11 | 2009-05-07 | 0.540 | 39,226,000 | +152,000 | 1.15% | 21,182,040 |
| 2009-05-08 | 2009-05-06 | 0.550 | 39,074,000 | +144,000 | 1.14% | 21,490,700 |
| 2009-05-05 | 2009-04-30 | 0.520 | 38,930,000 | -280,000 | 1.14% | 20,243,600 |
| 2009-04-30 | 2009-04-28 | 0.520 | 39,210,000 | +48,000 | 1.15% | 20,389,200 |
| 2009-04-24 | 2009-04-22 | 0.500 | 39,162,000 | -120,000 | 1.15% | 19,581,000 |
| 2009-04-22 | 2009-04-20 | 0.510 | 39,282,000 | +296,000 | 1.15% | 20,033,820 |
| 2009-04-15 | 2009-04-09 | 0.560 | 38,986,000 | +232,000 | 1.14% | 21,832,160 |
| 2009-04-06 | 2009-04-02 | 0.550 | 38,754,000 | -72,000 | 1.14% | 21,314,700 |
| 2009-04-02 | 2009-03-31 | 0.490 | 38,826,000 | +8,000 | 1.14% | 19,024,740 |
| 2009-03-20 | 2009-03-18 | 0.460 | 38,818,000 | -96,000 | 1.14% | 17,856,280 |
| 2009-03-18 | 2009-03-16 | 0.485 | 38,914,000 | -96,000 | 1.14% | 18,873,290 |
| 2009-03-13 | 2009-03-11 | 0.480 | 39,010,000 | +72,000 | 1.14% | 18,724,800 |
| 2009-03-11 | 2009-03-09 | 0.480 | 38,938,000 | -104,000 | 1.14% | 18,690,240 |
| 2009-03-05 | 2009-03-03 | 0.500 | 39,042,000 | -16,000 | 1.14% | 19,521,000 |
| 2009-02-27 | 2009-02-25 | 0.490 | 39,058,000 | -16,000 | 1.14% | 19,138,420 |
| 2009-02-26 | 2009-02-24 | 0.495 | 39,074,000 | -96,000 | 1.14% | 19,341,630 |
| 2009-02-20 | 2009-02-18 | 0.495 | 39,170,000 | -16,000 | 1.15% | 19,389,150 |
| 2009-02-09 | 2009-02-05 | 0.500 | 39,186,000 | -64,000 | 1.15% | 19,593,000 |
| 2009-01-30 | 2009-01-23 | 0.465 | 39,250,000 | -200,000 | 1.15% | 18,251,250 |
| 2009-01-23 | 2009-01-21 | 0.500 | 39,450,000 | +448,000 | 1.16% | 19,725,000 |
| 2009-01-20 | 2009-01-16 | 0.500 | 39,002,000 | -40,000 | 1.14% | 19,501,000 |
| 2009-01-19 | 2009-01-15 | 0.540 | 39,042,000 | -32,000 | 1.14% | 21,082,680 |
| 2009-01-13 | 2009-01-09 | 0.590 | 39,074,000 | -40,000 | 1.14% | 23,053,660 |
| 2009-01-12 | 2009-01-08 | 0.620 | 39,114,000 | +200,000 | 1.15% | 24,250,680 |
| 2009-01-08 | 2009-01-06 | 0.650 | 38,914,000 | +704,000 | 1.14% | 25,294,100 |
| 2009-01-07 | 2009-01-05 | 0.590 | 38,210,000 | +592,000 | 1.12% | 22,543,900 |
| 2009-01-06 | 2009-01-02 | 0.540 | 37,618,000 | -48,000 | 1.10% | 20,313,720 |
| 2009-01-05 | 2008-12-31 | 0.510 | 37,666,000 | -400,000 | 1.10% | 19,209,660 |
| 2008-12-30 | 2008-12-24 | 0.435 | 38,066,000 | -32,000 | 1.12% | 16,558,710 |
| 2008-12-23 | 2008-12-19 | 0.365 | 38,098,000 | -16,000 | 1.12% | 13,905,770 |
| 2008-12-19 | 2008-12-17 | 0.365 | 38,114,000 | -56,000 | 1.12% | 13,911,610 |
| 2008-12-18 | 2008-12-16 | 0.355 | 38,170,000 | -192,000 | 1.12% | 13,550,350 |
| 2008-12-17 | 2008-12-15 | 0.340 | 38,362,000 | -80,000 | 1.12% | 13,043,080 |
| 2008-12-16 | 2008-12-12 | 0.310 | 38,442,000 | -216,000 | 1.13% | 11,917,020 |
| 2008-12-15 | 2008-12-11 | 0.290 | 38,658,000 | -160,000 | 1.13% | 11,210,820 |
| 2008-12-09 | 2008-12-05 | 0.275 | 38,818,000 | -16,000 | 1.14% | 10,674,950 |
| 2008-12-03 | 2008-12-01 | 0.310 | 38,834,000 | -24,000 | 1.14% | 12,038,540 |
| 2008-11-28 | 2008-11-26 | 0.270 | 38,858,000 | -64,000 | 1.14% | 10,491,660 |
| 2008-11-26 | 2008-11-24 | 0.300 | 38,922,000 | -32,000 | 1.14% | 11,676,600 |
| 2008-11-20 | 2008-11-18 | 0.300 | 38,954,000 | -248,000 | 1.14% | 11,686,200 |
| 2008-11-18 | 2008-11-14 | 0.395 | 39,202,000 | +56,000 | 1.15% | 15,484,790 |
| 2008-11-17 | 2008-11-13 | 0.385 | 39,146,000 | -8,000 | 1.15% | 15,071,210 |
| 2008-11-14 | 2008-11-12 | 0.400 | 39,154,000 | -320,000 | 1.15% | 15,661,600 |
| 2008-11-13 | 2008-11-11 | 0.410 | 39,474,000 | -16,000 | 1.16% | 16,184,340 |
| 2008-11-10 | 2008-11-06 | 0.415 | 39,490,000 | -112,000 | 1.16% | 16,388,350 |
| 2008-11-07 | 2008-11-05 | 0.410 | 39,602,000 | -16,000 | 1.16% | 16,236,820 |
| 2008-11-06 | 2008-11-04 | 0.380 | 39,618,000 | -8,000 | 1.16% | 15,054,840 |
| 2008-11-05 | 2008-11-03 | 0.400 | 39,626,000 | -16,000 | 1.16% | 15,850,400 |
| 2008-11-04 | 2008-10-31 | 0.420 | 39,642,000 | -80,000 | 1.16% | 16,649,640 |
| 2008-10-31 | 2008-10-29 | 0.415 | 39,722,000 | -616,000 | 1.16% | 16,484,630 |
| 2008-10-30 | 2008-10-28 | 0.415 | 40,338,000 | -192,000 | 1.18% | 16,740,270 |
| 2008-10-29 | 2008-10-27 | 0.415 | 40,530,000 | -104,000 | 1.19% | 16,819,950 |
| 2008-10-28 | 2008-10-24 | 0.430 | 40,634,000 | -24,000 | 1.19% | 17,472,620 |
| 2008-10-27 | 2008-10-23 | 0.430 | 40,658,000 | -8,000 | 1.19% | 17,482,940 |
| 2008-10-23 | 2008-10-21 | 0.470 | 40,666,000 | -8,000 | 1.19% | 19,113,020 |
| 2008-10-20 | 2008-10-16 | 0.480 | 40,674,000 | +80,000 | 1.19% | 19,523,520 |
| 2008-10-17 | 2008-10-15 | 0.470 | 40,594,000 | +8,000 | 1.19% | 19,079,180 |
| 2008-10-15 | 2008-10-13 | 0.460 | 40,586,000 | -32,000 | 1.19% | 18,669,560 |
| 2008-10-14 | 2008-10-10 | 0.485 | 40,618,000 | +56,000 | 1.19% | 19,699,730 |
| 2008-10-13 | 2008-10-09 | 0.460 | 40,562,000 | +40,000 | 1.19% | 18,658,520 |
| 2008-10-09 | 2008-10-06 | 0.510 | 40,522,000 | +16,000 | 1.19% | 20,666,220 |
| 2008-09-26 | 2008-09-24 | 0.640 | 40,506,000 | -48,000 | 1.19% | 25,923,840 |
| 2008-09-22 | 2008-09-18 | 0.640 | 40,554,000 | +16,000 | 1.19% | 25,954,560 |
| 2008-09-19 | 2008-09-17 | 0.630 | 40,538,000 | -8,000 | 1.19% | 25,538,940 |
| 2008-09-17 | 2008-09-12 | 0.680 | 40,546,000 | -24,000 | 1.19% | 27,571,280 |
| 2008-09-11 | 2008-09-09 | 0.670 | 40,570,000 | -48,000 | 1.19% | 27,181,900 |
| 2008-09-10 | 2008-09-08 | 0.700 | 40,618,000 | -72,000 | 1.19% | 28,432,600 |
| 2008-09-04 | 2008-09-02 | 0.680 | 40,690,000 | -96,000 | 1.19% | 27,669,200 |
| 2008-09-03 | 2008-09-01 | 0.730 | 40,786,000 | -24,000 | 1.20% | 29,773,780 |
| 2008-08-29 | 2008-08-27 | 0.730 | 40,810,000 | -16,000 | 1.20% | 29,791,300 |
| 2008-08-28 | 2008-08-26 | 0.720 | 40,826,000 | -208,000 | 1.20% | 29,394,720 |
| 2008-08-13 | 2008-08-11 | 0.750 | 41,034,000 | -56,000 | 1.20% | 30,775,500 |
| 2008-08-07 | 2008-08-04 | 0.760 | 41,090,000 | -8,000 | 1.20% | 31,228,400 |
| 2008-07-23 | 2008-07-21 | 0.770 | 41,098,000 | +24,000 | 1.20% | 31,645,460 |
| 2008-07-22 | 2008-07-18 | 0.770 | 41,074,000 | +72,000 | 1.20% | 31,626,980 |
| 2008-07-16 | 2008-07-14 | 0.790 | 41,002,000 | -8,000 | 1.20% | 32,391,580 |
| 2008-07-15 | 2008-07-11 | 0.800 | 41,010,000 | -104,000 | 1.20% | 32,808,000 |
| 2008-07-14 | 2008-07-10 | 0.790 | 41,114,000 | -48,000 | 1.20% | 32,480,060 |
| 2008-07-11 | 2008-07-09 | 0.800 | 41,162,000 | -16,000 | 1.21% | 32,929,600 |
| 2008-07-10 | 2008-07-08 | 0.780 | 41,178,000 | -80,000 | 1.21% | 32,118,840 |
| 2008-07-07 | 2008-07-03 | 0.740 | 41,258,000 | -256,000 | 1.21% | 30,530,920 |
| 2008-07-04 | 2008-07-02 | 0.730 | 41,514,000 | -596,000 | 1.22% | 30,305,220 |
| 2008-07-03 | 2008-06-30 | 0.680 | 42,110,000 | -704,000 | 1.23% | 28,634,800 |
| 2008-07-02 | 2008-06-27 | 0.770 | 42,814,000 | -56,000 | 1.25% | 32,966,780 |
| 2008-06-27 | 2008-06-25 | 0.770 | 42,870,000 | -16,000 | 1.26% | 33,009,900 |
| 2008-06-26 | 2008-06-24 | 0.760 | 42,886,000 | -16,000 | 1.26% | 32,593,360 |
| 2008-06-25 | 2008-06-23 | 0.780 | 42,902,000 | +24,000 | 1.26% | 33,463,560 |
| 2008-06-24 | 2008-06-20 | 0.760 | 42,878,000 | -48,000 | 1.26% | 32,587,280 |
| 2008-06-23 | 2008-06-19 | 0.780 | 42,926,000 | +40,000 | 1.26% | 33,482,280 |
| 2008-06-17 | 2008-06-13 | 0.770 | 42,886,000 | -192,000 | 1.26% | 33,022,220 |
| 2008-06-11 | 2008-06-06 | 0.800 | 43,078,000 | -80,000 | 1.26% | 34,462,400 |
| 2008-06-10 | 2008-06-05 | 0.800 | 43,158,000 | -8,000 | 1.26% | 34,526,400 |
| 2008-06-06 | 2008-06-04 | 0.800 | 43,166,000 | -48,000 | 1.26% | 34,532,800 |
| 2008-06-04 | 2008-06-02 | 0.810 | 43,214,000 | +144,000 | 1.27% | 35,003,340 |
| 2008-06-02 | 2008-05-29 | 0.800 | 43,070,000 | -24,000 | 1.26% | 34,456,000 |
| 2008-05-30 | 2008-05-28 | 0.820 | 43,094,000 | -48,000 | 1.26% | 35,337,080 |
| 2008-05-29 | 2008-05-27 | 0.830 | 43,142,000 | +24,000 | 1.26% | 35,807,860 |
| 2008-05-28 | 2008-05-26 | 0.760 | 43,118,000 | +40,000 | 1.26% | 32,769,680 |
| 2008-05-27 | 2008-05-23 | 0.780 | 43,078,000 | +40,000 | 1.26% | 33,600,840 |
| 2008-05-26 | 2008-05-22 | 0.800 | 43,038,000 | +40,000 | 1.26% | 34,430,400 |
| 2008-05-23 | 2008-05-21 | 0.800 | 42,998,000 | +40,000 | 1.26% | 34,398,400 |
| 2008-05-21 | 2008-05-19 | 0.820 | 42,958,000 | -160,000 | 1.26% | 35,225,560 |
| 2008-05-20 | 2008-05-16 | 0.810 | 43,118,000 | +40,000 | 1.26% | 34,925,580 |
| 2008-05-19 | 2008-05-15 | 0.800 | 43,078,000 | -80,000 | 1.26% | 34,462,400 |
| 2008-05-15 | 2008-05-13 | 0.810 | 43,158,000 | -8,000 | 1.26% | 34,957,980 |
| 2008-05-08 | 2008-05-06 | 0.810 | 43,166,000 | +72,000 | 1.26% | 34,964,460 |
| 2008-05-07 | 2008-05-05 | 0.810 | 43,094,000 | +8,000 | 1.26% | 34,906,140 |
| 2008-05-05 | 2008-04-30 | 0.800 | 43,086,000 | -150,000 | 1.26% | 34,468,800 |
| 2008-05-02 | 2008-04-29 | 0.790 | 43,236,000 | -150,000 | 1.27% | 34,156,440 |
| 2008-04-30 | 2008-04-28 | 0.820 | 43,386,000 | -144,000 | 1.27% | 35,576,520 |
| 2008-04-29 | 2008-04-25 | 0.820 | 43,530,000 | +496,000 | 1.28% | 35,694,600 |
| 2008-04-28 | 2008-04-24 | 0.820 | 43,034,000 | +120,000 | 1.26% | 35,287,880 |
| 2008-04-25 | 2008-04-23 | 0.840 | 42,914,000 | -240,000 | 1.26% | 36,047,760 |
| 2008-04-24 | 2008-04-22 | 0.880 | 43,154,000 | -200,000 | 1.26% | 37,975,520 |
| 2008-04-23 | 2008-04-21 | 0.800 | 43,354,000 | -200,000 | 1.27% | 34,683,200 |
| 2008-04-22 | 2008-04-18 | 0.860 | 43,554,000 | -400,000 | 1.28% | 37,456,440 |
| 2008-04-21 | 2008-04-17 | 0.880 | 43,954,000 | -136,000 | 1.29% | 38,679,520 |
| 2008-04-18 | 2008-04-16 | 0.890 | 44,090,000 | -184,000 | 1.29% | 39,240,100 |
| 2008-04-17 | 2008-04-15 | 0.900 | 44,274,000 | +672,000 | 1.30% | 39,846,600 |
| 2008-04-16 | 2008-04-14 | 0.910 | 43,602,000 | -544,000 | 1.28% | 39,677,820 |
| 2008-04-09 | 2008-04-07 | 0.890 | 44,146,000 | -360,000 | 1.29% | 39,289,940 |
| 2008-04-08 | 2008-04-03 | 0.890 | 44,506,000 | -560,000 | 1.30% | 39,610,340 |
| 2008-04-07 | 2008-04-02 | 0.880 | 45,066,000 | -1,080,000 | 1.32% | 39,658,080 |
| 2008-04-03 | 2008-04-01 | 0.860 | 46,146,000 | -64,000 | 1.35% | 39,685,560 |
| 2008-04-02 | 2008-03-31 | 0.840 | 46,210,000 | -24,000 | 1.35% | 38,816,400 |
| 2008-04-01 | 2008-03-28 | 0.870 | 46,234,000 | -16,000 | 1.35% | 40,223,580 |
| 2008-03-31 | 2008-03-27 | 0.890 | 46,250,000 | -712,000 | 1.36% | 41,162,500 |
| 2008-03-28 | 2008-03-26 | 0.880 | 46,962,000 | -480,000 | 1.38% | 41,326,560 |
| 2008-03-27 | 2008-03-25 | 0.860 | 47,442,000 | -728,000 | 1.39% | 40,800,120 |
| 2008-03-26 | 2008-03-20 | 0.850 | 48,170,000 | -80,000 | 1.41% | 40,944,500 |
| 2008-03-25 | 2008-03-19 | 0.880 | 48,250,000 | -2,192,000 | 1.41% | 42,460,000 |
| 2008-03-20 | 2008-03-18 | 0.820 | 50,442,000 | -2,144,000 | 1.48% | 41,362,440 |
| 2008-03-19 | 2008-03-17 | 0.900 | 52,586,000 | +152,000 | 1.54% | 47,327,400 |
| 2008-03-18 | 2008-03-14 | 0.930 | 52,434,000 | +32,000 | 1.54% | 48,763,620 |
| 2008-03-17 | 2008-03-13 | 0.930 | 52,402,000 | +264,000 | 1.54% | 48,733,860 |
| 2008-03-14 | 2008-03-12 | 0.970 | 52,138,000 | +24,000 | 1.53% | 50,573,860 |
| 2008-03-13 | 2008-03-11 | 0.930 | 52,114,000 | -24,000 | 1.53% | 48,466,020 |
| 2008-03-12 | 2008-03-10 | 0.950 | 52,138,000 | +232,000 | 1.53% | 49,531,100 |
| 2008-03-11 | 2008-03-07 | 0.930 | 51,906,000 | -16,000 | 1.52% | 48,272,580 |
| 2008-03-10 | 2008-03-06 | 0.950 | 51,922,000 | +120,000 | 1.52% | 49,325,900 |
| 2008-03-06 | 2008-03-04 | 0.920 | 51,802,000 | -40,000 | 1.52% | 47,657,840 |
| 2008-03-05 | 2008-03-03 | 0.950 | 51,842,000 | -28,800 | 1.52% | 49,249,900 |
| 2008-03-04 | 2008-02-29 | 0.950 | 51,870,800 | +3,184,000 | 1.52% | 49,277,260 |
| 2008-03-03 | 2008-02-28 | 0.970 | 48,686,800 | -40,000 | 1.43% | 47,226,196 |
| 2008-02-29 | 2008-02-27 | 0.950 | 48,726,800 | -16,000 | 1.43% | 46,290,460 |
| 2008-02-27 | 2008-02-25 | 0.970 | 48,742,800 | -592,000 | 1.43% | 47,280,516 |
| 2008-02-26 | 2008-02-22 | 0.970 | 49,334,800 | -584,000 | 1.45% | 47,854,756 |
| 2008-02-22 | 2008-02-20 | 0.910 | 49,918,800 | +576,000 | 1.46% | 45,426,108 |
| 2008-02-21 | 2008-02-19 | 0.880 | 49,342,800 | -216,000 | 1.45% | 43,421,664 |
| 2008-02-20 | 2008-02-18 | 0.870 | 49,558,800 | -184,000 | 1.45% | 43,116,156 |
| 2008-02-19 | 2008-02-15 | 0.850 | 49,742,800 | -120,000 | 1.46% | 42,281,380 |
| 2008-02-18 | 2008-02-14 | 0.830 | 49,862,800 | +128,000 | 1.46% | 41,386,124 |
| 2008-02-15 | 2008-02-13 | 0.840 | 49,734,800 | -360,000 | 1.46% | 41,777,232 |
| 2008-02-14 | 2008-02-12 | 0.840 | 50,094,800 | -656,000 | 1.47% | 42,079,632 |
| 2008-02-13 | 2008-02-11 | 0.820 | 50,750,800 | -896,000 | 1.49% | 41,615,656 |
| 2008-02-12 | 2008-02-06 | 0.820 | 51,646,800 | -1,336,000 | 1.51% | 42,350,376 |
| 2008-02-11 | 2008-02-04 | 0.820 | 52,982,800 | -680,000 | 1.55% | 43,445,896 |
| 2008-02-05 | 2008-02-01 | 0.800 | 53,662,800 | -536,000 | 1.57% | 42,930,240 |
| 2008-02-04 | 2008-01-31 | 0.820 | 54,198,800 | +64,000 | 1.59% | 44,443,016 |
| 2008-02-01 | 2008-01-30 | 0.850 | 54,134,800 | -1,448,000 | 1.59% | 46,014,580 |
| 2008-01-30 | 2008-01-28 | 0.870 | 55,582,800 | +480,000 | 1.63% | 48,357,036 |
| 2008-01-29 | 2008-01-25 | 0.880 | 55,102,800 | +320,000 | 1.61% | 48,490,464 |
| 2008-01-28 | 2008-01-24 | 0.880 | 54,782,800 | +568,000 | 1.61% | 48,208,864 |
| 2008-01-25 | 2008-01-23 | 0.880 | 54,214,800 | +336,000 | 1.59% | 47,709,024 |
| 2008-01-24 | 2008-01-22 | 0.800 | 53,878,800 | +2,616,000 | 1.58% | 43,103,040 |
| 2008-01-23 | 2008-01-21 | 0.890 | 51,262,800 | +432,000 | 1.50% | 45,623,892 |
| 2008-01-22 | 2008-01-18 | 0.900 | 50,830,800 | +1,568,000 | 1.49% | 45,747,720 |
| 2008-01-21 | 2008-01-17 | 0.890 | 49,262,800 | +1,360,000 | 1.44% | 43,843,892 |
| 2008-01-18 | 2008-01-16 | 0.860 | 47,902,800 | +1,200,000 | 1.40% | 41,196,408 |
| 2008-01-17 | 2008-01-15 | 0.880 | 46,702,800 | +1,720,000 | 1.37% | 41,098,464 |
| 2008-01-16 | 2008-01-14 | 0.890 | 44,982,800 | +40,000 | 1.32% | 40,034,692 |
| 2008-01-15 | 2008-01-11 | 0.910 | 44,942,800 | +768,000 | 1.32% | 40,897,948 |
| 2008-01-14 | 2008-01-10 | 0.870 | 44,174,800 | +216,000 | 1.29% | 38,432,076 |
| 2008-01-11 | 2008-01-09 | 0.970 | 43,958,800 | +552,000 | 1.29% | 42,640,036 |
| 2008-01-10 | 2008-01-08 | 1.000 | 43,406,800 | +416,000 | 1.27% | 43,406,800 |
| 2008-01-09 | 2008-01-07 | 0.980 | 42,990,800 | -736,000 | 1.26% | 42,130,984 |
| 2008-01-08 | 2008-01-04 | 1.010 | 43,726,800 | +378,000 | 1.28% | 44,164,068 |
| 2008-01-07 | 2008-01-03 | 0.950 | 43,348,800 | +152,000 | 1.27% | 41,181,360 |
| 2008-01-04 | 2008-01-02 | 0.940 | 43,196,800 | -16,000 | 1.27% | 40,604,992 |
| 2008-01-03 | 2007-12-31 | 0.890 | 43,212,800 | -104,000 | 1.27% | 38,459,392 |
| 2008-01-02 | 2007-12-27 | 0.870 | 43,316,800 | +8,000 | 1.27% | 37,685,616 |
| 2007-12-28 | 2007-12-24 | 0.840 | 43,308,800 | -64,000 | 1.27% | 36,379,392 |
| 2007-12-27 | 2007-12-20 | 0.820 | 43,372,800 | +152,000 | 1.27% | 35,565,696 |
| 2007-12-21 | 2007-12-19 | 0.810 | 43,220,800 | -160,000 | 1.27% | 35,008,848 |
| 2007-12-20 | 2007-12-18 | 0.790 | 43,380,800 | -464,000 | 1.27% | 34,270,832 |
| 2007-12-19 | 2007-12-17 | 0.810 | 43,844,800 | -1,544,000 | 1.28% | 35,514,288 |
| 2007-12-18 | 2007-12-14 | 0.790 | 45,388,800 | +144,000 | 1.33% | 35,857,152 |
| 2007-12-17 | 2007-12-13 | 0.950 | 45,244,800 | +2,720,000 | 1.33% | 42,982,560 |
| 2007-12-14 | 2007-12-12 | 1.000 | 42,524,800 | +40,000 | 1.25% | 42,524,800 |
| 2007-12-13 | 2007-12-11 | 1.000 | 42,484,800 | +400,000 | 1.24% | 42,484,800 |
| 2007-12-12 | 2007-12-10 | 1.010 | 42,084,800 | -112,000 | 1.23% | 42,505,648 |
| 2007-12-11 | 2007-12-07 | 1.010 | 42,196,800 | +912,000 | 1.24% | 42,618,768 |
| 2007-12-10 | 2007-12-06 | 1.010 | 41,284,800 | +288,000 | 1.21% | 41,697,648 |
| 2007-12-07 | 2007-12-05 | 1.050 | 40,996,800 | +32,000 | 1.20% | 43,046,640 |
| 2007-12-06 | 2007-12-04 | 1.050 | 40,964,800 | -392,000 | 1.20% | 43,013,040 |
| 2007-12-05 | 2007-12-03 | 1.070 | 41,356,800 | -424,000 | 1.21% | 44,251,776 |
| 2007-12-04 | 2007-11-30 | 1.060 | 41,780,800 | +136,000 | 1.22% | 44,287,648 |
| 2007-12-03 | 2007-11-29 | 1.020 | 41,644,800 | -292,000 | 1.22% | 42,477,696 |
| 2007-11-30 | 2007-11-28 | 1.010 | 41,936,800 | +248,000 | 1.23% | 42,356,168 |
| 2007-11-29 | 2007-11-27 | 1.020 | 41,688,800 | +1,176,000 | 1.22% | 42,522,576 |
| 2007-11-28 | 2007-11-26 | 1.140 | 40,512,800 | +760,000 | 1.19% | 46,184,592 |
| 2007-11-27 | 2007-11-23 | 1.170 | 39,752,800 | -1,280,000 | 1.16% | 46,510,776 |
| 2007-11-26 | 2007-11-22 | 1.150 | 41,032,800 | +856,000 | 1.20% | 47,187,720 |
| 2007-11-22 | 2007-11-20 | 1.200 | 40,176,800 | +824,000 | 1.18% | 48,212,160 |
| 2007-11-21 | 2007-11-19 | 1.160 | 39,352,800 | +200,000 | 1.15% | 45,649,248 |
| 2007-11-20 | 2007-11-16 | 1.140 | 39,152,800 | +168,000 | 1.15% | 44,634,192 |
| 2007-11-19 | 2007-11-15 | 1.250 | 38,984,800 | +96,000 | 1.14% | 48,731,000 |
| 2007-11-16 | 2007-11-14 | 1.190 | 38,888,800 | +256,000 | 1.14% | 46,277,672 |
| 2007-11-15 | 2007-11-13 | 1.230 | 38,632,800 | -4,552,000 | 1.13% | 47,518,344 |
| 2007-11-14 | 2007-11-12 | 1.200 | 43,184,800 | -512,000 | 1.27% | 51,821,760 |
| 2007-11-13 | 2007-11-09 | 1.250 | 43,696,800 | -944,000 | 1.28% | 54,621,000 |
| 2007-11-12 | 2007-11-08 | 1.280 | 44,640,800 | +544,000 | 1.31% | 57,140,224 |
| 2007-11-09 | 2007-11-07 | 1.310 | 44,096,800 | -248,000 | 1.29% | 57,766,808 |
| 2007-11-08 | 2007-11-06 | 1.210 | 44,344,800 | +192,000 | 1.30% | 53,657,208 |
| 2007-11-07 | 2007-11-05 | 1.210 | 44,152,800 | +80,000 | 1.29% | 53,424,888 |
| 2007-11-06 | 2007-11-02 | 1.200 | 44,072,800 | +1,896,000 | 1.29% | 52,887,360 |
| 2007-11-05 | 2007-11-01 | 1.190 | 42,176,800 | +760,000 | 1.24% | 50,190,392 |
| 2007-11-02 | 2007-10-31 | 1.200 | 41,416,800 | -160,000 | 1.21% | 49,700,160 |
| 2007-11-01 | 2007-10-30 | 1.190 | 41,576,800 | +320,000 | 1.22% | 49,476,392 |
| 2007-10-31 | 2007-10-29 | 1.210 | 41,256,800 | +536,000 | 1.21% | 49,920,728 |
| 2007-10-30 | 2007-10-26 | 1.170 | 40,720,800 | +80,000 | 1.19% | 47,643,336 |
| 2007-10-29 | 2007-10-25 | 1.100 | 40,640,800 | +424,000 | 1.19% | 44,704,880 |
| 2007-10-26 | 2007-10-24 | 1.150 | 40,216,800 | +1,768,000 | 1.18% | 46,249,320 |
| 2007-10-25 | 2007-10-23 | 1.100 | 38,448,800 | +2,336,000 | 1.13% | 42,293,680 |
| 2007-10-24 | 2007-10-22 | 0.980 | 36,112,800 | +1,744,000 | 1.06% | 35,390,544 |
| 2007-10-23 | 2007-10-18 | 0.930 | 34,368,800 | +1,336,000 | 1.01% | 31,962,984 |
| 2007-10-22 | 2007-10-17 | 0.980 | 33,032,800 | +4,576,000 | 0.97% | 32,372,144 |
| 2007-10-18 | 2007-10-16 | 0.940 | 28,456,800 | +320,000 | 0.83% | 26,749,392 |
| 2007-10-17 | 2007-10-15 | 0.990 | 28,136,800 | +1,936,000 | 0.82% | 27,855,432 |
| 2007-10-16 | 2007-10-12 | 1.030 | 26,200,800 | +2,056,000 | 0.77% | 26,986,824 |
| 2007-10-15 | 2007-10-11 | 1.150 | 24,144,800 | +6,274,000 | 4.71% | 27,766,520 |
| 2007-10-12 | 2007-10-10 | 0.880 | 17,870,800 | +512,000 | 3.49% | 15,726,304 |
| 2007-10-11 | 2007-10-09 | 0.880 | 17,358,800 | +808,000 | 3.39% | 15,275,744 |
| 2007-10-10 | 2007-10-08 | 0.800 | 16,550,800 | +376,000 | 3.23% | 13,240,640 |
| 2007-10-09 | 2007-10-05 | 0.850 | 16,174,800 | +1,008,000 | 3.15% | 13,748,580 |
| 2007-10-08 | 2007-10-04 | 0.770 | 15,166,800 | +153,600 | 2.96% | 11,678,436 |
| 2007-10-05 | 2007-10-03 | 0.760 | 15,013,200 | -576,000 | 2.93% | 11,410,032 |
| 2007-10-04 | 2007-10-02 | 0.770 | 15,589,200 | -80,000 | 3.04% | 12,003,684 |
| 2007-10-03 | 2007-09-28 | 0.720 | 15,669,200 | +64,000 | 3.06% | 11,281,824 |
| 2007-10-02 | 2007-09-27 | 0.730 | 15,605,200 | +90,000 | 3.04% | 11,391,796 |
| 2007-09-28 | 2007-09-25 | 0.690 | 15,515,200 | -160,000 | 3.05% | 10,705,488 |
| 2007-09-27 | 2007-09-24 | 0.680 | 15,675,200 | -226,000 | 3.08% | 10,659,136 |
| 2007-09-25 | 2007-09-21 | 0.720 | 15,901,200 | -64,000 | 3.12% | 11,448,864 |
| 2007-09-24 | 2007-09-20 | 0.700 | 15,965,200 | +24,000 | 3.14% | 11,175,640 |
| 2007-09-21 | 2007-09-19 | 0.690 | 15,941,200 | +32,000 | 3.13% | 10,999,428 |
| 2007-09-20 | 2007-09-18 | 0.710 | 15,909,200 | -240,000 | 3.12% | 11,295,532 |
| 2007-09-19 | 2007-09-17 | 0.710 | 16,149,200 | +96,000 | 3.17% | 11,465,932 |
| 2007-09-18 | 2007-09-14 | 0.780 | 16,053,200 | -328,000 | 3.15% | 12,521,496 |
| 2007-09-17 | 2007-09-13 | 0.760 | 16,381,200 | +16,000 | 3.22% | 12,449,712 |
| 2007-09-14 | 2007-09-12 | 0.740 | 16,365,200 | -304,000 | 3.21% | 12,110,248 |
| 2007-09-13 | 2007-09-11 | 0.710 | 16,669,200 | +216,000 | 3.27% | 11,835,132 |
| 2007-09-12 | 2007-09-10 | 0.710 | 16,453,200 | +304,000 | 3.23% | 11,681,772 |
| 2007-09-11 | 2007-09-07 | 0.700 | 16,149,200 | +96,000 | 3.17% | 11,304,440 |
| 2007-09-10 | 2007-09-06 | 0.710 | 16,053,200 | +40,000 | 3.15% | 11,397,772 |
| 2007-09-07 | 2007-09-05 | 0.680 | 16,013,200 | +256,000 | 3.14% | 10,888,976 |
| 2007-09-06 | 2007-09-04 | 0.670 | 15,757,200 | +16,000 | 3.09% | 10,557,324 |
| 2007-09-05 | 2007-09-03 | 0.710 | 15,741,200 | +64,000 | 3.09% | 11,176,252 |
| 2007-09-04 | 2007-08-31 | 0.710 | 15,677,200 | -320,000 | 3.08% | 11,130,812 |
| 2007-09-03 | 2007-08-30 | 0.710 | 15,997,200 | +16,000 | 3.14% | 11,358,012 |
| 2007-08-31 | 2007-08-29 | 0.700 | 15,981,200 | -24,000 | 3.14% | 11,186,840 |
| 2007-08-30 | 2007-08-28 | 0.700 | 16,005,200 | +56,000 | 3.15% | 11,203,640 |
| 2007-08-29 | 2007-08-27 | 0.700 | 15,949,200 | +272,000 | 3.13% | 11,164,440 |
| 2007-08-28 | 2007-08-24 | 0.730 | 15,677,200 | +40,000 | 3.08% | 11,444,356 |
| 2007-08-27 | 2007-08-23 | 0.760 | 15,637,200 | -40,000 | 3.07% | 11,884,272 |
| 2007-08-24 | 2007-08-22 | 0.770 | 15,677,200 | +168,000 | 3.08% | 12,071,444 |
| 2007-08-23 | 2007-08-21 | 0.760 | 15,509,200 | -168,000 | 3.05% | 11,786,992 |
| 2007-08-20 | 2007-08-16 | 0.740 | 15,677,200 | +16,000 | 3.08% | 11,601,128 |
| 2007-08-17 | 2007-08-15 | 0.790 | 15,661,200 | -216,000 | 3.08% | 12,372,348 |
| 2007-08-16 | 2007-08-14 | 0.830 | 15,877,200 | +8,000 | 3.12% | 13,178,076 |
| 2007-08-15 | 2007-08-13 | 0.840 | 15,869,200 | -72,000 | 3.12% | 13,330,128 |
| 2007-08-14 | 2007-08-10 | 0.850 | 15,941,200 | -8,000 | 3.13% | 13,550,020 |
| 2007-08-13 | 2007-08-09 | 0.920 | 15,949,200 | +56,000 | 3.13% | 14,673,264 |
| 2007-08-10 | 2007-08-08 | 0.920 | 15,893,200 | -48,000 | 3.12% | 14,621,744 |
| 2007-08-09 | 2007-08-07 | 0.880 | 15,941,200 | -40,000 | 3.13% | 14,028,256 |
| 2007-08-08 | 2007-08-06 | 0.900 | 15,981,200 | -48,000 | 3.14% | 14,383,080 |
| 2007-08-07 | 2007-08-03 | 0.900 | 16,029,200 | +120,000 | 3.15% | 14,426,280 |
| 2007-08-06 | 2007-08-02 | 0.880 | 15,909,200 | +928,000 | 3.13% | 14,000,096 |
| 2007-08-03 | 2007-08-01 | 0.900 | 14,981,200 | +1,608,000 | 2.94% | 13,483,080 |
| 2007-08-02 | 2007-07-31 | 1.000 | 13,373,200 | -1,982,000 | 2.63% | 13,373,200 |
| 2007-08-01 | 2007-07-30 | 0.750 | 15,355,200 | +104,000 | 3.02% | 11,516,400 |
| 2007-07-31 | 2007-07-27 | 0.740 | 15,251,200 | +8,000 | 3.00% | 11,285,888 |
| 2007-07-30 | 2007-07-26 | 0.730 | 15,243,200 | -32,000 | 3.00% | 11,127,536 |
| 2007-07-27 | 2007-07-25 | 0.730 | 15,275,200 | +408,000 | 3.00% | 11,150,896 |
| 2007-07-26 | 2007-07-24 | 0.730 | 14,867,200 | -96,000 | 2.92% | 10,853,056 |
| 2007-07-25 | 2007-07-23 | 0.740 | 14,963,200 | +152,000 | 2.94% | 11,072,768 |
| 2007-07-24 | 2007-07-20 | 0.740 | 14,811,200 | +448,000 | 2.91% | 10,960,288 |
| 2007-07-23 | 2007-07-19 | 0.770 | 14,363,200 | -168,000 | 2.82% | 11,059,664 |
| 2007-07-20 | 2007-07-18 | 0.730 | 14,531,200 | -128,000 | 2.86% | 10,607,776 |
| 2007-07-19 | 2007-07-17 | 0.740 | 14,659,200 | -368,000 | 2.88% | 10,847,808 |
| 2007-07-18 | 2007-07-16 | 0.740 | 15,027,200 | +280,000 | 2.95% | 11,120,128 |
| 2007-07-17 | 2007-07-13 | 0.740 | 14,747,200 | +352,000 | 2.90% | 10,912,928 |
| 2007-07-16 | 2007-07-12 | 0.670 | 14,395,200 | +368,000 | 2.83% | 9,644,784 |
| 2007-07-13 | 2007-07-11 | 0.730 | 14,027,200 | -1,144,000 | 2.76% | 10,239,856 |
| 2007-07-12 | 2007-07-10 | 0.650 | 15,171,200 | +296,000 | 2.98% | 9,861,280 |
| 2007-07-11 | 2007-07-09 | 0.600 | 14,875,200 | -1,320,000 | 2.92% | 8,925,120 |
| 2007-07-10 | 2007-07-06 | 0.500 | 16,195,200 | -72,000 | 3.18% | 8,097,600 |
| 2007-07-09 | 2007-07-05 | 0.450 | 16,267,200 | -752,000 | 3.20% | 7,320,240 |
| 2007-07-06 | 2007-07-04 | 0.420 | 17,019,200 | +352,000 | 3.34% | 7,148,064 |
| 2007-07-05 | 2007-07-03 | 0.415 | 16,667,200 | +32,000 | 3.28% | 6,916,888 |
| 2007-07-04 | 2007-06-29 | 0.400 | 16,635,200 | +208,000 | 3.27% | 6,654,080 |
| 2007-07-03 | 2007-06-28 | 0.420 | 16,427,200 | -384,000 | 3.23% | 6,899,424 |
| 2007-06-29 | 2007-06-27 | 0.435 | 16,811,200 | +56,000 | 3.32% | 7,312,872 |
| 2007-06-28 | 2007-06-26 | 0.415 | 16,755,200 | +16,000 | 3.31% | 6,953,408 |
| 2007-06-27 | 2007-06-25 | 0.435 | 16,739,200 | +192,000 | 3.30% | 7,281,552 |
| 2007-06-26 | 2007-06-22 | 0.440 | 16,547,200 | 3.27% | 7,280,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy