History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 90,478,098 | +0 | 0.62% | 44,786,659 |
| 2025-10-13 | 2025-10-09 | 0.500 | 90,478,098 | +0 | 0.62% | 45,239,049 |
| 2025-10-10 | 2025-10-08 | 0.510 | 90,478,098 | +52,000 | 0.62% | 46,143,830 |
| 2025-10-09 | 2025-10-06 | 0.520 | 90,426,098 | -24,000 | 0.62% | 47,021,571 |
| 2025-10-02 | 2025-09-29 | 0.550 | 90,450,098 | +2,175,371 | 0.62% | 49,747,554 |
| 2025-09-30 | 2025-09-26 | 0.560 | 88,274,727 | -4,000 | 0.61% | 49,433,847 |
| 2025-09-29 | 2025-09-25 | 0.560 | 88,278,727 | -6,000 | 0.61% | 49,436,087 |
| 2025-09-26 | 2025-09-24 | 0.590 | 88,284,727 | -60,000 | 0.61% | 52,087,989 |
| 2025-09-25 | 2025-09-23 | 0.570 | 88,344,727 | +30,000 | 0.61% | 50,356,494 |
| 2025-09-24 | 2025-09-22 | 0.580 | 88,314,727 | +34,000 | 0.61% | 51,222,542 |
| 2025-09-23 | 2025-09-19 | 0.610 | 88,280,727 | +6,000 | 0.61% | 53,851,243 |
| 2025-09-22 | 2025-09-18 | 0.590 | 88,274,727 | +2,000 | 0.61% | 52,082,089 |
| 2025-09-19 | 2025-09-17 | 0.590 | 88,272,727 | -24,000 | 0.61% | 52,080,909 |
| 2025-09-18 | 2025-09-16 | 0.590 | 88,296,727 | -938,000 | 0.61% | 52,095,069 |
| 2025-09-17 | 2025-09-15 | 0.570 | 89,234,727 | +938,000 | 0.61% | 50,863,794 |
| 2025-09-15 | 2025-09-11 | 0.550 | 88,296,727 | -1,094,000 | 0.61% | 48,563,200 |
| 2025-09-12 | 2025-09-10 | 0.560 | 89,390,727 | -330,000 | 0.61% | 50,058,807 |
| 2025-09-11 | 2025-09-09 | 0.560 | 89,720,727 | +1,632,000 | 0.62% | 50,243,607 |
| 2025-09-10 | 2025-09-08 | 0.580 | 88,088,727 | -2,000 | 0.61% | 51,091,462 |
| 2025-09-09 | 2025-09-05 | 0.570 | 88,090,727 | -1,779,000 | 0.61% | 50,211,714 |
| 2025-09-08 | 2025-09-04 | 0.590 | 89,869,727 | +1,779,000 | 0.62% | 53,023,139 |
| 2025-09-04 | 2025-09-02 | 0.580 | 88,090,727 | -58,000 | 0.61% | 51,092,622 |
| 2025-09-03 | 2025-09-01 | 0.590 | 88,148,727 | -752,000 | 0.61% | 52,007,749 |
| 2025-09-02 | 2025-08-29 | 0.600 | 88,900,727 | -186,000 | 0.61% | 53,340,436 |
| 2025-09-01 | 2025-08-28 | 0.630 | 89,086,727 | +946,000 | 0.61% | 56,124,638 |
| 2025-08-28 | 2025-08-26 | 0.630 | 88,140,727 | +23,727 | 0.61% | 55,528,658 |
| 2025-08-27 | 2025-08-25 | 0.620 | 88,117,000 | -9,727 | 0.61% | 54,632,540 |
| 2025-08-26 | 2025-08-22 | 0.610 | 88,126,727 | -96,000 | 0.61% | 53,757,303 |
| 2025-08-25 | 2025-08-21 | 0.630 | 88,222,727 | -10,000 | 0.61% | 55,580,318 |
| 2025-08-22 | 2025-08-20 | 0.650 | 88,232,727 | +120,000 | 0.61% | 57,351,273 |
| 2025-08-21 | 2025-08-19 | 0.650 | 88,112,727 | -40,000 | 0.61% | 57,273,273 |
| 2025-08-20 | 2025-08-18 | 0.670 | 88,152,727 | -2,241,518 | 0.61% | 59,062,327 |
| 2025-08-19 | 2025-08-15 | 0.680 | 90,394,245 | +1,133,518 | 0.62% | 61,468,087 |
| 2025-08-18 | 2025-08-14 | 0.640 | 89,260,727 | +22,000 | 0.61% | 57,126,865 |
| 2025-08-15 | 2025-08-13 | 0.660 | 89,238,727 | -2,000 | 0.61% | 58,897,560 |
| 2025-08-13 | 2025-08-11 | 0.650 | 89,240,727 | -432,000 | 0.61% | 58,006,473 |
| 2025-08-12 | 2025-08-08 | 0.570 | 89,672,727 | -166,000 | 0.62% | 51,113,454 |
| 2025-08-11 | 2025-08-07 | 0.590 | 89,838,727 | -160,000 | 0.62% | 53,004,849 |
| 2025-08-08 | 2025-08-06 | 0.520 | 89,998,727 | -176,000 | 0.62% | 46,799,338 |
| 2025-08-07 | 2025-08-05 | 0.520 | 90,174,727 | +662,000 | 0.62% | 46,890,858 |
| 2025-08-06 | 2025-08-04 | 0.520 | 89,512,727 | -6,000 | 0.62% | 46,546,618 |
| 2025-08-05 | 2025-08-01 | 0.530 | 89,518,727 | -187,000 | 0.62% | 47,444,925 |
| 2025-08-04 | 2025-07-31 | 0.520 | 89,705,727 | -152,000 | 0.62% | 46,646,978 |
| 2025-08-01 | 2025-07-30 | 0.550 | 89,857,727 | -2,000 | 0.62% | 49,421,750 |
| 2025-07-31 | 2025-07-29 | 0.510 | 89,859,727 | -108,000 | 0.62% | 45,828,461 |
| 2025-07-30 | 2025-07-28 | 0.530 | 89,967,727 | -533,000 | 0.62% | 47,682,895 |
| 2025-07-29 | 2025-07-25 | 0.530 | 90,500,727 | +948,000 | 0.62% | 47,965,385 |
| 2025-07-28 | 2025-07-24 | 0.540 | 89,552,727 | -112,000 | 0.62% | 48,358,473 |
| 2025-07-25 | 2025-07-23 | 0.560 | 89,664,727 | +132,000 | 0.62% | 50,212,247 |
| 2025-07-24 | 2025-07-22 | 0.550 | 89,532,727 | -6,000 | 0.62% | 49,243,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 89,538,727 | -162,000 | 0.62% | 50,141,687 |
| 2025-07-22 | 2025-07-18 | 0.580 | 89,700,727 | +114,000 | 0.62% | 52,026,422 |
| 2025-07-21 | 2025-07-17 | 0.570 | 89,586,727 | +67,727 | 0.62% | 51,064,434 |
| 2025-07-18 | 2025-07-16 | 0.560 | 89,519,000 | +18,000 | 0.62% | 50,130,640 |
| 2025-07-17 | 2025-07-15 | 0.570 | 89,501,000 | -12,000 | 0.61% | 51,015,570 |
| 2025-07-15 | 2025-07-11 | 0.520 | 89,513,000 | -183,727 | 0.62% | 46,546,760 |
| 2025-07-14 | 2025-07-10 | 0.560 | 89,696,727 | +195,727 | 0.62% | 50,230,167 |
| 2025-07-10 | 2025-07-08 | 0.570 | 89,501,000 | -32,000 | 0.61% | 51,015,570 |
| 2025-07-09 | 2025-07-07 | 0.560 | 89,533,000 | -167,727 | 0.62% | 50,138,480 |
| 2025-07-08 | 2025-07-04 | 0.580 | 89,700,727 | +62,000 | 0.62% | 52,026,422 |
| 2025-07-07 | 2025-07-03 | 0.580 | 89,638,727 | +130,000 | 0.62% | 51,990,462 |
| 2025-07-04 | 2025-07-02 | 0.580 | 89,508,727 | -70,000 | 0.61% | 51,915,062 |
| 2025-07-03 | 2025-06-30 | 0.590 | 89,578,727 | +32,000 | 0.62% | 52,851,449 |
| 2025-07-02 | 2025-06-27 | 0.590 | 89,546,727 | -106,000 | 0.62% | 52,832,569 |
| 2025-06-30 | 2025-06-26 | 0.600 | 89,652,727 | +151,727 | 0.62% | 53,791,636 |
| 2025-06-26 | 2025-06-24 | 0.610 | 89,501,000 | -3,727 | 0.61% | 54,595,610 |
| 2025-06-25 | 2025-06-23 | 0.610 | 89,504,727 | -163,000 | 0.61% | 54,597,883 |
| 2025-06-24 | 2025-06-20 | 0.580 | 89,667,727 | -132,000 | 0.62% | 52,007,282 |
| 2025-06-20 | 2025-06-18 | 0.570 | 89,799,727 | -34,000 | 0.62% | 51,185,844 |
| 2025-06-19 | 2025-06-17 | 0.580 | 89,833,727 | +92,000 | 0.62% | 52,103,562 |
| 2025-06-18 | 2025-06-16 | 0.590 | 89,741,727 | -16,000 | 0.62% | 52,947,619 |
| 2025-06-17 | 2025-06-13 | 0.580 | 89,757,727 | -48,000 | 0.62% | 52,059,482 |
| 2025-06-16 | 2025-06-12 | 0.590 | 89,805,727 | +194,000 | 0.62% | 52,985,379 |
| 2025-06-13 | 2025-06-11 | 0.630 | 89,611,727 | -140,000 | 0.62% | 56,455,388 |
| 2025-06-12 | 2025-06-10 | 0.630 | 89,751,727 | +196,000 | 0.62% | 56,543,588 |
| 2025-06-11 | 2025-06-09 | 0.670 | 89,555,727 | -4,000 | 0.62% | 60,002,337 |
| 2025-06-10 | 2025-06-06 | 0.690 | 89,559,727 | -102,000 | 0.62% | 61,796,212 |
| 2025-06-09 | 2025-06-05 | 0.690 | 89,661,727 | +16,000 | 0.62% | 61,866,592 |
| 2025-06-06 | 2025-06-04 | 0.680 | 89,645,727 | +16,000 | 0.62% | 60,959,094 |
| 2025-06-05 | 2025-06-03 | 0.660 | 89,629,727 | -100,000 | 0.62% | 59,155,620 |
| 2025-06-04 | 2025-06-02 | 0.670 | 89,729,727 | -2,000 | 0.62% | 60,118,917 |
| 2025-06-03 | 2025-05-30 | 0.660 | 89,731,727 | -6,000 | 0.62% | 59,222,940 |
| 2025-05-30 | 2025-05-28 | 0.620 | 89,737,727 | -20,000 | 0.62% | 55,637,391 |
| 2025-05-29 | 2025-05-27 | 0.570 | 89,757,727 | -35,000 | 0.62% | 51,161,904 |
| 2025-05-28 | 2025-05-26 | 0.570 | 89,792,727 | -23,000 | 0.62% | 51,181,854 |
| 2025-05-27 | 2025-05-23 | 0.580 | 89,815,727 | +22,000 | 0.62% | 52,093,122 |
| 2025-05-26 | 2025-05-22 | 0.580 | 89,793,727 | +53,000 | 0.62% | 52,080,362 |
| 2025-05-23 | 2025-05-21 | 0.590 | 89,740,727 | +20,000 | 0.62% | 52,947,029 |
| 2025-05-22 | 2025-05-20 | 0.580 | 89,720,727 | +22,000 | 0.62% | 52,038,022 |
| 2025-05-21 | 2025-05-19 | 0.570 | 89,698,727 | -366,000 | 0.62% | 51,128,274 |
| 2025-05-20 | 2025-05-16 | 0.560 | 90,064,727 | +388,000 | 0.62% | 50,436,247 |
| 2025-05-19 | 2025-05-15 | 0.560 | 89,676,727 | -188,000 | 0.62% | 50,218,967 |
| 2025-05-16 | 2025-05-14 | 0.530 | 89,864,727 | -18,000 | 0.62% | 47,628,305 |
| 2025-05-15 | 2025-05-13 | 0.530 | 89,882,727 | +158,000 | 0.62% | 47,637,845 |
| 2025-05-14 | 2025-05-12 | 0.530 | 89,724,727 | +4,000 | 0.62% | 47,554,105 |
| 2025-05-13 | 2025-05-09 | 0.510 | 89,720,727 | +136,000 | 0.62% | 45,757,571 |
| 2025-05-12 | 2025-05-08 | 0.485 | 89,584,727 | -16,000 | 0.62% | 43,448,593 |
| 2025-05-09 | 2025-05-07 | 0.485 | 89,600,727 | -36,000 | 0.62% | 43,456,353 |
| 2025-05-08 | 2025-05-06 | 0.475 | 89,636,727 | -298,000 | 0.62% | 42,577,445 |
| 2025-05-07 | 2025-05-02 | 0.495 | 89,934,727 | -38,000 | 0.62% | 44,517,690 |
| 2025-05-06 | 2025-04-30 | 0.455 | 89,972,727 | +42,000 | 0.62% | 40,937,591 |
| 2025-05-02 | 2025-04-29 | 0.410 | 89,930,727 | -225,000 | 0.62% | 36,871,598 |
| 2025-04-30 | 2025-04-28 | 0.415 | 90,155,727 | +235,000 | 0.62% | 37,414,627 |
| 2025-04-29 | 2025-04-25 | 0.410 | 89,920,727 | -1,970,000 | 0.62% | 36,867,498 |
| 2025-04-28 | 2025-04-24 | 0.400 | 91,890,727 | -14,000 | 0.63% | 36,756,291 |
| 2025-04-25 | 2025-04-23 | 0.400 | 91,904,727 | -28,000 | 0.63% | 36,761,891 |
| 2025-04-23 | 2025-04-17 | 0.430 | 91,932,727 | +16,000 | 0.63% | 39,531,073 |
| 2025-04-22 | 2025-04-16 | 0.435 | 91,916,727 | +44,000 | 0.63% | 39,983,776 |
| 2025-04-16 | 2025-04-14 | 0.440 | 91,872,727 | +2,000 | 0.63% | 40,424,000 |
| 2025-04-15 | 2025-04-11 | 0.420 | 91,870,727 | -26,000 | 0.63% | 38,585,705 |
| 2025-04-14 | 2025-04-10 | 0.435 | 91,896,727 | +122,000 | 0.63% | 39,975,076 |
| 2025-04-11 | 2025-04-09 | 0.410 | 91,774,727 | -2,000 | 0.63% | 37,627,638 |
| 2025-04-10 | 2025-04-08 | 0.395 | 91,776,727 | -74,000 | 0.63% | 36,251,807 |
| 2025-04-09 | 2025-04-07 | 0.375 | 91,850,727 | -103,000 | 0.63% | 34,444,023 |
| 2025-04-08 | 2025-04-03 | 0.480 | 91,953,727 | -102,000 | 0.63% | 44,137,789 |
| 2025-04-02 | 2025-03-31 | 0.520 | 92,055,727 | +207,500 | 0.63% | 47,868,978 |
| 2025-04-01 | 2025-03-28 | 0.530 | 91,848,227 | +58,000 | 0.63% | 48,679,560 |
| 2025-03-28 | 2025-03-26 | 0.510 | 91,790,227 | +34,000 | 0.63% | 46,813,016 |
| 2025-03-27 | 2025-03-25 | 0.540 | 91,756,227 | -14,000 | 0.63% | 49,548,363 |
| 2025-03-25 | 2025-03-21 | 0.550 | 91,770,227 | +20,000 | 0.93% | 50,473,625 |
| 2025-03-21 | 2025-03-19 | 0.570 | 91,750,227 | -50,000 | 0.93% | 52,297,629 |
| 2025-03-20 | 2025-03-18 | 0.570 | 91,800,227 | +20,000 | 0.93% | 52,326,129 |
| 2025-03-19 | 2025-03-17 | 0.580 | 91,780,227 | +510,000 | 0.93% | 53,232,532 |
| 2025-03-14 | 2025-03-12 | 0.590 | 91,270,227 | -200,000 | 0.93% | 53,849,434 |
| 2025-03-13 | 2025-03-11 | 0.590 | 91,470,227 | -2,000 | 0.93% | 53,967,434 |
| 2025-03-10 | 2025-03-06 | 0.590 | 91,472,227 | -358,000 | 0.93% | 53,968,614 |
| 2025-03-07 | 2025-03-05 | 0.570 | 91,830,227 | -2,000 | 0.93% | 52,343,229 |
| 2025-03-05 | 2025-03-03 | 0.590 | 91,832,227 | -2,000 | 0.93% | 54,181,014 |
| 2025-03-04 | 2025-02-28 | 0.590 | 91,834,227 | -28,000 | 0.93% | 54,182,194 |
| 2025-03-03 | 2025-02-27 | 0.610 | 91,862,227 | -12,000 | 0.93% | 56,035,958 |
| 2025-02-28 | 2025-02-26 | 0.610 | 91,874,227 | -42,000 | 0.93% | 56,043,278 |
| 2025-02-27 | 2025-02-25 | 0.620 | 91,916,227 | -8,000 | 0.93% | 56,988,061 |
| 2025-02-26 | 2025-02-24 | 0.620 | 91,924,227 | +44,000 | 0.93% | 56,993,021 |
| 2025-02-25 | 2025-02-21 | 0.610 | 91,880,227 | +8,000 | 0.93% | 56,046,938 |
| 2025-02-21 | 2025-02-19 | 0.600 | 91,872,227 | +4,000 | 0.93% | 55,123,336 |
| 2025-02-20 | 2025-02-18 | 0.600 | 91,868,227 | -40,000 | 0.93% | 55,120,936 |
| 2025-02-18 | 2025-02-14 | 0.590 | 91,908,227 | +75,227 | 0.93% | 54,225,854 |
| 2025-02-13 | 2025-02-11 | 0.590 | 91,833,000 | -66,000 | 0.93% | 54,181,470 |
| 2025-02-05 | 2025-02-03 | 0.540 | 91,899,000 | +10,000 | 0.93% | 49,625,460 |
| 2025-01-23 | 2025-01-21 | 0.495 | 91,889,000 | +100,000 | 0.93% | 45,485,055 |
| 2025-01-20 | 2025-01-16 | 0.560 | 91,789,000 | +40,000 | 0.93% | 51,401,840 |
| 2025-01-07 | 2025-01-03 | 0.570 | 91,749,000 | -40,000 | 0.93% | 52,296,930 |
| 2025-01-06 | 2025-01-02 | 0.590 | 91,789,000 | -26,000 | 0.93% | 54,155,510 |
| 2025-01-03 | 2024-12-31 | 0.570 | 91,815,000 | -78,000 | 0.93% | 52,334,550 |
| 2025-01-02 | 2024-12-27 | 0.560 | 91,893,000 | +56,000 | 0.93% | 51,460,080 |
| 2024-12-30 | 2024-12-24 | 0.530 | 91,837,000 | -108,000 | 0.93% | 48,673,610 |
| 2024-12-20 | 2024-12-18 | 0.560 | 91,945,000 | +290,000 | 0.93% | 51,489,200 |
| 2024-12-19 | 2024-12-17 | 0.600 | 91,655,000 | +36,000 | 0.93% | 54,993,000 |
| 2024-12-18 | 2024-12-16 | 0.640 | 91,619,000 | +56,000 | 0.93% | 58,636,160 |
| 2024-12-17 | 2024-12-13 | 0.650 | 91,563,000 | -12,000 | 0.93% | 59,515,950 |
| 2024-12-16 | 2024-12-12 | 0.670 | 91,575,000 | -36,000 | 0.93% | 61,355,250 |
| 2024-12-12 | 2024-12-10 | 0.670 | 91,611,000 | -24,000 | 0.93% | 61,379,370 |
| 2024-12-11 | 2024-12-09 | 0.680 | 91,635,000 | -2,000 | 0.93% | 62,311,800 |
| 2024-12-10 | 2024-12-06 | 0.680 | 91,637,000 | +22,026,000 | 0.93% | 62,313,160 |
| 2024-12-09 | 2024-12-05 | 0.690 | 69,611,000 | -32,000 | 0.71% | 48,031,590 |
| 2024-12-06 | 2024-12-04 | 0.690 | 69,643,000 | -38,000 | 0.71% | 48,053,670 |
| 2024-12-05 | 2024-12-03 | 0.680 | 69,681,000 | -184,000 | 0.71% | 47,383,080 |
| 2024-12-04 | 2024-12-02 | 0.680 | 69,865,000 | -98,000 | 0.71% | 47,508,200 |
| 2024-12-03 | 2024-11-29 | 0.620 | 69,963,000 | -60,000 | 0.71% | 43,377,060 |
| 2024-12-02 | 2024-11-28 | 0.590 | 70,023,000 | -100,000 | 0.71% | 41,313,570 |
| 2024-11-29 | 2024-11-27 | 0.580 | 70,123,000 | -22,000 | 0.71% | 40,671,340 |
| 2024-11-28 | 2024-11-26 | 0.540 | 70,145,000 | +136,000 | 0.71% | 37,878,300 |
| 2024-11-27 | 2024-11-25 | 0.550 | 70,009,000 | +1,550,000 | 0.71% | 38,504,950 |
| 2024-11-26 | 2024-11-22 | 0.620 | 68,459,000 | +142,000 | 0.69% | 42,444,580 |
| 2024-11-25 | 2024-11-21 | 0.680 | 68,317,000 | +1,030,000 | 0.69% | 46,455,560 |
| 2024-11-22 | 2024-11-20 | 0.700 | 67,287,000 | +426,000 | 0.68% | 47,100,900 |
| 2024-11-21 | 2024-11-19 | 0.670 | 66,861,000 | +780,000 | 0.68% | 44,796,870 |
| 2024-11-20 | 2024-11-18 | 0.560 | 66,081,000 | -232,000 | 0.67% | 37,005,360 |
| 2024-11-19 | 2024-11-15 | 0.490 | 66,313,000 | -2,000 | 0.67% | 32,493,370 |
| 2024-11-18 | 2024-11-14 | 0.490 | 66,315,000 | -308,000 | 0.67% | 32,494,350 |
| 2024-11-15 | 2024-11-13 | 0.490 | 66,623,000 | +4,000 | 0.68% | 32,645,270 |
| 2024-11-14 | 2024-11-12 | 0.490 | 66,619,000 | +4,000 | 0.68% | 32,643,310 |
| 2024-11-13 | 2024-11-11 | 0.495 | 66,615,000 | +270,000 | 0.68% | 32,974,425 |
| 2024-11-12 | 2024-11-08 | 0.475 | 66,345,000 | -776,000 | 0.67% | 31,513,875 |
| 2024-11-11 | 2024-11-07 | 0.445 | 67,121,000 | +32,000 | 0.68% | 29,868,845 |
| 2024-11-08 | 2024-11-06 | 0.440 | 67,089,000 | +10,000 | 0.68% | 29,519,160 |
| 2024-11-07 | 2024-11-05 | 0.440 | 67,079,000 | +58,000 | 0.68% | 29,514,760 |
| 2024-11-04 | 2024-10-31 | 0.455 | 67,021,000 | +1,024,000 | 0.68% | 30,494,555 |
| 2024-10-29 | 2024-10-25 | 0.445 | 65,997,000 | -526,000 | 0.67% | 29,368,665 |
| 2024-10-25 | 2024-10-23 | 0.380 | 66,523,000 | -500,000 | 0.68% | 25,278,740 |
| 2024-10-24 | 2024-10-22 | 0.360 | 67,023,000 | -400,000 | 0.68% | 24,128,280 |
| 2024-10-23 | 2024-10-21 | 0.340 | 67,423,000 | -30,000 | 0.68% | 22,923,820 |
| 2024-10-22 | 2024-10-18 | 0.340 | 67,453,000 | +1,030,000 | 0.68% | 22,934,020 |
| 2024-10-15 | 2024-10-10 | 0.320 | 66,423,000 | -50,000 | 0.67% | 21,255,360 |
| 2024-10-14 | 2024-10-09 | 0.310 | 66,473,000 | -1,200,000 | 0.67% | 20,606,630 |
| 2024-10-10 | 2024-10-08 | 0.360 | 67,673,000 | +1,500,000 | 0.69% | 24,362,280 |
| 2024-10-09 | 2024-10-07 | 0.410 | 66,173,000 | +2,020,000 | 0.67% | 27,130,930 |
| 2024-10-07 | 2024-10-03 | 0.310 | 64,153,000 | +12,000 | 0.65% | 19,887,430 |
| 2024-10-04 | 2024-10-02 | 0.295 | 64,141,000 | -511,227 | 0.65% | 18,921,595 |
| 2024-10-03 | 2024-09-30 | 0.260 | 64,652,227 | +20,000 | 0.66% | 16,809,579 |
| 2024-09-19 | 2024-09-16 | 0.195 | 64,632,227 | -2,500 | 0.66% | 12,603,284 |
| 2024-09-12 | 2024-09-10 | 0.190 | 64,634,727 | +50,000 | 0.66% | 12,280,598 |
| 2024-08-08 | 2024-08-06 | 0.188 | 64,584,727 | -2,000 | 0.66% | 12,141,929 |
| 2024-08-06 | 2024-08-02 | 0.191 | 64,586,727 | -500,000 | 0.66% | 12,336,065 |
| 2024-08-01 | 2024-07-30 | 0.191 | 65,086,727 | +18,000 | 0.66% | 12,431,565 |
| 2024-07-30 | 2024-07-26 | 0.196 | 65,068,727 | -16,000 | 0.66% | 12,753,470 |
| 2024-07-29 | 2024-07-25 | 0.191 | 65,084,727 | +2,000 | 0.66% | 12,431,183 |
| 2024-07-25 | 2024-07-23 | 0.199 | 65,082,727 | -4,000 | 0.66% | 12,951,463 |
| 2024-07-24 | 2024-07-22 | 0.200 | 65,086,727 | -1,190,000 | 0.66% | 13,017,345 |
| 2024-07-22 | 2024-07-18 | 0.201 | 66,276,727 | +20,000 | 0.67% | 13,321,622 |
| 2024-07-19 | 2024-07-17 | 0.202 | 66,256,727 | -20,000 | 0.67% | 13,383,859 |
| 2024-07-17 | 2024-07-15 | 0.195 | 66,276,727 | +1,188,000 | 0.67% | 12,923,962 |
| 2024-07-16 | 2024-07-12 | 0.200 | 65,088,727 | +2,000 | 0.66% | 13,017,745 |
| 2024-07-09 | 2024-07-05 | 0.199 | 65,086,727 | -2,000 | 0.66% | 12,952,259 |
| 2024-07-08 | 2024-07-04 | 0.201 | 65,088,727 | -1,008,000 | 0.66% | 13,082,834 |
| 2024-07-05 | 2024-07-03 | 0.195 | 66,096,727 | +502,000 | 0.67% | 12,888,862 |
| 2024-07-04 | 2024-07-02 | 0.203 | 65,594,727 | +1,013,727 | 0.67% | 13,315,730 |
| 2024-07-03 | 2024-06-28 | 0.201 | 64,581,000 | +50,000 | 0.66% | 12,980,781 |
| 2024-07-02 | 2024-06-27 | 0.200 | 64,531,000 | +12,273 | 0.65% | 12,906,200 |
| 2024-06-28 | 2024-06-26 | 0.222 | 64,518,727 | -991,000 | 0.65% | 14,323,157 |
| 2024-06-27 | 2024-06-25 | 0.216 | 65,509,727 | +32,000 | 0.66% | 14,150,101 |
| 2024-06-26 | 2024-06-24 | 0.239 | 65,477,727 | +740,000 | 0.66% | 15,649,177 |
| 2024-06-25 | 2024-06-21 | 0.226 | 64,737,727 | -130,000 | 0.66% | 14,630,726 |
| 2024-06-24 | 2024-06-20 | 0.226 | 64,867,727 | -613,000 | 0.66% | 14,660,106 |
| 2024-06-21 | 2024-06-19 | 0.244 | 65,480,727 | +999,727 | 0.66% | 15,977,297 |
| 2024-06-20 | 2024-06-18 | 0.237 | 64,481,000 | -6,000 | 0.65% | 15,281,997 |
| 2024-06-19 | 2024-06-17 | 0.246 | 64,487,000 | +6,000 | 0.65% | 15,863,802 |
| 2024-06-17 | 2024-06-13 | 0.250 | 64,481,000 | +150,000 | 0.65% | 16,120,250 |
| 2024-06-07 | 2024-06-05 | 0.255 | 64,331,000 | +50,000 | 0.65% | 16,404,405 |
| 2024-05-28 | 2024-05-24 | 0.260 | 64,281,000 | -2,000 | 0.65% | 16,713,060 |
| 2024-05-24 | 2024-05-22 | 0.275 | 64,283,000 | +2,000 | 0.65% | 17,677,825 |
| 2024-05-17 | 2024-05-14 | 0.250 | 64,281,000 | -2,000 | 0.65% | 16,070,250 |
| 2024-05-07 | 2024-05-03 | 0.280 | 64,283,000 | -50,000 | 0.65% | 17,999,240 |
| 2024-04-10 | 2024-04-08 | 0.285 | 64,333,000 | -100,000 | 0.65% | 18,334,905 |
| 2024-03-22 | 2024-03-20 | 0.285 | 64,433,000 | -50,000 | 0.65% | 18,363,405 |
| 2024-03-15 | 2024-03-13 | 0.285 | 64,483,000 | +100,000 | 0.65% | 18,377,655 |
| 2024-03-14 | 2024-03-12 | 0.285 | 64,383,000 | +20,000 | 0.65% | 18,349,155 |
| 2024-03-08 | 2024-03-06 | 0.300 | 64,363,000 | +836,000 | 0.65% | 19,308,900 |
| 2024-03-07 | 2024-03-05 | 0.275 | 63,527,000 | +82,000 | 0.64% | 17,469,925 |
| 2024-03-06 | 2024-03-04 | 0.285 | 63,445,000 | +2,000 | 0.64% | 18,081,825 |
| 2024-03-05 | 2024-03-01 | 0.295 | 63,443,000 | +8,000 | 0.64% | 18,715,685 |
| 2024-03-04 | 2024-02-29 | 0.300 | 63,435,000 | -84,000 | 0.64% | 19,030,500 |
| 2024-03-01 | 2024-02-28 | 0.290 | 63,519,000 | +4,000 | 0.64% | 18,420,510 |
| 2024-02-28 | 2024-02-26 | 0.300 | 63,515,000 | +6,000 | 0.64% | 19,054,500 |
| 2024-02-26 | 2024-02-22 | 0.310 | 63,509,000 | -28,000 | 0.64% | 19,687,790 |
| 2024-02-21 | 2024-02-19 | 0.305 | 63,537,000 | -12,000 | 0.64% | 19,378,785 |
| 2024-02-19 | 2024-02-15 | 0.300 | 63,549,000 | +18,000 | 0.64% | 19,064,700 |
| 2024-02-16 | 2024-02-14 | 0.305 | 63,531,000 | -2,000 | 0.64% | 19,376,955 |
| 2024-02-15 | 2024-02-09 | 0.300 | 63,533,000 | -6,000 | 0.64% | 19,059,900 |
| 2024-02-14 | 2024-02-07 | 0.290 | 63,539,000 | -18,000 | 0.64% | 18,426,310 |
| 2024-02-08 | 2024-02-06 | 0.290 | 63,557,000 | +28,000 | 0.64% | 18,431,530 |
| 2024-02-06 | 2024-02-02 | 0.290 | 63,529,000 | -20,000 | 0.64% | 18,423,410 |
| 2024-02-05 | 2024-02-01 | 0.295 | 63,549,000 | -48,000 | 0.64% | 18,746,955 |
| 2024-01-30 | 2024-01-26 | 0.320 | 63,597,000 | -22,000 | 0.65% | 20,351,040 |
| 2024-01-29 | 2024-01-25 | 0.310 | 63,619,000 | +8,000 | 0.65% | 19,721,890 |
| 2024-01-26 | 2024-01-24 | 0.310 | 63,611,000 | -10,000 | 0.65% | 19,719,410 |
| 2024-01-25 | 2024-01-23 | 0.300 | 63,621,000 | -26,000 | 0.65% | 19,086,300 |
| 2024-01-24 | 2024-01-22 | 0.315 | 63,647,000 | +484,000 | 0.65% | 20,048,805 |
| 2024-01-22 | 2024-01-18 | 0.310 | 63,163,000 | -22,000 | 0.64% | 19,580,530 |
| 2024-01-18 | 2024-01-16 | 0.350 | 63,185,000 | +490,000 | 0.64% | 22,114,750 |
| 2024-01-17 | 2024-01-15 | 0.335 | 62,695,000 | -22,000 | 0.64% | 21,002,825 |
| 2024-01-16 | 2024-01-12 | 0.325 | 62,717,000 | -2,000 | 0.64% | 20,383,025 |
| 2024-01-15 | 2024-01-11 | 0.340 | 62,719,000 | +34,000 | 0.64% | 21,324,460 |
| 2024-01-12 | 2024-01-10 | 0.320 | 62,685,000 | -10,000 | 0.64% | 20,059,200 |
| 2024-01-10 | 2024-01-08 | 0.320 | 62,695,000 | -20,000 | 0.64% | 20,062,400 |
| 2024-01-09 | 2024-01-05 | 0.325 | 62,715,000 | -4,000 | 0.64% | 20,382,375 |
| 2024-01-08 | 2024-01-04 | 0.335 | 62,719,000 | -12,000 | 0.64% | 21,010,865 |
| 2024-01-04 | 2024-01-02 | 0.375 | 62,731,000 | -2,000 | 0.64% | 23,524,125 |
| 2024-01-02 | 2023-12-28 | 0.365 | 62,733,000 | +30,000 | 0.64% | 22,897,545 |
| 2023-12-28 | 2023-12-22 | 0.370 | 62,703,000 | -28,000 | 0.64% | 23,200,110 |
| 2023-12-27 | 2023-12-21 | 0.370 | 62,731,000 | +2,000 | 0.64% | 23,210,470 |
| 2023-12-21 | 2023-12-19 | 0.390 | 62,729,000 | -14,000 | 0.64% | 24,464,310 |
| 2023-12-20 | 2023-12-18 | 0.390 | 62,743,000 | -2,000 | 0.64% | 24,469,770 |
| 2023-12-19 | 2023-12-15 | 0.395 | 62,745,000 | -8,000 | 0.64% | 24,784,275 |
| 2023-12-11 | 2023-12-07 | 0.395 | 62,753,000 | +10,000 | 0.64% | 24,787,435 |
| 2023-12-05 | 2023-12-01 | 0.370 | 62,743,000 | -8,000 | 0.64% | 23,214,910 |
| 2023-11-29 | 2023-11-27 | 0.400 | 62,751,000 | +32,000 | 0.64% | 25,100,400 |
| 2023-11-23 | 2023-11-21 | 0.405 | 62,719,000 | +4,000 | 0.64% | 25,401,195 |
| 2023-11-21 | 2023-11-17 | 0.425 | 62,715,000 | +8,000 | 0.64% | 26,653,875 |
| 2023-11-20 | 2023-11-16 | 0.430 | 62,707,000 | +46,000 | 0.64% | 26,964,010 |
| 2023-11-17 | 2023-11-15 | 0.405 | 62,661,000 | +20,000 | 0.64% | 25,377,705 |
| 2023-11-15 | 2023-11-13 | 0.440 | 62,641,000 | +30,000 | 0.64% | 27,562,040 |
| 2023-11-14 | 2023-11-10 | 0.445 | 62,611,000 | +1,046,000 | 0.64% | 27,861,895 |
| 2023-11-10 | 2023-11-08 | 0.450 | 61,565,000 | -4,000 | 0.62% | 27,704,250 |
| 2023-11-08 | 2023-11-06 | 0.370 | 61,569,000 | +92,000 | 0.62% | 22,780,530 |
| 2023-11-07 | 2023-11-03 | 0.375 | 61,477,000 | +38,000 | 0.62% | 23,053,875 |
| 2023-11-06 | 2023-11-02 | 0.375 | 61,439,000 | +26,000 | 0.62% | 23,039,625 |
| 2023-11-03 | 2023-11-01 | 0.375 | 61,413,000 | -2,000 | 0.62% | 23,029,875 |
| 2023-11-01 | 2023-10-30 | 0.370 | 61,415,000 | +84,000 | 0.62% | 22,723,550 |
| 2023-10-31 | 2023-10-27 | 0.370 | 61,331,000 | +62,000 | 0.62% | 22,692,470 |
| 2023-10-26 | 2023-10-24 | 0.355 | 61,269,000 | -12,000 | 0.62% | 21,750,495 |
| 2023-10-25 | 2023-10-20 | 0.345 | 61,281,000 | +84,000 | 0.62% | 21,141,945 |
| 2023-10-24 | 2023-10-19 | 0.350 | 61,197,000 | -6,000 | 0.62% | 21,418,950 |
| 2023-10-18 | 2023-10-16 | 0.340 | 61,203,000 | -4,000 | 0.62% | 20,809,020 |
| 2023-10-17 | 2023-10-13 | 0.340 | 61,207,000 | -30,000 | 0.62% | 20,810,380 |
| 2023-10-04 | 2023-09-29 | 0.370 | 61,237,000 | -6,000 | 0.62% | 22,657,690 |
| 2023-09-29 | 2023-09-27 | 0.365 | 61,243,000 | -500,000 | 0.62% | 22,353,695 |
| 2023-09-28 | 2023-09-26 | 0.365 | 61,743,000 | -2,000,000 | 0.63% | 22,536,195 |
| 2023-09-21 | 2023-09-19 | 0.380 | 63,743,000 | +2,502,000 | 0.65% | 24,222,340 |
| 2023-09-15 | 2023-09-13 | 0.395 | 61,241,000 | +2,000 | 0.62% | 24,190,195 |
| 2023-09-14 | 2023-09-12 | 0.400 | 61,239,000 | +4,000 | 0.62% | 24,495,600 |
| 2023-09-11 | 2023-09-06 | 0.425 | 61,235,000 | -12,000 | 0.62% | 26,024,875 |
| 2023-09-05 | 2023-08-31 | 0.455 | 61,247,000 | -2,000 | 0.62% | 27,867,385 |
| 2023-08-25 | 2023-08-23 | 0.350 | 61,249,000 | -2,000 | 0.62% | 21,437,150 |
| 2023-07-21 | 2023-07-19 | 0.470 | 61,251,000 | -2,000 | 0.62% | 28,787,970 |
| 2023-07-20 | 2023-07-18 | 0.465 | 61,253,000 | -4,000 | 0.62% | 28,482,645 |
| 2023-07-19 | 2023-07-14 | 0.485 | 61,257,000 | -60,000 | 0.62% | 29,709,645 |
| 2023-07-14 | 2023-07-12 | 0.500 | 61,317,000 | -10,000 | 0.62% | 30,658,500 |
| 2023-07-12 | 2023-07-10 | 0.495 | 61,327,000 | -494,000 | 0.62% | 30,356,865 |
| 2023-07-07 | 2023-07-05 | 0.500 | 61,821,000 | +72,000 | 0.63% | 30,910,500 |
| 2023-07-06 | 2023-07-04 | 0.480 | 61,749,000 | +4,000 | 0.63% | 29,639,520 |
| 2023-07-05 | 2023-07-03 | 0.475 | 61,745,000 | +12,000 | 0.63% | 29,328,875 |
| 2023-07-04 | 2023-06-30 | 0.465 | 61,733,000 | +4,000 | 0.63% | 28,705,845 |
| 2023-07-03 | 2023-06-29 | 0.450 | 61,729,000 | +514,000 | 0.63% | 27,778,050 |
| 2023-06-30 | 2023-06-28 | 0.485 | 61,215,000 | +10,000 | 0.62% | 29,689,275 |
| 2023-06-29 | 2023-06-27 | 0.500 | 61,205,000 | -1,582,680 | 0.62% | 30,602,500 |
| 2023-06-27 | 2023-06-23 | 0.510 | 62,787,680 | +20,000 | 0.64% | 32,021,717 |
| 2023-06-19 | 2023-06-15 | 0.550 | 62,767,680 | +2,000 | 0.64% | 34,522,224 |
| 2023-06-12 | 2023-06-08 | 0.550 | 62,765,680 | -54,000 | 0.64% | 34,521,124 |
| 2023-06-05 | 2023-06-01 | 0.510 | 62,819,680 | +2,000 | 0.64% | 32,038,037 |
| 2023-06-02 | 2023-05-31 | 0.510 | 62,817,680 | -48,000 | 0.64% | 32,037,017 |
| 2023-06-01 | 2023-05-30 | 0.570 | 62,865,680 | -4,000 | 0.64% | 35,833,438 |
| 2023-05-30 | 2023-05-25 | 0.620 | 62,869,680 | -718,000 | 0.64% | 38,979,202 |
| 2023-05-29 | 2023-05-24 | 0.630 | 63,587,680 | -16,000 | 0.65% | 40,060,238 |
| 2023-05-25 | 2023-05-23 | 0.620 | 63,603,680 | -48,000 | 0.65% | 39,434,282 |
| 2023-05-24 | 2023-05-22 | 0.610 | 63,651,680 | -38,000 | 0.65% | 38,827,525 |
| 2023-05-23 | 2023-05-19 | 0.600 | 63,689,680 | -36,000 | 0.65% | 38,213,808 |
| 2023-05-22 | 2023-05-18 | 0.630 | 63,725,680 | -32,000 | 0.65% | 40,147,178 |
| 2023-05-19 | 2023-05-17 | 0.680 | 63,757,680 | -22,000 | 0.65% | 43,355,222 |
| 2023-05-18 | 2023-05-16 | 0.680 | 63,779,680 | -1,186,700 | 0.65% | 43,370,182 |
| 2023-05-17 | 2023-05-15 | 0.690 | 64,966,380 | -24,000 | 0.66% | 44,826,802 |
| 2023-05-16 | 2023-05-12 | 0.700 | 64,990,380 | -22,000 | 0.66% | 45,493,266 |
| 2023-05-15 | 2023-05-11 | 0.740 | 65,012,380 | -42,000 | 0.66% | 48,109,161 |
| 2023-05-12 | 2023-05-10 | 0.700 | 65,054,380 | +1,616,108 | 0.66% | 45,538,066 |
| 2023-05-11 | 2023-05-09 | 0.710 | 63,438,272 | -26,000 | 0.64% | 45,041,173 |
| 2023-05-10 | 2023-05-08 | 0.710 | 63,464,272 | -8,000 | 0.64% | 45,059,633 |
| 2023-05-09 | 2023-05-05 | 0.720 | 63,472,272 | -42,000 | 0.64% | 45,700,036 |
| 2023-05-08 | 2023-05-04 | 0.750 | 63,514,272 | -6,000 | 0.64% | 47,635,704 |
| 2023-05-05 | 2023-05-03 | 0.730 | 63,520,272 | -28,000 | 0.64% | 46,369,799 |
| 2023-05-04 | 2023-05-02 | 0.730 | 63,548,272 | -74,000 | 0.64% | 46,390,239 |
| 2023-05-03 | 2023-04-28 | 0.740 | 63,622,272 | -52,000 | 0.65% | 47,080,481 |
| 2023-05-02 | 2023-04-27 | 0.740 | 63,674,272 | -34,000 | 0.65% | 47,118,961 |
| 2023-04-28 | 2023-04-26 | 0.740 | 63,708,272 | -26,000 | 0.65% | 47,144,121 |
| 2023-04-27 | 2023-04-25 | 0.750 | 63,734,272 | -26,000 | 0.65% | 47,800,704 |
| 2023-04-26 | 2023-04-24 | 0.760 | 63,760,272 | -10,000 | 0.65% | 48,457,807 |
| 2023-04-25 | 2023-04-21 | 0.770 | 63,770,272 | -24,000 | 0.65% | 49,103,109 |
| 2023-04-24 | 2023-04-20 | 0.770 | 63,794,272 | -26,000 | 0.65% | 49,121,589 |
| 2023-04-21 | 2023-04-19 | 0.790 | 63,820,272 | -10,000 | 0.65% | 50,418,015 |
| 2023-04-20 | 2023-04-18 | 0.790 | 63,830,272 | -997,800 | 0.65% | 50,425,915 |
| 2023-04-19 | 2023-04-17 | 0.800 | 64,828,072 | -12,000 | 0.66% | 51,862,458 |
| 2023-04-18 | 2023-04-14 | 0.800 | 64,840,072 | -30,000 | 0.66% | 51,872,058 |
| 2023-04-17 | 2023-04-13 | 0.790 | 64,870,072 | -18,000 | 0.66% | 51,247,357 |
| 2023-04-14 | 2023-04-12 | 0.840 | 64,888,072 | -14,000 | 0.66% | 54,505,980 |
| 2023-04-13 | 2023-04-11 | 0.840 | 64,902,072 | -18,000 | 0.66% | 54,517,740 |
| 2023-04-12 | 2023-04-06 | 0.830 | 64,920,072 | -42,000 | 0.66% | 53,883,660 |
| 2023-04-11 | 2023-04-04 | 0.810 | 64,962,072 | -969,200 | 0.66% | 52,619,278 |
| 2023-04-06 | 2023-04-03 | 0.800 | 65,931,272 | -18,000 | 0.67% | 52,745,018 |
| 2023-04-04 | 2023-03-31 | 0.810 | 65,949,272 | -6,000 | 0.67% | 53,418,910 |
| 2023-04-03 | 2023-03-30 | 0.800 | 65,955,272 | -18,000 | 0.67% | 52,764,218 |
| 2023-03-31 | 2023-03-29 | 0.800 | 65,973,272 | -46,000 | 0.67% | 52,778,618 |
| 2023-03-30 | 2023-03-28 | 0.820 | 66,019,272 | -28,000 | 0.67% | 54,135,803 |
| 2023-03-29 | 2023-03-27 | 0.840 | 66,047,272 | +879,466 | 0.67% | 55,479,708 |
| 2023-03-27 | 2023-03-23 | 0.870 | 65,167,806 | -4,000 | 0.66% | 56,695,991 |
| 2023-03-24 | 2023-03-22 | 0.860 | 65,171,806 | -950,300 | 0.66% | 56,047,753 |
| 2023-03-23 | 2023-03-21 | 0.830 | 66,122,106 | +2,959,106 | 0.67% | 54,881,348 |
| 2023-03-22 | 2023-03-20 | 0.760 | 63,163,000 | -22,000 | 0.64% | 48,003,880 |
| 2023-03-21 | 2023-03-17 | 0.740 | 63,185,000 | -12,000 | 0.64% | 46,756,900 |
| 2023-03-17 | 2023-03-15 | 0.740 | 63,197,000 | +1,872,000 | 0.64% | 46,765,780 |
| 2023-03-15 | 2023-03-13 | 0.770 | 61,325,000 | -310,000 | 0.62% | 47,220,250 |
| 2023-03-14 | 2023-03-10 | 0.740 | 61,635,000 | -172,000 | 0.63% | 45,609,900 |
| 2023-03-13 | 2023-03-09 | 0.770 | 61,807,000 | +4,000 | 0.63% | 47,591,390 |
| 2023-03-10 | 2023-03-08 | 0.760 | 61,803,000 | +6,000 | 0.63% | 46,970,280 |
| 2023-03-09 | 2023-03-07 | 0.790 | 61,797,000 | -2,082,712 | 0.63% | 48,819,630 |
| 2023-03-08 | 2023-03-06 | 0.800 | 63,879,712 | -1,462,533 | 0.65% | 51,103,770 |
| 2023-03-07 | 2023-03-03 | 0.810 | 65,342,245 | -46,000 | 0.66% | 52,927,218 |
| 2023-03-06 | 2023-03-02 | 0.810 | 65,388,245 | -18,000 | 0.66% | 52,964,478 |
| 2023-03-03 | 2023-03-01 | 0.830 | 65,406,245 | -50,000 | 0.66% | 54,287,183 |
| 2023-03-02 | 2023-02-28 | 0.840 | 65,456,245 | -70,000 | 0.66% | 54,983,246 |
| 2023-03-01 | 2023-02-27 | 0.820 | 65,526,245 | +21,000 | 0.66% | 53,731,521 |
| 2023-02-28 | 2023-02-24 | 0.850 | 65,505,245 | -130,000 | 0.66% | 55,679,458 |
| 2023-02-27 | 2023-02-23 | 0.850 | 65,635,245 | -100,000 | 0.67% | 55,789,958 |
| 2023-02-24 | 2023-02-22 | 0.850 | 65,735,245 | -8,000 | 0.67% | 55,874,958 |
| 2023-02-23 | 2023-02-21 | 0.820 | 65,743,245 | -26,000 | 0.67% | 53,909,461 |
| 2023-02-22 | 2023-02-20 | 0.850 | 65,769,245 | -52,000 | 0.67% | 55,903,858 |
| 2023-02-21 | 2023-02-17 | 0.790 | 65,821,245 | -34,000 | 0.67% | 51,998,784 |
| 2023-02-20 | 2023-02-16 | 0.830 | 65,855,245 | -12,000 | 0.67% | 54,659,853 |
| 2023-02-17 | 2023-02-15 | 0.840 | 65,867,245 | -42,000 | 0.67% | 55,328,486 |
| 2023-02-16 | 2023-02-14 | 0.870 | 65,909,245 | -56,000 | 0.67% | 57,341,043 |
| 2023-02-15 | 2023-02-13 | 0.900 | 65,965,245 | -58,000 | 0.67% | 59,368,720 |
| 2023-02-14 | 2023-02-10 | 0.890 | 66,023,245 | -154,000 | 0.67% | 58,760,688 |
| 2023-02-13 | 2023-02-09 | 0.760 | 66,177,245 | +1,260,533 | 0.67% | 50,294,706 |
| 2023-02-10 | 2023-02-08 | 0.670 | 64,916,712 | -156,000 | 0.66% | 43,494,197 |
| 2023-02-09 | 2023-02-07 | 0.830 | 65,072,712 | -100,000 | 0.66% | 54,010,351 |
| 2023-02-08 | 2023-02-06 | 0.860 | 65,172,712 | -112,000 | 0.66% | 56,048,532 |
| 2023-02-07 | 2023-02-03 | 0.860 | 65,284,712 | -54,000 | 0.66% | 56,144,852 |
| 2023-02-06 | 2023-02-02 | 0.890 | 65,338,712 | -140,000 | 0.66% | 58,151,454 |
| 2023-02-03 | 2023-02-01 | 0.890 | 65,478,712 | -34,000 | 0.66% | 58,276,054 |
| 2023-02-02 | 2023-01-31 | 0.910 | 65,512,712 | -500,000 | 0.66% | 59,616,568 |
| 2023-02-01 | 2023-01-30 | 0.870 | 66,012,712 | -106,000 | 0.67% | 57,431,059 |
| 2023-01-31 | 2023-01-27 | 0.930 | 66,118,712 | -1,409,291 | 0.67% | 61,490,402 |
| 2023-01-30 | 2023-01-26 | 0.950 | 67,528,003 | -100,000 | 0.69% | 64,151,603 |
| 2023-01-27 | 2023-01-20 | 0.720 | 67,628,003 | -992,709 | 0.69% | 48,692,162 |
| 2023-01-26 | 2023-01-19 | 0.600 | 68,620,712 | -30,000 | 0.70% | 41,172,427 |
| 2023-01-20 | 2023-01-18 | 0.580 | 68,650,712 | -48,000 | 0.70% | 39,817,413 |
| 2023-01-19 | 2023-01-17 | 0.620 | 68,698,712 | -1,264,000 | 0.70% | 42,593,201 |
| 2023-01-18 | 2023-01-16 | 0.500 | 69,962,712 | -22,000 | 0.71% | 34,981,356 |
| 2023-01-17 | 2023-01-13 | 0.370 | 69,984,712 | -446,000 | 0.71% | 25,894,343 |
| 2023-01-13 | 2023-01-11 | 0.350 | 70,430,712 | -10,000 | 0.71% | 24,650,749 |
| 2023-01-12 | 2023-01-10 | 0.350 | 70,440,712 | -14,000 | 0.71% | 24,654,249 |
| 2023-01-11 | 2023-01-09 | 0.360 | 70,454,712 | +190,000 | 0.71% | 25,363,696 |
| 2023-01-10 | 2023-01-06 | 0.365 | 70,264,712 | -14,000 | 0.71% | 25,646,620 |
| 2023-01-09 | 2023-01-05 | 0.365 | 70,278,712 | +28,000 | 0.71% | 25,651,730 |
| 2023-01-06 | 2023-01-04 | 0.360 | 70,250,712 | +182,000 | 0.71% | 25,290,256 |
| 2023-01-05 | 2023-01-03 | 0.355 | 70,068,712 | -10,000 | 0.71% | 24,874,393 |
| 2023-01-04 | 2022-12-30 | 0.345 | 70,078,712 | -14,000 | 0.71% | 24,177,156 |
| 2023-01-03 | 2022-12-29 | 0.345 | 70,092,712 | -8,000 | 0.71% | 24,181,986 |
| 2022-12-30 | 2022-12-28 | 0.350 | 70,100,712 | -104,000 | 0.71% | 24,535,249 |
| 2022-12-29 | 2022-12-23 | 0.320 | 70,204,712 | -4,000 | 0.71% | 22,465,508 |
| 2022-12-28 | 2022-12-22 | 0.315 | 70,208,712 | -2,000 | 0.71% | 22,115,744 |
| 2022-12-23 | 2022-12-21 | 0.315 | 70,210,712 | -2,000 | 0.71% | 22,116,374 |
| 2022-12-22 | 2022-12-20 | 0.320 | 70,212,712 | -16,000 | 0.71% | 22,468,068 |
| 2022-12-21 | 2022-12-19 | 0.295 | 70,228,712 | -2,000 | 0.71% | 20,717,470 |
| 2022-12-19 | 2022-12-15 | 0.300 | 70,230,712 | +2,000 | 0.71% | 21,069,214 |
| 2022-12-16 | 2022-12-14 | 0.300 | 70,228,712 | -10,000 | 0.71% | 21,068,614 |
| 2022-12-15 | 2022-12-13 | 0.295 | 70,238,712 | -102,000 | 0.71% | 20,720,420 |
| 2022-12-14 | 2022-12-12 | 0.295 | 70,340,712 | -14,000 | 0.71% | 20,750,510 |
| 2022-12-13 | 2022-12-09 | 0.300 | 70,354,712 | -4,000 | 0.71% | 21,106,414 |
| 2022-12-12 | 2022-12-08 | 0.295 | 70,358,712 | -12,000 | 0.71% | 20,755,820 |
| 2022-12-09 | 2022-12-07 | 0.285 | 70,370,712 | -12,000 | 0.71% | 20,055,653 |
| 2022-12-08 | 2022-12-06 | 0.300 | 70,382,712 | -12,000 | 0.71% | 21,114,814 |
| 2022-12-07 | 2022-12-05 | 0.305 | 70,394,712 | -6,000 | 0.71% | 21,470,387 |
| 2022-12-06 | 2022-12-02 | 0.295 | 70,400,712 | -8,000 | 0.71% | 20,768,210 |
| 2022-12-05 | 2022-12-01 | 0.300 | 70,408,712 | -6,000 | 0.71% | 21,122,614 |
| 2022-12-02 | 2022-11-30 | 0.310 | 70,414,712 | -2,000 | 0.71% | 21,828,561 |
| 2022-12-01 | 2022-11-29 | 0.310 | 70,416,712 | -10,000 | 0.71% | 21,829,181 |
| 2022-11-30 | 2022-11-28 | 0.295 | 70,426,712 | -10,000 | 0.71% | 20,775,880 |
| 2022-11-29 | 2022-11-25 | 0.290 | 70,436,712 | -2,000 | 0.71% | 20,426,646 |
| 2022-11-28 | 2022-11-24 | 0.300 | 70,438,712 | -10,000 | 0.71% | 21,131,614 |
| 2022-11-25 | 2022-11-23 | 0.290 | 70,448,712 | -14,000 | 0.71% | 20,430,126 |
| 2022-11-24 | 2022-11-22 | 0.280 | 70,462,712 | -14,000 | 0.72% | 19,729,559 |
| 2022-11-23 | 2022-11-21 | 0.275 | 70,476,712 | -2,000 | 0.72% | 19,381,096 |
| 2022-11-21 | 2022-11-17 | 0.295 | 70,478,712 | -2,000 | 0.72% | 20,791,220 |
| 2022-11-18 | 2022-11-16 | 0.295 | 70,480,712 | -2,000 | 0.72% | 20,791,810 |
| 2022-11-17 | 2022-11-15 | 0.290 | 70,482,712 | -12,000 | 0.72% | 20,439,986 |
| 2022-11-16 | 2022-11-14 | 0.285 | 70,494,712 | -12,000 | 0.72% | 20,090,993 |
| 2022-11-15 | 2022-11-11 | 0.290 | 70,506,712 | -20,000 | 0.72% | 20,446,946 |
| 2022-11-14 | 2022-11-10 | 0.280 | 70,526,712 | -6,000 | 0.72% | 19,747,479 |
| 2022-11-11 | 2022-11-09 | 0.295 | 70,532,712 | -128,000 | 0.72% | 20,807,150 |
| 2022-11-10 | 2022-11-08 | 0.295 | 70,660,712 | -2,000 | 0.72% | 20,844,910 |
| 2022-11-09 | 2022-11-07 | 0.300 | 70,662,712 | -18,000 | 0.72% | 21,198,814 |
| 2022-11-08 | 2022-11-04 | 0.300 | 70,680,712 | -10,000 | 0.72% | 21,204,214 |
| 2022-11-07 | 2022-11-03 | 0.290 | 70,690,712 | -18,000 | 0.72% | 20,500,306 |
| 2022-11-04 | 2022-11-02 | 0.285 | 70,708,712 | -18,000 | 0.72% | 20,151,983 |
| 2022-11-03 | 2022-11-01 | 0.285 | 70,726,712 | -6,000 | 0.72% | 20,157,113 |
| 2022-11-02 | 2022-10-31 | 0.285 | 70,732,712 | -4,000 | 0.72% | 20,158,823 |
| 2022-11-01 | 2022-10-28 | 0.285 | 70,736,712 | -12,000 | 0.72% | 20,159,963 |
| 2022-10-31 | 2022-10-27 | 0.265 | 70,748,712 | -8,000 | 0.72% | 18,748,409 |
| 2022-10-25 | 2022-10-21 | 0.265 | 70,756,712 | +2,000 | 0.72% | 18,750,529 |
| 2022-10-24 | 2022-10-20 | 0.255 | 70,754,712 | -2,000 | 0.72% | 18,042,452 |
| 2022-10-21 | 2022-10-19 | 0.260 | 70,756,712 | +6,000 | 0.72% | 18,396,745 |
| 2022-10-20 | 2022-10-18 | 0.285 | 70,750,712 | -4,000 | 0.72% | 20,163,953 |
| 2022-10-19 | 2022-10-17 | 0.290 | 70,754,712 | -6,000 | 0.72% | 20,518,866 |
| 2022-10-18 | 2022-10-14 | 0.280 | 70,760,712 | -2,000 | 0.72% | 19,812,999 |
| 2022-10-17 | 2022-10-13 | 0.280 | 70,762,712 | -4,000 | 0.72% | 19,813,559 |
| 2022-10-13 | 2022-10-11 | 0.275 | 70,766,712 | -2,000 | 0.72% | 19,460,846 |
| 2022-10-12 | 2022-10-10 | 0.275 | 70,768,712 | -4,000 | 0.72% | 19,461,396 |
| 2022-10-11 | 2022-10-07 | 0.285 | 70,772,712 | -2,000 | 0.72% | 20,170,223 |
| 2022-10-10 | 2022-10-06 | 0.295 | 70,774,712 | -86,000 | 0.72% | 20,878,540 |
| 2022-10-07 | 2022-10-05 | 0.285 | 70,860,712 | -2,000 | 0.72% | 20,195,303 |
| 2022-10-06 | 2022-10-03 | 0.285 | 70,862,712 | -10,000 | 0.72% | 20,195,873 |
| 2022-10-05 | 2022-09-30 | 0.285 | 70,872,712 | -2,000 | 0.72% | 20,198,723 |
| 2022-10-03 | 2022-09-29 | 0.285 | 70,874,712 | -2,000 | 0.72% | 20,199,293 |
| 2022-09-30 | 2022-09-28 | 0.285 | 70,876,712 | -8,000 | 0.72% | 20,199,863 |
| 2022-09-29 | 2022-09-27 | 0.290 | 70,884,712 | -226,000 | 0.72% | 20,556,566 |
| 2022-09-28 | 2022-09-26 | 0.295 | 71,110,712 | -12,000 | 0.72% | 20,977,660 |
| 2022-09-27 | 2022-09-23 | 0.310 | 71,122,712 | -20,000 | 0.72% | 22,048,041 |
| 2022-09-26 | 2022-09-22 | 0.305 | 71,142,712 | -24,000 | 0.72% | 21,698,527 |
| 2022-09-22 | 2022-09-20 | 0.310 | 71,166,712 | -2,000 | 0.72% | 22,061,681 |
| 2022-09-21 | 2022-09-19 | 0.290 | 71,168,712 | -18,000 | 0.72% | 20,638,926 |
| 2022-09-20 | 2022-09-16 | 0.290 | 71,186,712 | -2,000 | 0.72% | 20,644,146 |
| 2022-09-19 | 2022-09-15 | 0.295 | 71,188,712 | -22,000 | 0.72% | 21,000,670 |
| 2022-09-16 | 2022-09-14 | 0.295 | 71,210,712 | -12,000 | 0.72% | 21,007,160 |
| 2022-09-15 | 2022-09-13 | 0.300 | 71,222,712 | -2,000 | 0.72% | 21,366,814 |
| 2022-09-14 | 2022-09-09 | 0.305 | 71,224,712 | +100,000 | 0.72% | 21,723,537 |
| 2022-09-13 | 2022-09-08 | 0.310 | 71,124,712 | -6,000 | 0.72% | 22,048,661 |
| 2022-09-08 | 2022-09-06 | 0.310 | 71,130,712 | -4,000 | 0.72% | 22,050,521 |
| 2022-09-07 | 2022-09-05 | 0.305 | 71,134,712 | -4,000 | 0.72% | 21,696,087 |
| 2022-09-06 | 2022-09-02 | 0.315 | 71,138,712 | -4,000 | 0.72% | 22,408,694 |
| 2022-09-05 | 2022-09-01 | 0.335 | 71,142,712 | -4,000 | 0.72% | 23,832,809 |
| 2022-09-02 | 2022-08-31 | 0.335 | 71,146,712 | -6,000 | 0.72% | 23,834,149 |
| 2022-09-01 | 2022-08-30 | 0.320 | 71,152,712 | -4,000 | 0.72% | 22,768,868 |
| 2022-08-31 | 2022-08-29 | 0.325 | 71,156,712 | -2,000 | 0.72% | 23,125,931 |
| 2022-08-30 | 2022-08-26 | 0.310 | 71,158,712 | -4,000 | 0.72% | 22,059,201 |
| 2022-08-29 | 2022-08-25 | 0.305 | 71,162,712 | -2,000 | 0.72% | 21,704,627 |
| 2022-08-26 | 2022-08-24 | 0.290 | 71,164,712 | -6,000 | 0.72% | 20,637,766 |
| 2022-08-25 | 2022-08-23 | 0.300 | 71,170,712 | -6,000 | 0.72% | 21,351,214 |
| 2022-08-24 | 2022-08-22 | 0.300 | 71,176,712 | -4,000 | 0.72% | 21,353,014 |
| 2022-08-23 | 2022-08-19 | 0.290 | 71,180,712 | -4,000 | 0.72% | 20,642,406 |
| 2022-08-19 | 2022-08-17 | 0.295 | 71,184,712 | -50,000 | 0.72% | 20,999,490 |
| 2022-08-18 | 2022-08-16 | 0.305 | 71,234,712 | -8,000 | 0.72% | 21,726,587 |
| 2022-08-16 | 2022-08-12 | 0.320 | 71,242,712 | -44,000 | 0.72% | 22,797,668 |
| 2022-08-12 | 2022-08-10 | 0.320 | 71,286,712 | -8,000 | 0.72% | 22,811,748 |
| 2022-08-11 | 2022-08-09 | 0.310 | 71,294,712 | -4,000 | 0.72% | 22,101,361 |
| 2022-08-10 | 2022-08-08 | 0.320 | 71,298,712 | -2,000 | 0.72% | 22,815,588 |
| 2022-08-09 | 2022-08-05 | 0.310 | 71,300,712 | -8,000 | 0.72% | 22,103,221 |
| 2022-08-08 | 2022-08-04 | 0.315 | 71,308,712 | -6,000 | 0.72% | 22,462,244 |
| 2022-08-05 | 2022-08-03 | 0.320 | 71,314,712 | -16,000 | 0.72% | 22,820,708 |
| 2022-08-04 | 2022-08-02 | 0.305 | 71,330,712 | -2,000 | 0.72% | 21,755,867 |
| 2022-08-03 | 2022-08-01 | 0.315 | 71,332,712 | -4,000 | 0.72% | 22,469,804 |
| 2022-08-02 | 2022-07-29 | 0.315 | 71,336,712 | -6,000 | 0.72% | 22,471,064 |
| 2022-08-01 | 2022-07-28 | 0.315 | 71,342,712 | -8,000 | 0.72% | 22,472,954 |
| 2022-07-27 | 2022-07-25 | 0.320 | 71,350,712 | -6,000 | 0.72% | 22,832,228 |
| 2022-07-26 | 2022-07-22 | 0.320 | 71,356,712 | -2,000 | 0.72% | 22,834,148 |
| 2022-07-25 | 2022-07-21 | 0.310 | 71,358,712 | +20,000 | 0.72% | 22,121,201 |
| 2022-07-22 | 2022-07-20 | 0.320 | 71,338,712 | -14,000 | 0.72% | 22,828,388 |
| 2022-07-21 | 2022-07-19 | 0.305 | 71,352,712 | +6,000 | 0.72% | 21,762,577 |
| 2022-07-20 | 2022-07-18 | 0.320 | 71,346,712 | -176,000 | 0.72% | 22,830,948 |
| 2022-07-19 | 2022-07-15 | 0.295 | 71,522,712 | -4,000 | 0.73% | 21,099,200 |
| 2022-07-18 | 2022-07-14 | 0.300 | 71,526,712 | -4,000 | 0.73% | 21,458,014 |
| 2022-07-15 | 2022-07-13 | 0.290 | 71,530,712 | -4,000 | 0.73% | 20,743,906 |
| 2022-07-14 | 2022-07-12 | 0.305 | 71,534,712 | -4,000 | 0.73% | 21,818,087 |
| 2022-07-13 | 2022-07-11 | 0.305 | 71,538,712 | -14,000 | 0.73% | 21,819,307 |
| 2022-07-12 | 2022-07-08 | 0.315 | 71,552,712 | -2,000 | 0.73% | 22,539,104 |
| 2022-07-11 | 2022-07-07 | 0.305 | 71,554,712 | -2,000 | 0.73% | 21,824,187 |
| 2022-07-08 | 2022-07-06 | 0.300 | 71,556,712 | -2,000 | 0.73% | 21,467,014 |
| 2022-07-07 | 2022-07-05 | 0.315 | 71,558,712 | -2,000 | 0.73% | 22,540,994 |
| 2022-07-06 | 2022-07-04 | 0.305 | 71,560,712 | -4,000 | 0.73% | 21,826,017 |
| 2022-07-05 | 2022-06-30 | 0.305 | 71,564,712 | -2,000 | 0.73% | 21,827,237 |
| 2022-07-04 | 2022-06-29 | 0.310 | 71,566,712 | -28,000 | 0.73% | 22,185,681 |
| 2022-06-30 | 2022-06-28 | 0.305 | 71,594,712 | -4,000 | 0.73% | 21,836,387 |
| 2022-06-29 | 2022-06-27 | 0.325 | 71,598,712 | -108,000 | 0.73% | 23,269,581 |
| 2022-06-27 | 2022-06-23 | 0.320 | 71,706,712 | -4,000 | 0.73% | 22,946,148 |
| 2022-06-24 | 2022-06-22 | 0.310 | 71,710,712 | -52,000 | 0.73% | 22,230,321 |
| 2022-06-22 | 2022-06-20 | 0.320 | 71,762,712 | -4,000 | 0.73% | 22,964,068 |
| 2022-06-21 | 2022-06-17 | 0.305 | 71,766,712 | +10,000 | 0.73% | 21,888,847 |
| 2022-06-20 | 2022-06-16 | 0.325 | 71,756,712 | -8,000 | 0.73% | 23,320,931 |
| 2022-06-17 | 2022-06-15 | 0.310 | 71,764,712 | +82,000 | 0.73% | 22,247,061 |
| 2022-06-16 | 2022-06-14 | 0.345 | 71,682,712 | +2,000 | 0.73% | 24,730,536 |
| 2022-06-15 | 2022-06-13 | 0.350 | 71,680,712 | -12,000 | 0.73% | 25,088,249 |
| 2022-06-14 | 2022-06-10 | 0.355 | 71,692,712 | -10,000 | 0.73% | 25,450,913 |
| 2022-06-13 | 2022-06-09 | 0.350 | 71,702,712 | +6,000 | 0.73% | 25,095,949 |
| 2022-06-10 | 2022-06-08 | 0.350 | 71,696,712 | -20,000 | 0.73% | 25,093,849 |
| 2022-06-09 | 2022-06-07 | 0.345 | 71,716,712 | -40,000 | 0.73% | 24,742,266 |
| 2022-06-08 | 2022-06-06 | 0.335 | 71,756,712 | -344,000 | 0.73% | 24,038,499 |
| 2022-06-07 | 2022-06-02 | 0.315 | 72,100,712 | -6,000 | 0.73% | 22,711,724 |
| 2022-06-02 | 2022-05-31 | 0.305 | 72,106,712 | -38,000 | 0.73% | 21,992,547 |
| 2022-06-01 | 2022-05-30 | 0.300 | 72,144,712 | -12,000 | 0.73% | 21,643,414 |
| 2022-05-31 | 2022-05-27 | 0.295 | 72,156,712 | -14,000 | 0.73% | 21,286,230 |
| 2022-05-30 | 2022-05-26 | 0.290 | 72,170,712 | -2,000 | 0.73% | 20,929,506 |
| 2022-05-27 | 2022-05-25 | 0.285 | 72,172,712 | -12,000 | 0.73% | 20,569,223 |
| 2022-05-26 | 2022-05-24 | 0.280 | 72,184,712 | -18,000 | 0.73% | 20,211,719 |
| 2022-05-25 | 2022-05-23 | 0.290 | 72,202,712 | -14,000 | 0.73% | 20,938,786 |
| 2022-05-24 | 2022-05-20 | 0.280 | 72,216,712 | -16,000 | 0.73% | 20,220,679 |
| 2022-05-23 | 2022-05-19 | 0.270 | 72,232,712 | -12,000 | 0.73% | 19,502,832 |
| 2022-05-20 | 2022-05-18 | 0.270 | 72,244,712 | -10,000 | 0.73% | 19,506,072 |
| 2022-05-19 | 2022-05-17 | 0.260 | 72,254,712 | -12,000 | 0.73% | 18,786,225 |
| 2022-05-18 | 2022-05-16 | 0.260 | 72,266,712 | -12,000 | 0.73% | 18,789,345 |
| 2022-05-17 | 2022-05-13 | 0.260 | 72,278,712 | -10,000 | 0.73% | 18,792,465 |
| 2022-05-16 | 2022-05-12 | 0.240 | 72,288,712 | -6,000 | 0.73% | 17,349,291 |
| 2022-05-13 | 2022-05-11 | 0.250 | 72,294,712 | +4,994,000 | 0.73% | 18,073,678 |
| 2022-05-12 | 2022-05-10 | 0.238 | 67,300,712 | +18,000 | 0.68% | 16,017,569 |
| 2022-05-10 | 2022-05-05 | 0.233 | 67,282,712 | -8,000 | 0.68% | 15,676,872 |
| 2022-05-05 | 2022-05-03 | 0.238 | 67,290,712 | -2,000 | 0.68% | 16,015,189 |
| 2022-05-04 | 2022-04-29 | 0.237 | 67,292,712 | +30,000 | 0.68% | 15,948,373 |
| 2022-04-26 | 2022-04-22 | 0.245 | 67,262,712 | +50,000 | 0.68% | 16,479,364 |
| 2022-04-14 | 2022-04-12 | 0.265 | 67,212,712 | +2,000 | 0.68% | 17,811,369 |
| 2022-04-12 | 2022-04-08 | 0.260 | 67,210,712 | +50,000 | 0.68% | 17,474,785 |
| 2022-04-04 | 2022-03-31 | 0.285 | 67,160,712 | +10,000 | 0.68% | 19,140,803 |
| 2022-03-30 | 2022-03-28 | 0.300 | 67,150,712 | -30,000 | 0.68% | 20,145,214 |
| 2022-03-28 | 2022-03-24 | 0.300 | 67,180,712 | +30,000 | 0.68% | 20,154,214 |
| 2022-03-23 | 2022-03-21 | 0.300 | 67,150,712 | -82,000 | 0.68% | 20,145,214 |
| 2022-03-18 | 2022-03-16 | 0.249 | 67,232,712 | +2,000 | 0.68% | 16,740,945 |
| 2022-03-15 | 2022-03-11 | 0.270 | 67,230,712 | +30,000 | 0.68% | 18,152,292 |
| 2022-03-11 | 2022-03-09 | 0.290 | 67,200,712 | +50,000 | 0.68% | 19,488,206 |
| 2022-03-08 | 2022-03-04 | 0.290 | 67,150,712 | +70,000 | 0.68% | 19,473,706 |
| 2022-03-07 | 2022-03-03 | 0.315 | 67,080,712 | +160,000 | 0.68% | 21,130,424 |
| 2022-03-03 | 2022-03-01 | 0.325 | 66,920,712 | +30,000 | 0.68% | 21,749,231 |
| 2022-03-02 | 2022-02-28 | 0.325 | 66,890,712 | +100,000 | 0.68% | 21,739,481 |
| 2022-02-15 | 2022-02-11 | 0.345 | 66,790,712 | -16,000 | 0.68% | 23,042,796 |
| 2022-02-14 | 2022-02-10 | 0.360 | 66,806,712 | -116,000 | 0.68% | 24,050,416 |
| 2022-02-11 | 2022-02-09 | 0.355 | 66,922,712 | -374,000 | 0.68% | 23,757,563 |
| 2022-02-09 | 2022-02-07 | 0.350 | 67,296,712 | -2,000 | 0.68% | 23,553,849 |
| 2022-01-21 | 2022-01-19 | 0.340 | 67,298,712 | -48,000 | 0.68% | 22,881,562 |
| 2022-01-14 | 2022-01-12 | 0.320 | 67,346,712 | -200,000 | 0.68% | 21,550,948 |
| 2022-01-13 | 2022-01-11 | 0.315 | 67,546,712 | -80,000 | 0.69% | 21,277,214 |
| 2022-01-11 | 2022-01-07 | 0.320 | 67,626,712 | +200,000 | 0.69% | 21,640,548 |
| 2022-01-07 | 2022-01-05 | 0.350 | 67,426,712 | -96,000 | 0.68% | 23,599,349 |
| 2022-01-05 | 2022-01-03 | 0.360 | 67,522,712 | -2,814,000 | 0.69% | 24,308,176 |
| 2022-01-04 | 2021-12-31 | 0.360 | 70,336,712 | +104,000 | 0.71% | 25,321,216 |
| 2022-01-03 | 2021-12-29 | 0.335 | 70,232,712 | +26,000 | 0.71% | 23,527,959 |
| 2021-12-30 | 2021-12-28 | 0.320 | 70,206,712 | +2,000 | 0.71% | 22,466,148 |
| 2021-12-29 | 2021-12-24 | 0.325 | 70,204,712 | +50,000 | 0.71% | 22,816,531 |
| 2021-12-28 | 2021-12-22 | 0.335 | 70,154,712 | +268,000 | 0.71% | 23,501,829 |
| 2021-12-23 | 2021-12-21 | 0.355 | 69,886,712 | +40,000 | 0.71% | 24,809,783 |
| 2021-12-22 | 2021-12-20 | 0.350 | 69,846,712 | +36,000 | 0.71% | 24,446,349 |
| 2021-12-20 | 2021-12-16 | 0.350 | 69,810,712 | +42,000 | 0.71% | 24,433,749 |
| 2021-12-17 | 2021-12-15 | 0.350 | 69,768,712 | +34,000 | 0.71% | 24,419,049 |
| 2021-12-16 | 2021-12-14 | 0.345 | 69,734,712 | -2,000 | 0.71% | 24,058,476 |
| 2021-12-15 | 2021-12-13 | 0.350 | 69,736,712 | -106,000 | 0.71% | 24,407,849 |
| 2021-12-14 | 2021-12-10 | 0.355 | 69,842,712 | -90,000 | 0.71% | 24,794,163 |
| 2021-12-13 | 2021-12-09 | 0.365 | 69,932,712 | +34,000 | 0.71% | 25,525,440 |
| 2021-12-10 | 2021-12-08 | 0.365 | 69,898,712 | +1,052,000 | 0.71% | 25,513,030 |
| 2021-12-09 | 2021-12-07 | 0.365 | 68,846,712 | +52,000 | 0.70% | 25,129,050 |
| 2021-12-08 | 2021-12-06 | 0.365 | 68,794,712 | +66,000 | 0.70% | 25,110,070 |
| 2021-12-07 | 2021-12-03 | 0.370 | 68,728,712 | -252,000 | 0.70% | 25,429,623 |
| 2021-12-06 | 2021-12-02 | 0.385 | 68,980,712 | +78,000 | 0.70% | 26,557,574 |
| 2021-12-03 | 2021-12-01 | 0.390 | 68,902,712 | -2,982,000 | 0.70% | 26,872,058 |
| 2021-12-01 | 2021-11-29 | 0.395 | 71,884,712 | +2,000 | 0.73% | 28,394,461 |
| 2021-11-30 | 2021-11-26 | 0.395 | 71,882,712 | -184,000 | 0.73% | 28,393,671 |
| 2021-11-29 | 2021-11-25 | 0.380 | 72,066,712 | -376,000 | 0.73% | 27,385,351 |
| 2021-11-26 | 2021-11-24 | 0.385 | 72,442,712 | -350,000 | 0.74% | 27,890,444 |
| 2021-11-25 | 2021-11-23 | 0.385 | 72,792,712 | -326,000 | 0.74% | 28,025,194 |
| 2021-11-24 | 2021-11-22 | 0.395 | 73,118,712 | -418,000 | 0.74% | 28,881,891 |
| 2021-11-23 | 2021-11-19 | 0.400 | 73,536,712 | +74,000 | 0.75% | 29,414,685 |
| 2021-11-22 | 2021-11-18 | 0.405 | 73,462,712 | -14,000 | 0.75% | 29,752,398 |
| 2021-11-19 | 2021-11-17 | 0.390 | 73,476,712 | +20,000 | 0.75% | 28,655,918 |
| 2021-11-18 | 2021-11-16 | 0.395 | 73,456,712 | -516,000 | 0.75% | 29,015,401 |
| 2021-11-17 | 2021-11-15 | 0.395 | 73,972,712 | +14,000 | 0.75% | 29,219,221 |
| 2021-11-16 | 2021-11-12 | 0.400 | 73,958,712 | -188,000 | 0.75% | 29,583,485 |
| 2021-11-15 | 2021-11-11 | 0.395 | 74,146,712 | +12,000 | 0.75% | 29,287,951 |
| 2021-11-12 | 2021-11-10 | 0.390 | 74,134,712 | -168,000 | 0.75% | 28,912,538 |
| 2021-11-11 | 2021-11-09 | 0.390 | 74,302,712 | +36,000 | 0.75% | 28,978,058 |
| 2021-11-10 | 2021-11-08 | 0.400 | 74,266,712 | +18,000 | 0.75% | 29,706,685 |
| 2021-11-09 | 2021-11-05 | 0.395 | 74,248,712 | -672,058 | 0.75% | 29,328,241 |
| 2021-11-08 | 2021-11-04 | 0.410 | 74,920,770 | -1,032,000 | 0.76% | 30,717,516 |
| 2021-11-05 | 2021-11-03 | 0.400 | 75,952,770 | -4,480,000 | 0.77% | 30,381,108 |
| 2021-11-04 | 2021-11-02 | 0.425 | 80,432,770 | -68,000 | 0.82% | 34,183,927 |
| 2021-11-03 | 2021-11-01 | 0.435 | 80,500,770 | -2,506,000 | 0.82% | 35,017,835 |
| 2021-11-02 | 2021-10-29 | 0.440 | 83,006,770 | +15,498,000 | 0.84% | 36,522,979 |
| 2021-11-01 | 2021-10-28 | 0.425 | 67,508,770 | -711,000 | 0.69% | 28,691,227 |
| 2021-10-29 | 2021-10-27 | 0.430 | 68,219,770 | +2,281,058 | 0.69% | 29,334,501 |
| 2021-10-28 | 2021-10-26 | 0.450 | 65,938,712 | +32,000 | 0.67% | 29,672,420 |
| 2021-10-27 | 2021-10-25 | 0.460 | 65,906,712 | +3,004,000 | 0.67% | 30,317,088 |
| 2021-10-26 | 2021-10-22 | 0.475 | 62,902,712 | -272,000 | 0.64% | 29,878,788 |
| 2021-10-25 | 2021-10-21 | 0.490 | 63,174,712 | -192,000 | 0.64% | 30,955,609 |
| 2021-10-22 | 2021-10-20 | 0.495 | 63,366,712 | -140,000 | 0.64% | 31,366,522 |
| 2021-10-21 | 2021-10-19 | 0.500 | 63,506,712 | +594,000 | 0.64% | 31,753,356 |
| 2021-10-20 | 2021-10-18 | 0.495 | 62,912,712 | -12,000 | 0.64% | 31,141,792 |
| 2021-10-19 | 2021-10-15 | 0.500 | 62,924,712 | -24,000 | 0.64% | 31,462,356 |
| 2021-10-15 | 2021-10-11 | 0.475 | 62,948,712 | -4,000 | 0.64% | 29,900,638 |
| 2021-10-11 | 2021-10-07 | 0.470 | 62,952,712 | -4,000 | 0.64% | 29,587,775 |
| 2021-10-07 | 2021-10-05 | 0.495 | 62,956,712 | -50,000 | 0.64% | 31,163,572 |
| 2021-10-06 | 2021-10-04 | 0.475 | 63,006,712 | -6,000 | 0.64% | 29,928,188 |
| 2021-10-05 | 2021-09-30 | 0.480 | 63,012,712 | -4,000 | 0.64% | 30,246,102 |
| 2021-10-04 | 2021-09-29 | 0.495 | 63,016,712 | -4,000 | 0.64% | 31,193,272 |
| 2021-09-30 | 2021-09-28 | 0.475 | 63,020,712 | +56,000 | 0.64% | 29,934,838 |
| 2021-09-29 | 2021-09-27 | 0.495 | 62,964,712 | -2,000 | 0.64% | 31,167,532 |
| 2021-09-28 | 2021-09-24 | 0.490 | 62,966,712 | -74,000 | 0.64% | 30,853,689 |
| 2021-09-27 | 2021-09-23 | 0.470 | 63,040,712 | -106,000 | 0.64% | 29,629,135 |
| 2021-09-21 | 2021-09-17 | 0.480 | 63,146,712 | +2,000 | 0.64% | 30,310,422 |
| 2021-09-20 | 2021-09-16 | 0.465 | 63,144,712 | +20,000 | 0.64% | 29,362,291 |
| 2021-09-17 | 2021-09-15 | 0.475 | 63,124,712 | -136,000 | 0.64% | 29,984,238 |
| 2021-09-16 | 2021-09-14 | 0.490 | 63,260,712 | +16,000 | 0.64% | 30,997,749 |
| 2021-09-15 | 2021-09-13 | 0.500 | 63,244,712 | -20,000 | 0.64% | 31,622,356 |
| 2021-09-13 | 2021-09-09 | 0.530 | 63,264,712 | +2,000 | 0.64% | 33,530,297 |
| 2021-09-10 | 2021-09-08 | 0.540 | 63,262,712 | +24,000 | 0.64% | 34,161,864 |
| 2021-09-09 | 2021-09-07 | 0.570 | 63,238,712 | +254,000 | 0.64% | 36,046,066 |
| 2021-09-07 | 2021-09-03 | 0.550 | 62,984,712 | +10,000 | 0.64% | 34,641,592 |
| 2021-09-06 | 2021-09-02 | 0.560 | 62,974,712 | +162,000 | 0.64% | 35,265,839 |
| 2021-09-03 | 2021-09-01 | 0.560 | 62,812,712 | -92,000 | 0.64% | 35,175,119 |
| 2021-09-01 | 2021-08-30 | 0.560 | 62,904,712 | +6,000 | 0.64% | 35,226,639 |
| 2021-08-31 | 2021-08-27 | 0.570 | 62,898,712 | +10,000 | 0.64% | 35,852,266 |
| 2021-08-25 | 2021-08-23 | 0.590 | 62,888,712 | -10,000 | 0.64% | 37,104,340 |
| 2021-08-23 | 2021-08-19 | 0.600 | 62,898,712 | -166,000 | 0.64% | 37,739,227 |
| 2021-08-20 | 2021-08-18 | 0.570 | 63,064,712 | +328,000 | 0.64% | 35,946,886 |
| 2021-08-19 | 2021-08-17 | 0.560 | 62,736,712 | -988,000 | 0.64% | 35,132,559 |
| 2021-08-17 | 2021-08-13 | 0.580 | 63,724,712 | +2,000 | 0.65% | 36,960,333 |
| 2021-08-16 | 2021-08-12 | 0.570 | 63,722,712 | +274,712 | 0.65% | 36,321,946 |
| 2021-08-13 | 2021-08-11 | 0.580 | 63,448,000 | -186,000 | 0.64% | 36,799,840 |
| 2021-08-12 | 2021-08-10 | 0.600 | 63,634,000 | -524,000 | 0.65% | 38,180,400 |
| 2021-08-11 | 2021-08-09 | 0.600 | 64,158,000 | -60,000 | 0.65% | 38,494,800 |
| 2021-08-10 | 2021-08-06 | 0.600 | 64,218,000 | -516,000 | 0.65% | 38,530,800 |
| 2021-08-09 | 2021-08-05 | 0.600 | 64,734,000 | -2,138,000 | 0.66% | 38,840,400 |
| 2021-08-06 | 2021-08-04 | 0.550 | 66,872,000 | +100,000 | 0.68% | 36,779,600 |
| 2021-08-04 | 2021-08-02 | 0.530 | 66,772,000 | +12,000 | 0.68% | 35,389,160 |
| 2021-08-03 | 2021-07-30 | 0.510 | 66,760,000 | -52,000 | 0.68% | 34,047,600 |
| 2021-08-02 | 2021-07-29 | 0.485 | 66,812,000 | +50,000 | 0.68% | 32,403,820 |
| 2021-07-30 | 2021-07-28 | 0.485 | 66,762,000 | +30,000 | 0.68% | 32,379,570 |
| 2021-07-29 | 2021-07-27 | 0.490 | 66,732,000 | +92,000 | 0.68% | 32,698,680 |
| 2021-07-28 | 2021-07-26 | 0.500 | 66,640,000 | -254,000 | 0.68% | 33,320,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 66,894,000 | +52,000 | 0.68% | 34,115,940 |
| 2021-07-26 | 2021-07-22 | 0.500 | 66,842,000 | +74,000 | 0.68% | 33,421,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 66,768,000 | +4,000 | 0.68% | 33,050,160 |
| 2021-07-22 | 2021-07-20 | 0.490 | 66,764,000 | -198,000 | 0.68% | 32,714,360 |
| 2021-07-21 | 2021-07-19 | 0.495 | 66,962,000 | +48,000 | 0.68% | 33,146,190 |
| 2021-07-20 | 2021-07-16 | 0.500 | 66,914,000 | +2,000 | 0.68% | 33,457,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 66,912,000 | -586,000 | 0.68% | 33,456,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 67,498,000 | +116,000 | 0.68% | 34,423,980 |
| 2021-07-15 | 2021-07-13 | 0.510 | 67,382,000 | -278,000 | 0.68% | 34,364,820 |
| 2021-07-09 | 2021-07-07 | 0.455 | 67,660,000 | +818,000 | 0.69% | 30,785,300 |
| 2021-07-08 | 2021-07-06 | 0.460 | 66,842,000 | +186,000 | 0.68% | 30,747,320 |
| 2021-07-06 | 2021-07-02 | 0.455 | 66,656,000 | +6,000 | 0.68% | 30,328,480 |
| 2021-07-05 | 2021-06-30 | 0.465 | 66,650,000 | +4,000 | 0.68% | 30,992,250 |
| 2021-07-02 | 2021-06-29 | 0.470 | 66,646,000 | -18,000 | 0.68% | 31,323,620 |
| 2021-06-24 | 2021-06-22 | 0.480 | 66,664,000 | +6,000 | 0.68% | 31,998,720 |
| 2021-06-23 | 2021-06-21 | 0.465 | 66,658,000 | +60,000 | 0.68% | 30,995,970 |
| 2021-06-22 | 2021-06-18 | 0.480 | 66,598,000 | -60,000 | 0.68% | 31,967,040 |
| 2021-06-17 | 2021-06-15 | 0.485 | 66,658,000 | -22,000 | 0.68% | 32,329,130 |
| 2021-06-16 | 2021-06-11 | 0.470 | 66,680,000 | +2,000 | 0.68% | 31,339,600 |
| 2021-06-10 | 2021-06-08 | 0.470 | 66,678,000 | -46,000 | 0.68% | 31,338,660 |
| 2021-06-09 | 2021-06-07 | 0.465 | 66,724,000 | +128,000 | 0.68% | 31,026,660 |
| 2021-06-04 | 2021-06-02 | 0.495 | 66,596,000 | +2,000 | 0.68% | 32,965,020 |
| 2021-06-03 | 2021-06-01 | 0.495 | 66,594,000 | +100,000 | 0.68% | 32,964,030 |
| 2021-06-01 | 2021-05-28 | 0.495 | 66,494,000 | -230,000 | 0.67% | 32,914,530 |
| 2021-05-31 | 2021-05-27 | 0.470 | 66,724,000 | -2,000 | 0.68% | 31,360,280 |
| 2021-05-25 | 2021-05-21 | 0.470 | 66,726,000 | -6,000 | 0.68% | 31,361,220 |
| 2021-05-21 | 2021-05-18 | 0.470 | 66,732,000 | -2,000 | 0.68% | 31,364,040 |
| 2021-05-18 | 2021-05-14 | 0.490 | 66,734,000 | +4,000 | 0.68% | 32,699,660 |
| 2021-05-17 | 2021-05-13 | 0.480 | 66,730,000 | +20,000 | 0.68% | 32,030,400 |
| 2021-05-14 | 2021-05-12 | 0.500 | 66,710,000 | -2,000 | 0.68% | 33,355,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 66,712,000 | -136,000 | 0.68% | 33,356,000 |
| 2021-05-11 | 2021-05-07 | 0.510 | 66,848,000 | +1,366,000 | 0.68% | 34,092,480 |
| 2021-05-10 | 2021-05-06 | 0.500 | 65,482,000 | +460,000 | 0.66% | 32,741,000 |
| 2021-05-07 | 2021-05-05 | 0.495 | 65,022,000 | +2,000 | 0.66% | 32,185,890 |
| 2021-05-06 | 2021-05-04 | 0.500 | 65,020,000 | +2,000 | 0.66% | 32,510,000 |
| 2021-05-04 | 2021-04-30 | 0.510 | 65,018,000 | +2,000 | 0.66% | 33,159,180 |
| 2021-05-03 | 2021-04-29 | 0.500 | 65,016,000 | -10,000 | 0.66% | 32,508,000 |
| 2021-04-26 | 2021-04-22 | 0.485 | 65,026,000 | -2,000 | 0.66% | 31,537,610 |
| 2021-04-22 | 2021-04-20 | 0.490 | 65,028,000 | +2,000 | 0.66% | 31,863,720 |
| 2021-04-21 | 2021-04-19 | 0.490 | 65,026,000 | -4,000 | 0.66% | 31,862,740 |
| 2021-04-16 | 2021-04-14 | 0.485 | 65,030,000 | +6,000 | 0.66% | 31,539,550 |
| 2021-04-09 | 2021-04-07 | 0.495 | 65,024,000 | -10,000 | 0.66% | 32,186,880 |
| 2021-04-08 | 2021-04-01 | 0.450 | 65,034,000 | +2,000 | 0.66% | 29,265,300 |
| 2021-04-07 | 2021-03-31 | 0.430 | 65,032,000 | +74,000 | 0.66% | 27,963,760 |
| 2021-03-30 | 2021-03-26 | 0.470 | 64,958,000 | -170,000 | 0.66% | 30,530,260 |
| 2021-03-26 | 2021-03-24 | 0.485 | 65,128,000 | +60,000 | 0.66% | 31,587,080 |
| 2021-03-25 | 2021-03-23 | 0.500 | 65,068,000 | -50,000 | 0.66% | 32,534,000 |
| 2021-03-22 | 2021-03-18 | 0.530 | 65,118,000 | +174,000 | 0.66% | 34,512,540 |
| 2021-03-18 | 2021-03-16 | 0.520 | 64,944,000 | -8,000 | 0.66% | 33,770,880 |
| 2021-03-16 | 2021-03-12 | 0.450 | 64,952,000 | +6,000 | 0.66% | 29,228,400 |
| 2021-03-12 | 2021-03-10 | 0.455 | 64,946,000 | +40,000 | 0.66% | 29,550,430 |
| 2021-03-11 | 2021-03-09 | 0.435 | 64,906,000 | -80,000 | 0.66% | 28,234,110 |
| 2021-03-09 | 2021-03-05 | 0.485 | 64,986,000 | +26,000 | 0.66% | 31,518,210 |
| 2021-03-08 | 2021-03-04 | 0.500 | 64,960,000 | -68,000 | 0.66% | 32,480,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 65,028,000 | -10,000 | 0.66% | 35,115,120 |
| 2021-03-04 | 2021-03-02 | 0.530 | 65,038,000 | +20,000 | 0.66% | 34,470,140 |
| 2021-03-02 | 2021-02-26 | 0.540 | 65,018,000 | +20,000 | 0.66% | 35,109,720 |
| 2021-03-01 | 2021-02-25 | 0.570 | 64,998,000 | +270,000 | 0.66% | 37,048,860 |
| 2021-02-26 | 2021-02-24 | 0.570 | 64,728,000 | -128,000 | 0.66% | 36,894,960 |
| 2021-02-24 | 2021-02-22 | 0.610 | 64,856,000 | -30,000 | 0.66% | 39,562,160 |
| 2021-02-23 | 2021-02-19 | 0.580 | 64,886,000 | +12,000 | 0.66% | 37,633,880 |
| 2021-02-19 | 2021-02-17 | 0.610 | 64,874,000 | -16,000 | 0.66% | 39,573,140 |
| 2021-02-18 | 2021-02-16 | 0.580 | 64,890,000 | +96,000 | 0.66% | 37,636,200 |
| 2021-02-17 | 2021-02-11 | 0.600 | 64,794,000 | -200,000 | 0.66% | 38,876,400 |
| 2021-02-08 | 2021-02-04 | 0.520 | 64,994,000 | +2,000 | 0.66% | 33,796,880 |
| 2021-02-05 | 2021-02-03 | 0.520 | 64,992,000 | -104,000 | 0.66% | 33,795,840 |
| 2021-02-04 | 2021-02-02 | 0.520 | 65,096,000 | +22,000 | 0.66% | 33,849,920 |
| 2021-02-03 | 2021-02-01 | 0.530 | 65,074,000 | +2,000 | 0.66% | 34,489,220 |
| 2021-02-02 | 2021-01-29 | 0.520 | 65,072,000 | +76,000 | 0.66% | 33,837,440 |
| 2021-02-01 | 2021-01-28 | 0.520 | 64,996,000 | -26,000 | 0.66% | 33,797,920 |
| 2021-01-26 | 2021-01-22 | 0.620 | 65,022,000 | +96,000 | 0.66% | 40,313,640 |
| 2021-01-25 | 2021-01-21 | 0.630 | 64,926,000 | -270,000 | 0.66% | 40,903,380 |
| 2021-01-22 | 2021-01-20 | 0.610 | 65,196,000 | +6,000 | 0.66% | 39,769,560 |
| 2021-01-21 | 2021-01-19 | 0.540 | 65,190,000 | -324,000 | 0.66% | 35,202,600 |
| 2021-01-20 | 2021-01-18 | 0.530 | 65,514,000 | -2,000 | 0.66% | 34,722,420 |
| 2021-01-19 | 2021-01-15 | 0.550 | 65,516,000 | +70,000 | 0.66% | 36,033,800 |
| 2021-01-18 | 2021-01-14 | 0.630 | 65,446,000 | -16,000 | 0.66% | 41,230,980 |
| 2021-01-15 | 2021-01-13 | 0.640 | 65,462,000 | +72,000 | 0.66% | 41,895,680 |
| 2021-01-14 | 2021-01-12 | 0.630 | 65,390,000 | +208,000 | 0.66% | 41,195,700 |
| 2021-01-13 | 2021-01-11 | 0.620 | 65,182,000 | -144,000 | 0.66% | 40,412,840 |
| 2021-01-12 | 2021-01-08 | 0.620 | 65,326,000 | +210,000 | 0.66% | 40,502,120 |
| 2021-01-11 | 2021-01-07 | 0.600 | 65,116,000 | +52,000 | 0.66% | 39,069,600 |
| 2021-01-08 | 2021-01-06 | 0.590 | 65,064,000 | +72,000 | 0.66% | 38,387,760 |
| 2021-01-07 | 2021-01-05 | 0.600 | 64,992,000 | +40,000 | 0.66% | 38,995,200 |
| 2021-01-06 | 2021-01-04 | 0.495 | 64,952,000 | +152,000 | 0.66% | 32,151,240 |
| 2021-01-05 | 2020-12-31 | 0.460 | 64,800,000 | +20,000 | 0.66% | 29,808,000 |
| 2021-01-04 | 2020-12-29 | 0.450 | 64,780,000 | -136,000 | 0.66% | 29,151,000 |
| 2020-12-30 | 2020-12-28 | 0.430 | 64,916,000 | +22,000 | 0.66% | 27,913,880 |
| 2020-12-29 | 2020-12-24 | 0.390 | 64,894,000 | -10,000 | 0.66% | 25,308,660 |
| 2020-12-28 | 2020-12-22 | 0.365 | 64,904,000 | +6,000 | 0.66% | 23,689,960 |
| 2020-12-23 | 2020-12-21 | 0.375 | 64,898,000 | +10,000 | 0.66% | 24,336,750 |
| 2020-12-22 | 2020-12-18 | 0.370 | 64,888,000 | +10,000 | 0.66% | 24,008,560 |
| 2020-12-21 | 2020-12-17 | 0.370 | 64,878,000 | +10,000 | 0.66% | 24,004,860 |
| 2020-12-17 | 2020-12-15 | 0.365 | 64,868,000 | -10,000 | 0.66% | 23,676,820 |
| 2020-12-16 | 2020-12-14 | 0.355 | 64,878,000 | -2,000 | 0.66% | 23,031,690 |
| 2020-12-11 | 2020-12-09 | 0.360 | 64,880,000 | +10,000 | 0.66% | 23,356,800 |
| 2020-12-02 | 2020-11-30 | 0.330 | 64,870,000 | -2,000 | 0.66% | 21,407,100 |
| 2020-11-27 | 2020-11-25 | 0.365 | 64,872,000 | -34,000 | 0.66% | 23,678,280 |
| 2020-11-26 | 2020-11-24 | 0.370 | 64,906,000 | +22,000 | 0.66% | 24,015,220 |
| 2020-11-24 | 2020-11-20 | 0.340 | 64,884,000 | -16,000 | 0.66% | 22,060,560 |
| 2020-11-20 | 2020-11-18 | 0.340 | 64,900,000 | -62,000 | 0.66% | 22,066,000 |
| 2020-11-19 | 2020-11-17 | 0.330 | 64,962,000 | -2,000 | 0.66% | 21,437,460 |
| 2020-11-17 | 2020-11-13 | 0.305 | 64,964,000 | +8,000 | 0.66% | 19,814,020 |
| 2020-11-16 | 2020-11-12 | 0.310 | 64,956,000 | +2,000 | 0.66% | 20,136,360 |
| 2020-11-13 | 2020-11-11 | 0.315 | 64,954,000 | -2,000 | 0.66% | 20,460,510 |
| 2020-11-12 | 2020-11-10 | 0.315 | 64,956,000 | +10,000 | 0.66% | 20,461,140 |
| 2020-11-11 | 2020-11-09 | 0.320 | 64,946,000 | +2,000 | 0.66% | 20,782,720 |
| 2020-11-10 | 2020-11-06 | 0.315 | 64,944,000 | +2,000 | 0.66% | 20,457,360 |
| 2020-11-09 | 2020-11-05 | 0.335 | 64,942,000 | +4,000 | 0.66% | 21,755,570 |
| 2020-11-06 | 2020-11-04 | 0.330 | 64,938,000 | +2,000 | 0.66% | 21,429,540 |
| 2020-11-05 | 2020-11-03 | 0.335 | 64,936,000 | -2,000 | 0.66% | 21,753,560 |
| 2020-11-04 | 2020-11-02 | 0.340 | 64,938,000 | -98,000 | 0.66% | 22,078,920 |
| 2020-11-03 | 2020-10-30 | 0.315 | 65,036,000 | +56,000 | 0.66% | 20,486,340 |
| 2020-11-02 | 2020-10-29 | 0.335 | 64,980,000 | +100,000 | 0.66% | 21,768,300 |
| 2020-10-20 | 2020-10-16 | 0.355 | 64,880,000 | -66,000 | 0.66% | 23,032,400 |
| 2020-10-15 | 2020-10-12 | 0.380 | 64,946,000 | -600,000 | 0.66% | 24,679,480 |
| 2020-10-14 | 2020-10-09 | 0.365 | 65,546,000 | -100,000 | 0.67% | 23,924,290 |
| 2020-10-12 | 2020-10-08 | 0.380 | 65,646,000 | -2,000 | 0.67% | 24,945,480 |
| 2020-10-08 | 2020-10-06 | 0.365 | 65,648,000 | -102,000 | 0.67% | 23,961,520 |
| 2020-10-05 | 2020-09-29 | 0.395 | 65,750,000 | +200,000 | 0.67% | 25,971,250 |
| 2020-09-29 | 2020-09-25 | 0.375 | 65,550,000 | +56,000 | 0.67% | 24,581,250 |
| 2020-09-28 | 2020-09-24 | 0.400 | 65,494,000 | -58,000 | 0.66% | 26,197,600 |
| 2020-09-25 | 2020-09-23 | 0.400 | 65,552,000 | +278,000 | 0.67% | 26,220,800 |
| 2020-09-23 | 2020-09-21 | 0.355 | 65,274,000 | -2,000 | 0.66% | 23,172,270 |
| 2020-09-21 | 2020-09-17 | 0.325 | 65,276,000 | -50,000 | 0.66% | 21,214,700 |
| 2020-09-14 | 2020-09-10 | 0.320 | 65,326,000 | -2,000 | 0.66% | 20,904,320 |
| 2020-09-11 | 2020-09-09 | 0.320 | 65,328,000 | -2,000 | 0.66% | 20,904,960 |
| 2020-09-07 | 2020-09-03 | 0.330 | 65,330,000 | +2,000 | 0.66% | 21,558,900 |
| 2020-09-04 | 2020-09-02 | 0.325 | 65,328,000 | -2,000 | 0.66% | 21,231,600 |
| 2020-09-01 | 2020-08-28 | 0.325 | 65,330,000 | +2,000 | 0.66% | 21,232,250 |
| 2020-08-31 | 2020-08-27 | 0.320 | 65,328,000 | -6,000 | 0.66% | 20,904,960 |
| 2020-08-28 | 2020-08-26 | 0.320 | 65,334,000 | +2,000 | 0.66% | 20,906,880 |
| 2020-08-25 | 2020-08-21 | 0.320 | 65,332,000 | -22,000 | 0.66% | 20,906,240 |
| 2020-08-24 | 2020-08-20 | 0.320 | 65,354,000 | -60,000 | 0.66% | 20,913,280 |
| 2020-08-19 | 2020-08-17 | 0.330 | 65,414,000 | -164,000 | 0.66% | 21,586,620 |
| 2020-08-18 | 2020-08-14 | 0.335 | 65,578,000 | +82,000 | 0.67% | 21,968,630 |
| 2020-08-07 | 2020-08-05 | 0.310 | 65,496,000 | +30,000 | 0.66% | 20,303,760 |
| 2020-08-06 | 2020-08-04 | 0.340 | 65,466,000 | +36,000 | 0.66% | 22,258,440 |
| 2020-08-04 | 2020-07-31 | 0.335 | 65,430,000 | +2,000 | 0.66% | 21,919,050 |
| 2020-07-31 | 2020-07-29 | 0.340 | 65,428,000 | -2,050,000 | 0.66% | 22,245,520 |
| 2020-07-29 | 2020-07-27 | 0.350 | 67,478,000 | -4,000 | 0.68% | 23,617,300 |
| 2020-07-28 | 2020-07-24 | 0.345 | 67,482,000 | +16,000 | 0.68% | 23,281,290 |
| 2020-07-27 | 2020-07-23 | 0.360 | 67,466,000 | +622,000 | 0.68% | 24,287,760 |
| 2020-07-24 | 2020-07-22 | 0.375 | 66,844,000 | +1,072,000 | 0.68% | 25,066,500 |
| 2020-07-23 | 2020-07-21 | 0.335 | 65,772,000 | -2,000 | 0.67% | 22,033,620 |
| 2020-07-22 | 2020-07-20 | 0.340 | 65,774,000 | +136,000 | 0.67% | 22,363,160 |
| 2020-07-21 | 2020-07-17 | 0.350 | 65,638,000 | -32,000 | 0.67% | 22,973,300 |
| 2020-07-20 | 2020-07-16 | 0.345 | 65,670,000 | -24,000 | 0.67% | 22,656,150 |
| 2020-07-17 | 2020-07-15 | 0.380 | 65,694,000 | +24,000 | 0.67% | 24,963,720 |
| 2020-07-16 | 2020-07-14 | 0.405 | 65,670,000 | +78,000 | 0.67% | 26,596,350 |
| 2020-07-15 | 2020-07-13 | 0.380 | 65,592,000 | +194,000 | 0.67% | 24,924,960 |
| 2020-07-14 | 2020-07-10 | 0.305 | 65,398,000 | -78,000 | 0.66% | 19,946,390 |
| 2020-07-13 | 2020-07-09 | 0.255 | 65,476,000 | +16,000 | 0.66% | 16,696,380 |
| 2020-07-10 | 2020-07-08 | 0.260 | 65,460,000 | +4,000 | 0.66% | 17,019,600 |
| 2020-07-09 | 2020-07-07 | 0.260 | 65,456,000 | +12,000 | 0.66% | 17,018,560 |
| 2020-07-08 | 2020-07-06 | 0.275 | 65,444,000 | +2,994,000 | 0.66% | 17,997,100 |
| 2020-07-07 | 2020-07-03 | 0.285 | 62,450,000 | -60,000 | 0.63% | 17,798,250 |
| 2020-06-26 | 2020-06-23 | 0.285 | 62,510,000 | -50,000 | 0.63% | 17,815,350 |
| 2020-06-24 | 2020-06-22 | 0.285 | 62,560,000 | -1,400,000 | 0.63% | 17,829,600 |
| 2020-06-23 | 2020-06-19 | 0.285 | 63,960,000 | -436,000 | 0.65% | 18,228,600 |
| 2020-06-16 | 2020-06-12 | 0.300 | 64,396,000 | -2,000 | 0.65% | 19,318,800 |
| 2020-06-15 | 2020-06-11 | 0.300 | 64,398,000 | +2,188,000 | 0.65% | 19,319,400 |
| 2020-06-11 | 2020-06-09 | 0.325 | 62,210,000 | -80,000 | 0.63% | 20,218,250 |
| 2020-06-10 | 2020-06-08 | 0.310 | 62,290,000 | -4,000 | 0.63% | 19,309,900 |
| 2020-06-09 | 2020-06-05 | 0.300 | 62,294,000 | -442,000 | 0.63% | 18,688,200 |
| 2020-06-08 | 2020-06-04 | 0.305 | 62,736,000 | -4,000 | 0.64% | 19,134,480 |
| 2020-06-05 | 2020-06-03 | 0.305 | 62,740,000 | +76,000 | 0.64% | 19,135,700 |
| 2020-06-02 | 2020-05-29 | 0.295 | 62,664,000 | +2,000 | 0.64% | 18,485,880 |
| 2020-06-01 | 2020-05-28 | 0.295 | 62,662,000 | +312,000 | 0.64% | 18,485,290 |
| 2020-05-29 | 2020-05-27 | 0.315 | 62,350,000 | +50,000 | 0.63% | 19,640,250 |
| 2020-05-28 | 2020-05-26 | 0.310 | 62,300,000 | +1,004,000 | 0.63% | 19,313,000 |
| 2020-05-27 | 2020-05-25 | 0.320 | 61,296,000 | -2,000 | 0.62% | 19,614,720 |
| 2020-05-25 | 2020-05-21 | 0.325 | 61,298,000 | -78,000 | 0.62% | 19,921,850 |
| 2020-05-21 | 2020-05-19 | 0.325 | 61,376,000 | +32,000 | 0.62% | 19,947,200 |
| 2020-05-20 | 2020-05-18 | 0.330 | 61,344,000 | +174,000 | 0.62% | 20,243,520 |
| 2020-05-15 | 2020-05-13 | 0.320 | 61,170,000 | +502,000 | 0.62% | 19,574,400 |
| 2020-05-13 | 2020-05-11 | 0.355 | 60,668,000 | -2,000 | 0.62% | 21,537,140 |
| 2020-05-08 | 2020-05-06 | 0.345 | 60,670,000 | -1,142,000 | 0.62% | 20,931,150 |
| 2020-05-06 | 2020-05-04 | 0.335 | 61,812,000 | -2,000 | 0.63% | 20,707,020 |
| 2020-05-04 | 2020-04-28 | 0.350 | 61,814,000 | -58,000 | 0.63% | 21,634,900 |
| 2020-04-29 | 2020-04-27 | 0.340 | 61,872,000 | +808,000 | 0.63% | 21,036,480 |
| 2020-04-24 | 2020-04-22 | 0.340 | 61,064,000 | -136,000 | 0.62% | 20,761,760 |
| 2020-04-22 | 2020-04-20 | 0.340 | 61,200,000 | -106,000 | 0.62% | 20,808,000 |
| 2020-04-21 | 2020-04-17 | 0.365 | 61,306,000 | -202,000 | 0.62% | 22,376,690 |
| 2020-04-16 | 2020-04-14 | 0.370 | 61,508,000 | +12,000 | 0.62% | 22,757,960 |
| 2020-04-15 | 2020-04-09 | 0.350 | 61,496,000 | +1,712,000 | 0.62% | 21,523,600 |
| 2020-04-14 | 2020-04-08 | 0.310 | 59,784,000 | +464,000 | 0.61% | 18,533,040 |
| 2020-04-09 | 2020-04-07 | 0.290 | 59,320,000 | -2,712,000 | 0.60% | 17,202,800 |
| 2020-04-08 | 2020-04-06 | 0.310 | 62,032,000 | -92,000 | 0.63% | 19,229,920 |
| 2020-04-07 | 2020-04-03 | 0.315 | 62,124,000 | +1,808,000 | 0.63% | 19,569,060 |
| 2020-04-03 | 2020-04-01 | 0.300 | 60,316,000 | -646,000 | 0.61% | 18,094,800 |
| 2020-04-02 | 2020-03-31 | 0.300 | 60,962,000 | +52,000 | 0.62% | 18,288,600 |
| 2020-03-30 | 2020-03-26 | 0.305 | 60,910,000 | -976,000 | 0.62% | 18,577,550 |
| 2020-03-27 | 2020-03-25 | 0.330 | 61,886,000 | -144,000 | 0.63% | 20,422,380 |
| 2020-03-26 | 2020-03-24 | 0.310 | 62,030,000 | -42,000 | 0.63% | 19,229,300 |
| 2020-03-25 | 2020-03-23 | 0.320 | 62,072,000 | +1,832,000 | 0.63% | 19,863,040 |
| 2020-03-24 | 2020-03-20 | 0.335 | 60,240,000 | -2,000 | 0.61% | 20,180,400 |
| 2020-03-23 | 2020-03-19 | 0.310 | 60,242,000 | -88,000 | 0.61% | 18,675,020 |
| 2020-03-20 | 2020-03-18 | 0.340 | 60,330,000 | +110,000 | 0.61% | 20,512,200 |
| 2020-03-19 | 2020-03-17 | 0.370 | 60,220,000 | +230,000 | 0.61% | 22,281,400 |
| 2020-03-18 | 2020-03-16 | 0.385 | 59,990,000 | +50,000 | 0.61% | 23,096,150 |
| 2020-03-17 | 2020-03-13 | 0.420 | 59,940,000 | -70,000 | 0.61% | 25,174,800 |
| 2020-03-16 | 2020-03-12 | 0.425 | 60,010,000 | +210,000 | 0.61% | 25,504,250 |
| 2020-03-12 | 2020-03-10 | 0.450 | 59,800,000 | +40,000 | 0.61% | 26,910,000 |
| 2020-03-11 | 2020-03-09 | 0.460 | 59,760,000 | -2,000 | 0.61% | 27,489,600 |
| 2020-03-04 | 2020-03-02 | 0.470 | 59,762,000 | -338,000 | 0.61% | 28,088,140 |
| 2020-02-28 | 2020-02-26 | 0.495 | 60,100,000 | +148,000 | 0.61% | 29,749,500 |
| 2020-02-27 | 2020-02-25 | 0.495 | 59,952,000 | -50,000 | 0.61% | 29,676,240 |
| 2020-02-26 | 2020-02-24 | 0.490 | 60,002,000 | +8,000 | 0.61% | 29,400,980 |
| 2020-02-25 | 2020-02-21 | 0.530 | 59,994,000 | +40,000 | 0.61% | 31,796,820 |
| 2020-02-24 | 2020-02-20 | 0.550 | 59,954,000 | -60,000 | 0.61% | 32,974,700 |
| 2020-02-21 | 2020-02-19 | 0.510 | 60,014,000 | -2,000 | 0.61% | 30,607,140 |
| 2020-02-20 | 2020-02-18 | 0.490 | 60,016,000 | +6,000 | 0.61% | 29,407,840 |
| 2020-02-18 | 2020-02-14 | 0.520 | 60,010,000 | +946,000 | 0.61% | 31,205,200 |
| 2020-02-17 | 2020-02-13 | 0.485 | 59,064,000 | +32,000 | 0.60% | 28,646,040 |
| 2020-02-14 | 2020-02-12 | 0.610 | 59,032,000 | -788,000 | 0.60% | 36,009,520 |
| 2020-02-13 | 2020-02-11 | 0.360 | 59,820,000 | -56,000 | 0.61% | 21,535,200 |
| 2020-02-12 | 2020-02-10 | 0.300 | 59,876,000 | +30,000 | 0.61% | 17,962,800 |
| 2020-02-11 | 2020-02-07 | 0.295 | 59,846,000 | -348,000 | 0.61% | 17,654,570 |
| 2020-02-05 | 2020-02-03 | 0.290 | 60,194,000 | -1,000,000 | 0.61% | 17,456,260 |
| 2020-02-04 | 2020-01-31 | 0.315 | 61,194,000 | -2,000 | 0.62% | 19,276,110 |
| 2020-02-03 | 2020-01-30 | 0.325 | 61,196,000 | +1,002,000 | 0.62% | 19,888,700 |
| 2020-01-31 | 2020-01-29 | 0.360 | 60,194,000 | +4,000 | 0.61% | 21,669,840 |
| 2020-01-16 | 2020-01-14 | 0.400 | 60,190,000 | +2,000 | 0.61% | 24,076,000 |
| 2020-01-13 | 2020-01-09 | 0.460 | 60,188,000 | +2,000 | 0.61% | 27,686,480 |
| 2020-01-08 | 2020-01-06 | 0.455 | 60,186,000 | +18,000 | 0.61% | 27,384,630 |
| 2020-01-06 | 2020-01-02 | 0.490 | 60,168,000 | +182,000 | 0.61% | 29,482,320 |
| 2020-01-03 | 2019-12-31 | 0.500 | 59,986,000 | +40,000 | 0.61% | 29,993,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 59,946,000 | +172,000 | 0.61% | 29,673,270 |
| 2019-12-30 | 2019-12-24 | 0.490 | 59,774,000 | +28,000 | 0.61% | 29,289,260 |
| 2019-12-27 | 2019-12-20 | 0.550 | 59,746,000 | -160,000 | 0.61% | 32,860,300 |
| 2019-12-23 | 2019-12-19 | 0.530 | 59,906,000 | -10,000 | 0.61% | 31,750,180 |
| 2019-12-19 | 2019-12-17 | 0.500 | 59,916,000 | +10,000 | 0.61% | 29,958,000 |
| 2019-12-05 | 2019-12-03 | 0.510 | 59,906,000 | -118,000 | 0.61% | 30,552,060 |
| 2019-12-03 | 2019-11-29 | 0.500 | 60,024,000 | -40,000 | 0.61% | 30,012,000 |
| 2019-12-02 | 2019-11-28 | 0.485 | 60,064,000 | +40,000 | 0.61% | 29,131,040 |
| 2019-11-28 | 2019-11-26 | 0.500 | 60,024,000 | +26,000 | 0.61% | 30,012,000 |
| 2019-11-26 | 2019-11-22 | 0.500 | 59,998,000 | -40,000 | 0.61% | 29,999,000 |
| 2019-11-18 | 2019-11-14 | 0.495 | 60,038,000 | +20,000 | 0.61% | 29,718,810 |
| 2019-11-15 | 2019-11-13 | 0.495 | 60,018,000 | +2,000 | 0.61% | 29,708,910 |
| 2019-11-14 | 2019-11-12 | 0.485 | 60,016,000 | +64,000 | 0.61% | 29,107,760 |
| 2019-11-08 | 2019-11-06 | 0.500 | 59,952,000 | +2,000 | 0.61% | 29,976,000 |
| 2019-11-06 | 2019-11-04 | 0.495 | 59,950,000 | -34,000 | 0.61% | 29,675,250 |
| 2019-11-05 | 2019-11-01 | 0.475 | 59,984,000 | -150,000 | 0.61% | 28,492,400 |
| 2019-11-04 | 2019-10-31 | 0.520 | 60,134,000 | +50,000 | 0.61% | 31,269,680 |
| 2019-11-01 | 2019-10-30 | 0.520 | 60,084,000 | +60,000 | 0.61% | 31,243,680 |
| 2019-10-28 | 2019-10-24 | 0.550 | 60,024,000 | +2,000 | 0.61% | 33,013,200 |
| 2019-10-22 | 2019-10-18 | 0.540 | 60,022,000 | -40,000 | 0.61% | 32,411,880 |
| 2019-10-18 | 2019-10-16 | 0.510 | 60,062,000 | -2,000 | 0.61% | 30,631,620 |
| 2019-10-16 | 2019-10-14 | 0.495 | 60,064,000 | +2,000 | 0.61% | 29,731,680 |
| 2019-10-14 | 2019-10-10 | 0.500 | 60,062,000 | +12,000 | 0.61% | 30,031,000 |
| 2019-10-10 | 2019-10-08 | 0.495 | 60,050,000 | +22,000 | 0.61% | 29,724,750 |
| 2019-10-08 | 2019-10-03 | 0.540 | 60,028,000 | +10,000 | 0.61% | 32,415,120 |
| 2019-10-04 | 2019-10-02 | 0.520 | 60,018,000 | +248,000 | 0.61% | 31,209,360 |
| 2019-10-02 | 2019-09-27 | 0.550 | 59,770,000 | +69,000 | 0.61% | 32,873,500 |
| 2019-09-30 | 2019-09-26 | 0.530 | 59,701,000 | +20,000 | 0.61% | 31,641,530 |
| 2019-09-26 | 2019-09-24 | 0.530 | 59,681,000 | +2,000 | 0.61% | 31,630,930 |
| 2019-09-25 | 2019-09-23 | 0.570 | 59,679,000 | -11,000 | 0.61% | 34,017,030 |
| 2019-09-20 | 2019-09-18 | 0.600 | 59,690,000 | +16,000 | 0.61% | 35,814,000 |
| 2019-09-19 | 2019-09-17 | 0.610 | 59,674,000 | +10,000 | 0.61% | 36,401,140 |
| 2019-09-18 | 2019-09-16 | 0.620 | 59,664,000 | +90,000 | 0.61% | 36,991,680 |
| 2019-09-17 | 2019-09-13 | 0.660 | 59,574,000 | +74,000 | 0.60% | 39,318,840 |
| 2019-09-16 | 2019-09-12 | 0.630 | 59,500,000 | +16,000 | 0.60% | 37,485,000 |
| 2019-09-13 | 2019-09-11 | 0.620 | 59,484,000 | -2,000 | 0.60% | 36,880,080 |
| 2019-09-12 | 2019-09-10 | 0.610 | 59,486,000 | +16,000 | 0.60% | 36,286,460 |
| 2019-09-11 | 2019-09-09 | 0.600 | 59,470,000 | +16,000 | 0.60% | 35,682,000 |
| 2019-09-09 | 2019-09-05 | 0.600 | 59,454,000 | +20,000 | 0.60% | 35,672,400 |
| 2019-09-06 | 2019-09-04 | 0.600 | 59,434,000 | -462,000 | 0.60% | 35,660,400 |
| 2019-09-05 | 2019-09-03 | 0.540 | 59,896,000 | +38,000 | 0.61% | 32,343,840 |
| 2019-09-04 | 2019-09-02 | 0.540 | 59,858,000 | +2,000 | 0.61% | 32,323,320 |
| 2019-09-02 | 2019-08-29 | 0.550 | 59,856,000 | +30,000 | 0.61% | 32,920,800 |
| 2019-08-30 | 2019-08-28 | 0.550 | 59,826,000 | +28,000 | 0.61% | 32,904,300 |
| 2019-08-27 | 2019-08-23 | 0.600 | 59,798,000 | +2,000 | 0.61% | 35,878,800 |
| 2019-08-23 | 2019-08-21 | 0.610 | 59,796,000 | +28,000 | 0.61% | 36,475,560 |
| 2019-08-22 | 2019-08-20 | 0.600 | 59,768,000 | +30,000 | 0.61% | 35,860,800 |
| 2019-08-21 | 2019-08-19 | 0.580 | 59,738,000 | +30,000 | 0.61% | 34,648,040 |
| 2019-08-20 | 2019-08-16 | 0.570 | 59,708,000 | +2,000 | 0.61% | 34,033,560 |
| 2019-08-15 | 2019-08-13 | 0.560 | 59,706,000 | +134,000 | 0.61% | 33,435,360 |
| 2019-08-14 | 2019-08-12 | 0.600 | 59,572,000 | +48,000 | 0.60% | 35,743,200 |
| 2019-08-13 | 2019-08-09 | 0.600 | 59,524,000 | +2,000 | 0.60% | 35,714,400 |
| 2019-08-08 | 2019-08-06 | 0.610 | 59,522,000 | +30,000 | 0.60% | 36,308,420 |
| 2019-08-07 | 2019-08-05 | 0.630 | 59,492,000 | -310,000 | 0.60% | 37,479,960 |
| 2019-08-05 | 2019-08-01 | 0.670 | 59,802,000 | +96,000 | 0.61% | 40,067,340 |
| 2019-08-02 | 2019-07-31 | 0.680 | 59,706,000 | +16,000 | 0.61% | 40,600,080 |
| 2019-08-01 | 2019-07-30 | 0.690 | 59,690,000 | +26,000 | 0.61% | 41,186,100 |
| 2019-07-31 | 2019-07-29 | 0.710 | 59,664,000 | -388,000 | 0.61% | 42,361,440 |
| 2019-07-30 | 2019-07-26 | 0.680 | 60,052,000 | -762,000 | 0.61% | 40,835,360 |
| 2019-07-29 | 2019-07-25 | 0.660 | 60,814,000 | -14,000 | 0.62% | 40,137,240 |
| 2019-07-23 | 2019-07-19 | 0.670 | 60,828,000 | +26,000 | 0.62% | 40,754,760 |
| 2019-07-22 | 2019-07-18 | 0.680 | 60,802,000 | +26,000 | 0.62% | 41,345,360 |
| 2019-07-19 | 2019-07-17 | 0.700 | 60,776,000 | +18,000 | 0.62% | 42,543,200 |
| 2019-07-18 | 2019-07-16 | 0.670 | 60,758,000 | +104,000 | 0.62% | 40,707,860 |
| 2019-07-16 | 2019-07-12 | 0.720 | 60,654,000 | +22,000 | 0.62% | 43,670,880 |
| 2019-07-15 | 2019-07-11 | 0.720 | 60,632,000 | -400,000 | 0.62% | 43,655,040 |
| 2019-07-12 | 2019-07-10 | 0.740 | 61,032,000 | +24,000 | 0.62% | 45,163,680 |
| 2019-07-11 | 2019-07-09 | 0.690 | 61,008,000 | +226,000 | 0.62% | 42,095,520 |
| 2019-07-09 | 2019-07-05 | 0.700 | 60,782,000 | +392,000 | 0.62% | 42,547,400 |
| 2019-07-04 | 2019-07-02 | 0.750 | 60,390,000 | +8,000 | 0.61% | 45,292,500 |
| 2019-06-25 | 2019-06-21 | 0.690 | 60,382,000 | +30,000 | 0.61% | 41,663,580 |
| 2019-06-24 | 2019-06-20 | 0.710 | 60,352,000 | -34,000 | 0.61% | 42,849,920 |
| 2019-06-21 | 2019-06-19 | 0.660 | 60,386,000 | +36,000 | 0.61% | 39,854,760 |
| 2019-06-20 | 2019-06-18 | 0.670 | 60,350,000 | -28,000 | 0.61% | 40,434,500 |
| 2019-06-18 | 2019-06-14 | 0.670 | 60,378,000 | +84,000 | 0.61% | 40,453,260 |
| 2019-06-17 | 2019-06-13 | 0.690 | 60,294,000 | +30,000 | 0.61% | 41,602,860 |
| 2019-06-10 | 2019-06-05 | 0.640 | 60,264,000 | +10,000 | 0.61% | 38,568,960 |
| 2019-06-06 | 2019-06-04 | 0.590 | 60,254,000 | +1,000,000 | 0.61% | 35,549,860 |
| 2019-06-05 | 2019-06-03 | 0.660 | 59,254,000 | +300,000 | 0.60% | 39,107,640 |
| 2019-06-04 | 2019-05-31 | 0.690 | 58,954,000 | +4,000 | 0.60% | 40,678,260 |
| 2019-06-03 | 2019-05-30 | 0.710 | 58,950,000 | +184,000 | 0.60% | 41,854,500 |
| 2019-05-31 | 2019-05-29 | 0.770 | 58,766,000 | +30,000 | 0.60% | 45,249,820 |
| 2019-05-30 | 2019-05-28 | 0.780 | 58,736,000 | +30,000 | 0.60% | 45,814,080 |
| 2019-05-29 | 2019-05-27 | 0.790 | 58,706,000 | +132,000 | 0.60% | 46,377,740 |
| 2019-05-27 | 2019-05-23 | 0.850 | 58,574,000 | -2,000 | 0.59% | 49,787,900 |
| 2019-05-24 | 2019-05-22 | 0.810 | 58,576,000 | +50,000 | 0.59% | 47,446,560 |
| 2019-05-22 | 2019-05-20 | 0.800 | 58,526,000 | -32,000 | 0.59% | 46,820,800 |
| 2019-05-21 | 2019-05-17 | 0.820 | 58,558,000 | +2,000 | 0.59% | 48,017,560 |
| 2019-05-17 | 2019-05-15 | 0.810 | 58,556,000 | +2,000 | 0.59% | 47,430,360 |
| 2019-05-14 | 2019-05-09 | 0.770 | 58,554,000 | -86,000 | 0.59% | 45,086,580 |
| 2019-05-10 | 2019-05-08 | 0.810 | 58,640,000 | +20,000 | 0.60% | 47,498,400 |
| 2019-05-07 | 2019-05-03 | 0.840 | 58,620,000 | -20,000 | 0.59% | 49,240,800 |
| 2019-04-30 | 2019-04-26 | 0.870 | 58,640,000 | +162,000 | 0.60% | 51,016,800 |
| 2019-04-29 | 2019-04-25 | 0.850 | 58,478,000 | +102,000 | 0.59% | 49,706,300 |
| 2019-04-26 | 2019-04-24 | 0.890 | 58,376,000 | +150,000 | 0.59% | 51,954,640 |
| 2019-04-23 | 2019-04-17 | 0.990 | 58,226,000 | +190,000 | 0.59% | 57,643,740 |
| 2019-04-18 | 2019-04-16 | 0.950 | 58,036,000 | +46,000 | 0.59% | 55,134,200 |
| 2019-04-17 | 2019-04-15 | 0.990 | 57,990,000 | +20,000 | 0.59% | 57,410,100 |
| 2019-04-16 | 2019-04-12 | 0.980 | 57,970,000 | -1,298,000 | 0.59% | 56,810,600 |
| 2019-04-10 | 2019-04-08 | 0.980 | 59,268,000 | +2,000 | 0.60% | 58,082,640 |
| 2019-04-09 | 2019-04-04 | 1.000 | 59,266,000 | +70,000 | 0.60% | 59,266,000 |
| 2019-04-08 | 2019-04-03 | 1.020 | 59,196,000 | +2,000 | 0.60% | 60,379,920 |
| 2019-04-04 | 2019-04-02 | 1.010 | 59,194,000 | -2,000 | 0.60% | 59,785,940 |
| 2019-04-03 | 2019-04-01 | 1.010 | 59,196,000 | -16,000 | 0.60% | 59,787,960 |
| 2019-04-02 | 2019-03-29 | 0.990 | 59,212,000 | +20,000 | 0.60% | 58,619,880 |
| 2019-04-01 | 2019-03-28 | 0.980 | 59,192,000 | +16,000 | 0.60% | 58,008,160 |
| 2019-03-29 | 2019-03-27 | 0.980 | 59,176,000 | +20,000 | 0.60% | 57,992,480 |
| 2019-03-28 | 2019-03-26 | 1.000 | 59,156,000 | +42,000 | 0.60% | 59,156,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 59,114,000 | +30,000 | 0.60% | 60,296,280 |
| 2019-03-19 | 2019-03-15 | 0.980 | 59,084,000 | +100,000 | 0.60% | 57,902,320 |
| 2019-03-12 | 2019-03-08 | 1.040 | 58,984,000 | +10,000 | 0.60% | 61,343,360 |
| 2019-03-11 | 2019-03-07 | 1.070 | 58,974,000 | +28,000 | 0.60% | 63,102,180 |
| 2019-03-08 | 2019-03-06 | 1.140 | 58,946,000 | -8,000 | 0.60% | 67,198,440 |
| 2019-03-06 | 2019-03-04 | 1.170 | 58,954,000 | +20,000 | 0.60% | 68,976,180 |
| 2019-03-04 | 2019-02-28 | 1.200 | 58,934,000 | +8,000 | 0.60% | 70,720,800 |
| 2019-02-28 | 2019-02-26 | 1.150 | 58,926,000 | -10,000 | 0.60% | 67,764,900 |
| 2019-02-19 | 2019-02-15 | 1.100 | 58,936,000 | +230,000 | 0.60% | 64,829,600 |
| 2019-02-18 | 2019-02-14 | 1.100 | 58,706,000 | -22,000 | 0.60% | 64,576,600 |
| 2019-02-15 | 2019-02-13 | 1.070 | 58,728,000 | -38,000 | 0.60% | 62,838,960 |
| 2019-02-14 | 2019-02-12 | 1.050 | 58,766,000 | +30,000 | 0.60% | 61,704,300 |
| 2019-02-11 | 2019-02-04 | 1.040 | 58,736,000 | -56,000 | 0.60% | 61,085,440 |
| 2019-02-08 | 2019-01-31 | 1.040 | 58,792,000 | +6,000 | 0.60% | 61,143,680 |
| 2019-02-01 | 2019-01-30 | 1.060 | 58,786,000 | -70,000 | 0.60% | 62,313,160 |
| 2019-01-31 | 2019-01-29 | 1.030 | 58,856,000 | -30,000 | 0.60% | 60,621,680 |
| 2019-01-11 | 2019-01-09 | 1.020 | 58,886,000 | +326,000 | 0.60% | 60,063,720 |
| 2019-01-10 | 2019-01-08 | 1.020 | 58,560,000 | -76,000 | 0.59% | 59,731,200 |
| 2019-01-04 | 2019-01-02 | 0.980 | 58,636,000 | -20,000 | 0.60% | 57,463,280 |
| 2019-01-03 | 2018-12-31 | 0.980 | 58,656,000 | -325 | 0.60% | 57,482,880 |
| 2019-01-02 | 2018-12-27 | 0.970 | 58,656,325 | +100,000 | 0.60% | 56,896,635 |
| 2018-12-14 | 2018-12-12 | 0.990 | 58,556,325 | -8,000 | 0.59% | 57,970,762 |
| 2018-12-13 | 2018-12-11 | 0.950 | 58,564,325 | +8,000 | 0.59% | 55,636,109 |
| 2018-12-10 | 2018-12-06 | 1.100 | 58,556,325 | -2,000 | 0.59% | 64,411,958 |
| 2018-12-07 | 2018-12-05 | 1.090 | 58,558,325 | +2,000 | 0.59% | 63,828,574 |
| 2018-11-29 | 2018-11-27 | 1.000 | 58,556,325 | +58,000 | 0.59% | 58,556,325 |
| 2018-11-23 | 2018-11-21 | 1.120 | 58,498,325 | -14,000 | 0.59% | 65,518,124 |
| 2018-11-21 | 2018-11-19 | 1.160 | 58,512,325 | -102,000 | 0.59% | 67,874,297 |
| 2018-11-19 | 2018-11-15 | 0.970 | 58,614,325 | -298,000 | 0.59% | 56,855,895 |
| 2018-11-15 | 2018-11-13 | 0.910 | 58,912,325 | -36,000 | 0.60% | 53,610,216 |
| 2018-11-12 | 2018-11-08 | 0.870 | 58,948,325 | +30,000 | 0.60% | 51,285,043 |
| 2018-11-09 | 2018-11-07 | 0.870 | 58,918,325 | -4,000 | 0.60% | 51,258,943 |
| 2018-11-08 | 2018-11-06 | 0.880 | 58,922,325 | -2,000 | 0.60% | 51,851,646 |
| 2018-11-06 | 2018-11-02 | 0.890 | 58,924,325 | +70,000 | 0.60% | 52,442,649 |
| 2018-10-29 | 2018-10-25 | 0.850 | 58,854,325 | -2,000 | 0.60% | 50,026,176 |
| 2018-10-26 | 2018-10-24 | 0.840 | 58,856,325 | +54,000 | 0.60% | 49,439,313 |
| 2018-10-25 | 2018-10-23 | 0.880 | 58,802,325 | -104,000 | 0.60% | 51,746,046 |
| 2018-10-23 | 2018-10-19 | 0.760 | 58,906,325 | +4,000 | 0.60% | 44,768,807 |
| 2018-10-22 | 2018-10-18 | 0.770 | 58,902,325 | -8,000 | 0.60% | 45,354,790 |
| 2018-10-19 | 2018-10-16 | 0.770 | 58,910,325 | +6,000 | 0.60% | 45,360,950 |
| 2018-10-18 | 2018-10-15 | 0.790 | 58,904,325 | +2,000 | 0.60% | 46,534,417 |
| 2018-10-16 | 2018-10-12 | 0.760 | 58,902,325 | +2,000 | 0.60% | 44,765,767 |
| 2018-10-09 | 2018-10-05 | 0.870 | 58,900,325 | +2,000 | 0.60% | 51,243,283 |
| 2018-10-08 | 2018-10-04 | 0.870 | 58,898,325 | -4,000 | 0.60% | 51,241,543 |
| 2018-10-04 | 2018-10-02 | 0.920 | 58,902,325 | +2,000 | 0.60% | 54,190,139 |
| 2018-10-02 | 2018-09-27 | 0.920 | 58,900,325 | -2,000 | 0.60% | 54,188,299 |
| 2018-09-28 | 2018-09-26 | 0.920 | 58,902,325 | +54,000 | 0.60% | 54,190,139 |
| 2018-09-20 | 2018-09-18 | 0.940 | 58,848,325 | -18,000 | 0.60% | 55,317,426 |
| 2018-09-19 | 2018-09-17 | 0.980 | 58,866,325 | +30,000 | 0.60% | 57,688,998 |
| 2018-09-18 | 2018-09-14 | 0.980 | 58,836,325 | +6,000 | 0.60% | 57,659,598 |
| 2018-09-14 | 2018-09-12 | 0.940 | 58,830,325 | -2,000 | 0.60% | 55,300,506 |
| 2018-09-12 | 2018-09-10 | 1.000 | 58,832,325 | -32,000 | 0.60% | 58,832,325 |
| 2018-09-07 | 2018-09-05 | 0.980 | 58,864,325 | +6,000 | 0.60% | 57,687,038 |
| 2018-09-05 | 2018-09-03 | 1.050 | 58,858,325 | +18,000 | 0.60% | 61,801,241 |
| 2018-09-04 | 2018-08-31 | 1.120 | 58,840,325 | +8,000 | 0.60% | 65,901,164 |
| 2018-09-03 | 2018-08-30 | 1.100 | 58,832,325 | +418,000 | 0.60% | 64,715,558 |
| 2018-08-31 | 2018-08-29 | 1.170 | 58,414,325 | +582,000 | 0.59% | 68,344,760 |
| 2018-08-29 | 2018-08-27 | 0.850 | 57,832,325 | -2,000 | 0.59% | 49,157,476 |
| 2018-08-28 | 2018-08-24 | 0.780 | 57,834,325 | +20,000 | 0.59% | 45,110,774 |
| 2018-08-27 | 2018-08-23 | 0.810 | 57,814,325 | +20,000 | 0.59% | 46,829,603 |
| 2018-08-24 | 2018-08-22 | 0.830 | 57,794,325 | +20,000 | 0.59% | 47,969,290 |
| 2018-08-23 | 2018-08-21 | 0.850 | 57,774,325 | +18,000 | 0.59% | 49,108,176 |
| 2018-08-22 | 2018-08-20 | 0.840 | 57,756,325 | -10,000 | 0.59% | 48,515,313 |
| 2018-08-21 | 2018-08-17 | 0.820 | 57,766,325 | -4,000 | 0.59% | 47,368,386 |
| 2018-08-15 | 2018-08-13 | 0.990 | 57,770,325 | -42,000 | 0.59% | 57,192,622 |
| 2018-08-14 | 2018-08-10 | 0.980 | 57,812,325 | -44,000 | 0.59% | 56,656,078 |
| 2018-08-08 | 2018-08-06 | 0.970 | 57,856,325 | +56,000 | 0.59% | 56,120,635 |
| 2018-08-07 | 2018-08-03 | 1.000 | 57,800,325 | -4,000 | 0.59% | 57,800,325 |
| 2018-08-06 | 2018-08-02 | 1.000 | 57,804,325 | +4,000 | 0.59% | 57,804,325 |
| 2018-08-03 | 2018-08-01 | 1.110 | 57,800,325 | +20,000 | 0.59% | 64,158,361 |
| 2018-07-26 | 2018-07-24 | 1.190 | 57,780,325 | -8,000 | 0.59% | 68,758,587 |
| 2018-07-23 | 2018-07-19 | 1.180 | 57,788,325 | +20,000 | 0.59% | 68,190,224 |
| 2018-07-16 | 2018-07-12 | 1.200 | 57,768,325 | -54,000 | 0.59% | 69,321,990 |
| 2018-07-13 | 2018-07-11 | 1.190 | 57,822,325 | +50,000 | 0.59% | 68,808,567 |
| 2018-07-12 | 2018-07-10 | 1.230 | 57,772,325 | -430,000 | 0.59% | 71,059,960 |
| 2018-07-11 | 2018-07-09 | 1.290 | 58,202,325 | +14,000 | 0.59% | 75,080,999 |
| 2018-07-09 | 2018-07-05 | 1.280 | 58,188,325 | +10,000 | 0.59% | 74,481,056 |
| 2018-07-05 | 2018-07-03 | 1.310 | 58,178,325 | +6,000 | 0.59% | 76,213,606 |
| 2018-07-03 | 2018-06-28 | 1.300 | 58,172,325 | +14,000 | 0.59% | 75,624,022 |
| 2018-06-29 | 2018-06-27 | 1.280 | 58,158,325 | +14,000 | 0.59% | 74,442,656 |
| 2018-06-28 | 2018-06-26 | 1.330 | 58,144,325 | +4,000 | 0.59% | 77,331,952 |
| 2018-06-27 | 2018-06-25 | 1.350 | 58,140,325 | +10,000 | 0.59% | 78,489,439 |
| 2018-06-26 | 2018-06-22 | 1.390 | 58,130,325 | +6,000 | 0.59% | 80,801,152 |
| 2018-06-25 | 2018-06-21 | 1.420 | 58,124,325 | +14,000 | 0.59% | 82,536,542 |
| 2018-06-22 | 2018-06-20 | 1.360 | 58,110,325 | -26,000 | 0.59% | 79,030,042 |
| 2018-06-07 | 2018-06-05 | 1.540 | 58,136,325 | +22,000 | 0.59% | 89,529,940 |
| 2018-06-04 | 2018-05-31 | 1.510 | 58,114,325 | +26,000 | 0.59% | 87,752,631 |
| 2018-05-28 | 2018-05-24 | 1.630 | 58,088,325 | -20,000 | 0.59% | 94,683,970 |
| 2018-05-25 | 2018-05-23 | 1.660 | 58,108,325 | +14,000 | 0.59% | 96,459,820 |
| 2018-05-24 | 2018-05-21 | 1.660 | 58,094,325 | -54,000 | 0.59% | 96,436,580 |
| 2018-05-23 | 2018-05-18 | 1.540 | 58,148,325 | -4,000 | 0.59% | 89,548,420 |
| 2018-05-21 | 2018-05-17 | 1.370 | 58,152,325 | -10,000 | 0.59% | 79,668,685 |
| 2018-05-14 | 2018-05-10 | 1.390 | 58,162,325 | -150,000 | 0.59% | 80,845,632 |
| 2018-05-09 | 2018-05-07 | 1.390 | 58,312,325 | -500,000 | 0.59% | 81,054,132 |
| 2018-05-04 | 2018-05-02 | 1.410 | 58,812,325 | -30,000 | 0.60% | 82,925,378 |
| 2018-05-02 | 2018-04-27 | 1.400 | 58,842,325 | -76,000 | 0.60% | 82,379,255 |
| 2018-04-27 | 2018-04-25 | 1.370 | 58,918,325 | -50,000 | 0.60% | 80,718,105 |
| 2018-04-24 | 2018-04-20 | 1.390 | 58,968,325 | -248,000 | 0.60% | 81,965,972 |
| 2018-04-23 | 2018-04-19 | 1.400 | 59,216,325 | +300,000 | 0.60% | 82,902,855 |
| 2018-04-20 | 2018-04-18 | 1.390 | 58,916,325 | -100,000 | 0.60% | 81,893,692 |
| 2018-04-18 | 2018-04-16 | 1.380 | 59,016,325 | -44,000 | 0.60% | 81,442,528 |
| 2018-04-17 | 2018-04-13 | 1.460 | 59,060,325 | +8,000 | 0.60% | 86,228,074 |
| 2018-04-13 | 2018-04-11 | 1.490 | 59,052,325 | -300,000 | 0.60% | 87,987,964 |
| 2018-04-11 | 2018-04-09 | 1.530 | 59,352,325 | +2,000 | 0.60% | 90,809,057 |
| 2018-04-09 | 2018-04-04 | 1.520 | 59,350,325 | +10,000 | 0.60% | 90,212,494 |
| 2018-04-06 | 2018-04-03 | 1.570 | 59,340,325 | +20,000 | 0.60% | 93,164,310 |
| 2018-04-04 | 2018-03-29 | 1.580 | 59,320,325 | +478,000 | 0.60% | 93,726,114 |
| 2018-03-29 | 2018-03-27 | 1.600 | 58,842,325 | +62,000 | 0.60% | 94,147,720 |
| 2018-03-28 | 2018-03-26 | 1.500 | 58,780,325 | +52,000 | 0.60% | 88,170,488 |
| 2018-03-27 | 2018-03-23 | 1.570 | 58,728,325 | +108,000 | 0.60% | 92,203,470 |
| 2018-03-26 | 2018-03-22 | 1.660 | 58,620,325 | -130,000 | 0.59% | 97,309,740 |
| 2018-03-23 | 2018-03-21 | 1.680 | 58,750,325 | -14,000 | 0.60% | 98,700,546 |
| 2018-03-21 | 2018-03-19 | 1.670 | 58,764,325 | +52,000 | 0.60% | 98,136,423 |
| 2018-03-16 | 2018-03-14 | 1.690 | 58,712,325 | +2,000 | 0.60% | 99,223,829 |
| 2018-03-15 | 2018-03-13 | 1.680 | 58,710,325 | -8,000 | 0.60% | 98,633,346 |
| 2018-03-13 | 2018-03-09 | 1.650 | 58,718,325 | +88,000 | 0.60% | 96,885,236 |
| 2018-03-12 | 2018-03-08 | 1.680 | 58,630,325 | -308,000 | 0.59% | 98,498,946 |
| 2018-03-09 | 2018-03-07 | 1.640 | 58,938,325 | -40,000 | 0.60% | 96,658,853 |
| 2018-03-08 | 2018-03-06 | 1.640 | 58,978,325 | +10,000 | 0.60% | 96,724,453 |
| 2018-03-07 | 2018-03-05 | 1.550 | 58,968,325 | +130,000 | 0.60% | 91,400,904 |
| 2018-03-05 | 2018-03-01 | 1.540 | 58,838,325 | -546,000 | 0.60% | 90,611,020 |
| 2018-03-02 | 2018-02-28 | 1.530 | 59,384,325 | +110,000 | 0.60% | 90,858,017 |
| 2018-03-01 | 2018-02-27 | 1.500 | 59,274,325 | -48,000 | 0.60% | 88,911,488 |
| 2018-02-28 | 2018-02-26 | 1.600 | 59,322,325 | +78,000 | 0.60% | 94,915,720 |
| 2018-02-27 | 2018-02-23 | 1.460 | 59,244,325 | +4,000 | 0.60% | 86,496,714 |
| 2018-02-26 | 2018-02-22 | 1.430 | 59,240,325 | +72,000 | 0.60% | 84,713,665 |
| 2018-02-23 | 2018-02-21 | 1.430 | 59,168,325 | +476,000 | 0.60% | 84,610,705 |
| 2018-02-22 | 2018-02-20 | 1.400 | 58,692,325 | +64,000 | 0.60% | 82,169,255 |
| 2018-02-21 | 2018-02-15 | 1.320 | 58,628,325 | +30,000 | 0.59% | 77,389,389 |
| 2018-02-20 | 2018-02-13 | 1.280 | 58,598,325 | +54,000 | 0.59% | 75,005,856 |
| 2018-02-14 | 2018-02-12 | 1.230 | 58,544,325 | +186,000 | 0.59% | 72,009,520 |
| 2018-02-12 | 2018-02-08 | 1.400 | 58,358,325 | +216,000 | 0.59% | 81,701,655 |
| 2018-02-09 | 2018-02-07 | 1.420 | 58,142,325 | -4,000 | 0.59% | 82,562,102 |
| 2018-02-08 | 2018-02-06 | 1.370 | 58,146,325 | +16,000 | 0.59% | 79,660,465 |
| 2018-02-07 | 2018-02-05 | 1.560 | 58,130,325 | -100,000 | 0.59% | 90,683,307 |
| 2018-02-06 | 2018-02-02 | 1.580 | 58,230,325 | -14,000 | 0.59% | 92,003,914 |
| 2018-02-05 | 2018-02-01 | 1.570 | 58,244,325 | +2,000 | 0.59% | 91,443,590 |
| 2018-02-01 | 2018-01-30 | 1.660 | 58,242,325 | -6,000 | 0.59% | 96,682,260 |
| 2018-01-31 | 2018-01-29 | 1.690 | 58,248,325 | +108,000 | 0.59% | 98,439,669 |
| 2018-01-25 | 2018-01-23 | 1.600 | 58,140,325 | -104,000 | 0.59% | 93,024,520 |
| 2018-01-22 | 2018-01-18 | 1.600 | 58,244,325 | +12,000 | 0.59% | 93,190,920 |
| 2018-01-19 | 2018-01-17 | 1.640 | 58,232,325 | +84,000 | 0.59% | 95,501,013 |
| 2018-01-18 | 2018-01-16 | 1.670 | 58,148,325 | +98,000 | 0.59% | 97,107,703 |
| 2018-01-17 | 2018-01-15 | 1.660 | 58,050,325 | +4,000 | 0.59% | 96,363,540 |
| 2018-01-16 | 2018-01-12 | 1.670 | 58,046,325 | +50,000 | 0.59% | 96,937,363 |
| 2018-01-15 | 2018-01-11 | 1.660 | 57,996,325 | -20,000 | 0.59% | 96,273,900 |
| 2018-01-12 | 2018-01-10 | 1.630 | 58,016,325 | -16,000 | 0.59% | 94,566,610 |
| 2018-01-11 | 2018-01-09 | 1.660 | 58,032,325 | -100,000 | 0.59% | 96,333,660 |
| 2018-01-10 | 2018-01-08 | 1.710 | 58,132,325 | +56,000 | 0.59% | 99,406,276 |
| 2018-01-09 | 2018-01-05 | 1.690 | 58,076,325 | +52,000 | 0.59% | 98,148,989 |
| 2018-01-08 | 2018-01-04 | 1.710 | 58,024,325 | -2,000 | 0.59% | 99,221,596 |
| 2018-01-05 | 2018-01-03 | 1.720 | 58,026,325 | -48,000 | 0.59% | 99,805,279 |
| 2018-01-04 | 2018-01-02 | 1.750 | 58,074,325 | +44,000 | 0.59% | 101,630,069 |
| 2018-01-03 | 2017-12-29 | 1.740 | 58,030,325 | -98,000 | 0.59% | 100,972,766 |
| 2018-01-02 | 2017-12-28 | 1.780 | 58,128,325 | +52,000 | 0.59% | 103,468,418 |
| 2017-12-29 | 2017-12-27 | 1.810 | 58,076,325 | +436,000 | 0.59% | 105,118,148 |
| 2017-12-28 | 2017-12-22 | 1.590 | 57,640,325 | -500,000 | 0.58% | 91,648,117 |
| 2017-12-27 | 2017-12-21 | 1.590 | 58,140,325 | +40,000 | 0.59% | 92,443,117 |
| 2017-12-15 | 2017-12-13 | 1.590 | 58,100,325 | +102,000 | 0.59% | 92,379,517 |
| 2017-12-14 | 2017-12-12 | 1.600 | 57,998,325 | +2,000 | 0.59% | 92,797,320 |
| 2017-12-11 | 2017-12-07 | 1.620 | 57,996,325 | -6,000 | 0.59% | 93,954,046 |
| 2017-12-08 | 2017-12-06 | 1.580 | 58,002,325 | -90,000 | 0.59% | 91,643,674 |
| 2017-12-07 | 2017-12-05 | 1.630 | 58,092,325 | -66,000 | 0.59% | 94,690,490 |
| 2017-12-06 | 2017-12-04 | 1.610 | 58,158,325 | +22,000 | 0.59% | 93,634,903 |
| 2017-12-04 | 2017-11-30 | 1.690 | 58,136,325 | +16,000 | 0.59% | 98,250,389 |
| 2017-11-29 | 2017-11-27 | 1.690 | 58,120,325 | +44,000 | 0.59% | 98,223,349 |
| 2017-11-28 | 2017-11-24 | 1.730 | 58,076,325 | +30,000 | 0.59% | 100,472,042 |
| 2017-11-27 | 2017-11-23 | 1.700 | 58,046,325 | +92,000 | 0.59% | 98,678,752 |
| 2017-11-24 | 2017-11-22 | 1.730 | 57,954,325 | +14,000 | 0.59% | 100,260,982 |
| 2017-11-23 | 2017-11-21 | 1.730 | 57,940,325 | +40,000 | 0.59% | 100,236,762 |
| 2017-11-22 | 2017-11-20 | 1.740 | 57,900,325 | -100,000 | 0.59% | 100,746,566 |
| 2017-11-21 | 2017-11-17 | 1.810 | 58,000,325 | -946,000 | 0.59% | 104,980,588 |
| 2017-11-20 | 2017-11-16 | 1.860 | 58,946,325 | +354,000 | 0.60% | 109,640,164 |
| 2017-11-17 | 2017-11-15 | 1.790 | 58,592,325 | +158,000 | 0.59% | 104,880,262 |
| 2017-11-16 | 2017-11-14 | 1.920 | 58,434,325 | +258,000 | 0.59% | 112,193,904 |
| 2017-11-15 | 2017-11-13 | 1.900 | 58,176,325 | -98,000 | 0.59% | 110,535,018 |
| 2017-11-14 | 2017-11-10 | 1.740 | 58,274,325 | -36,000 | 0.59% | 101,397,326 |
| 2017-11-13 | 2017-11-09 | 1.730 | 58,310,325 | -10,000 | 0.62% | 100,876,862 |
| 2017-11-10 | 2017-11-08 | 1.720 | 58,320,325 | +98,000 | 0.62% | 100,310,959 |
| 2017-11-09 | 2017-11-07 | 1.810 | 58,222,325 | +320,000 | 0.62% | 105,382,408 |
| 2017-11-08 | 2017-11-06 | 1.730 | 57,902,325 | -128,000 | 0.61% | 100,171,022 |
| 2017-11-07 | 2017-11-03 | 1.650 | 58,030,325 | -4,000 | 0.61% | 95,750,036 |
| 2017-11-06 | 2017-11-02 | 1.630 | 58,034,325 | +144,000 | 0.61% | 94,595,950 |
| 2017-11-03 | 2017-11-01 | 1.660 | 57,890,325 | +86,000 | 0.74% | 96,097,940 |
| 2017-11-02 | 2017-10-31 | 1.650 | 57,804,325 | +14,000 | 0.74% | 95,377,136 |
| 2017-11-01 | 2017-10-30 | 1.640 | 57,790,325 | +420,000 | 0.74% | 94,776,133 |
| 2017-10-31 | 2017-10-27 | 1.740 | 57,370,325 | +386,000 | 0.73% | 99,824,366 |
| 2017-10-30 | 2017-10-26 | 1.800 | 56,984,325 | +190,000 | 0.72% | 102,571,785 |
| 2017-10-27 | 2017-10-25 | 1.790 | 56,794,325 | -130,000 | 0.72% | 101,661,842 |
| 2017-10-26 | 2017-10-24 | 1.820 | 56,924,325 | +242,000 | 0.72% | 103,602,272 |
| 2017-10-25 | 2017-10-23 | 1.720 | 56,682,325 | +32,000 | 0.72% | 97,493,599 |
| 2017-10-24 | 2017-10-20 | 1.710 | 56,650,325 | +50,000 | 0.72% | 96,872,056 |
| 2017-10-23 | 2017-10-19 | 1.690 | 56,600,325 | -98,000 | 0.72% | 95,654,549 |
| 2017-10-20 | 2017-10-18 | 1.780 | 56,698,325 | +74,000 | 0.72% | 100,923,018 |
| 2017-10-19 | 2017-10-17 | 1.900 | 56,624,325 | +32,000 | 0.72% | 107,586,218 |
| 2017-10-18 | 2017-10-16 | 1.810 | 56,592,325 | +72,000 | 0.72% | 102,432,108 |
| 2017-10-16 | 2017-10-12 | 1.700 | 56,520,325 | -882,000 | 0.72% | 96,084,552 |
| 2017-10-13 | 2017-10-11 | 1.650 | 57,402,325 | +42,000 | 0.73% | 94,713,836 |
| 2017-10-12 | 2017-10-10 | 1.650 | 57,360,325 | -176,000 | 0.73% | 94,644,536 |
| 2017-10-11 | 2017-10-09 | 1.470 | 57,536,325 | -340,000 | 0.73% | 84,578,398 |
| 2017-10-10 | 2017-10-06 | 1.250 | 57,876,325 | -3,392,000 | 0.74% | 72,345,406 |
| 2017-10-09 | 2017-10-04 | 1.370 | 61,268,325 | +152,000 | 0.78% | 83,937,605 |
| 2017-10-06 | 2017-10-03 | 1.280 | 61,116,325 | +548,000 | 0.78% | 78,228,896 |
| 2017-10-04 | 2017-09-29 | 1.020 | 60,568,325 | -402,000 | 0.77% | 61,779,692 |
| 2017-10-03 | 2017-09-28 | 0.910 | 60,970,325 | -122,000 | 0.78% | 55,482,996 |
| 2017-09-28 | 2017-09-26 | 0.880 | 61,092,325 | -2,000 | 0.78% | 53,761,246 |
| 2017-09-27 | 2017-09-25 | 0.810 | 61,094,325 | +2,000 | 0.78% | 49,486,403 |
| 2017-09-26 | 2017-09-22 | 0.830 | 61,092,325 | -2,000 | 0.78% | 50,706,630 |
| 2017-09-25 | 2017-09-21 | 0.820 | 61,094,325 | -2,000 | 0.78% | 50,097,346 |
| 2017-09-18 | 2017-09-14 | 0.820 | 61,096,325 | -40,000 | 0.78% | 50,098,986 |
| 2017-09-15 | 2017-09-13 | 0.830 | 61,136,325 | +70,000 | 0.78% | 50,743,150 |
| 2017-09-08 | 2017-09-06 | 0.860 | 61,066,325 | -50,000 | 0.78% | 52,517,040 |
| 2017-09-07 | 2017-09-05 | 0.850 | 61,116,325 | +400,000 | 0.78% | 51,948,876 |
| 2017-09-06 | 2017-09-04 | 0.870 | 60,716,325 | +42,000 | 0.77% | 52,823,203 |
| 2017-09-05 | 2017-09-01 | 0.890 | 60,674,325 | +60,000 | 0.77% | 54,000,149 |
| 2017-08-30 | 2017-08-28 | 0.890 | 60,614,325 | -98,000 | 0.77% | 53,946,749 |
| 2017-08-28 | 2017-08-24 | 0.910 | 60,712,325 | -4,000 | 0.77% | 55,248,216 |
| 2017-08-25 | 2017-08-22 | 0.890 | 60,716,325 | -100,000 | 0.77% | 54,037,529 |
| 2017-08-22 | 2017-08-18 | 0.900 | 60,816,325 | -16,000 | 0.77% | 54,734,692 |
| 2017-08-21 | 2017-08-17 | 0.920 | 60,832,325 | -200,000 | 0.77% | 55,965,739 |
| 2017-08-18 | 2017-08-16 | 0.920 | 61,032,325 | +2,000 | 0.78% | 56,149,739 |
| 2017-08-17 | 2017-08-15 | 0.920 | 61,030,325 | -4,000 | 0.78% | 56,147,899 |
| 2017-08-15 | 2017-08-11 | 0.900 | 61,034,325 | +2,000 | 0.78% | 54,930,892 |
| 2017-08-14 | 2017-08-10 | 0.930 | 61,032,325 | -16,000 | 0.78% | 56,760,062 |
| 2017-08-11 | 2017-08-09 | 0.930 | 61,048,325 | -34,000 | 0.78% | 56,774,942 |
| 2017-08-08 | 2017-08-04 | 0.900 | 61,082,325 | -2,000 | 0.78% | 54,974,092 |
| 2017-08-07 | 2017-08-03 | 0.890 | 61,084,325 | -2,000 | 0.78% | 54,365,049 |
| 2017-08-04 | 2017-08-02 | 0.880 | 61,086,325 | +200,000 | 0.78% | 53,755,966 |
| 2017-08-03 | 2017-08-01 | 0.880 | 60,886,325 | +2,000 | 0.77% | 53,579,966 |
| 2017-07-31 | 2017-07-27 | 0.890 | 60,884,325 | +2,000 | 0.77% | 54,187,049 |
| 2017-07-28 | 2017-07-26 | 0.900 | 60,882,325 | -300,000 | 0.77% | 54,794,092 |
| 2017-07-24 | 2017-07-20 | 0.930 | 61,182,325 | -2,000 | 0.78% | 56,899,562 |
| 2017-07-21 | 2017-07-19 | 0.910 | 61,184,325 | -2,000 | 0.78% | 55,677,736 |
| 2017-07-20 | 2017-07-18 | 0.840 | 61,186,325 | +100,000 | 0.78% | 51,396,513 |
| 2017-07-19 | 2017-07-17 | 0.850 | 61,086,325 | +2,000 | 0.78% | 51,923,376 |
| 2017-07-18 | 2017-07-14 | 0.850 | 61,084,325 | -2,000 | 0.78% | 51,921,676 |
| 2017-07-17 | 2017-07-13 | 0.850 | 61,086,325 | +200,000 | 0.78% | 51,923,376 |
| 2017-07-07 | 2017-07-05 | 0.880 | 60,886,325 | -100,000 | 0.77% | 53,579,966 |
| 2017-07-03 | 2017-06-29 | 0.900 | 60,986,325 | -2,000 | 0.78% | 54,887,692 |
| 2017-06-30 | 2017-06-28 | 0.920 | 60,988,325 | +2,000 | 0.78% | 56,109,259 |
| 2017-06-29 | 2017-06-27 | 0.920 | 60,986,325 | -2,000 | 0.78% | 56,107,419 |
| 2017-06-27 | 2017-06-23 | 0.930 | 60,988,325 | -18,000 | 0.78% | 56,719,142 |
| 2017-06-26 | 2017-06-22 | 0.940 | 61,006,325 | -1,090,000 | 0.78% | 57,345,946 |
| 2017-06-23 | 2017-06-21 | 0.930 | 62,096,325 | -700,000 | 0.79% | 57,749,582 |
| 2017-06-22 | 2017-06-20 | 0.940 | 62,796,325 | -2,000 | 0.80% | 59,028,546 |
| 2017-06-21 | 2017-06-19 | 0.930 | 62,798,325 | -2,000 | 0.80% | 58,402,442 |
| 2017-06-19 | 2017-06-15 | 0.900 | 62,800,325 | -80,000 | 0.80% | 56,520,292 |
| 2017-06-12 | 2017-06-08 | 0.900 | 62,880,325 | +100,000 | 0.80% | 56,592,292 |
| 2017-06-09 | 2017-06-07 | 0.900 | 62,780,325 | +2,000 | 0.80% | 56,502,292 |
| 2017-06-06 | 2017-06-02 | 0.950 | 62,778,325 | +898,000 | 0.80% | 59,639,409 |
| 2017-06-05 | 2017-06-01 | 0.850 | 61,880,325 | -136,000 | 0.79% | 52,598,276 |
| 2017-05-26 | 2017-05-24 | 0.830 | 62,016,325 | -74,000 | 0.79% | 51,473,550 |
| 2017-05-24 | 2017-05-22 | 0.840 | 62,090,325 | -200,000 | 0.79% | 52,155,873 |
| 2017-05-23 | 2017-05-19 | 0.800 | 62,290,325 | -1,540,000 | 0.79% | 49,832,260 |
| 2017-05-17 | 2017-05-15 | 0.790 | 63,830,325 | -478,000 | 0.81% | 50,425,957 |
| 2017-05-12 | 2017-05-10 | 0.800 | 64,308,325 | -24,000 | 0.82% | 51,446,660 |
| 2017-05-11 | 2017-05-09 | 0.830 | 64,332,325 | -16,000 | 0.82% | 53,395,830 |
| 2017-05-10 | 2017-05-08 | 0.810 | 64,348,325 | -6,000 | 0.82% | 52,122,143 |
| 2017-05-09 | 2017-05-05 | 0.830 | 64,354,325 | -36,000 | 0.82% | 53,414,090 |
| 2017-05-08 | 2017-05-04 | 0.870 | 64,390,325 | -20,000 | 0.82% | 56,019,583 |
| 2017-05-05 | 2017-05-02 | 0.870 | 64,410,325 | +2,000 | 0.82% | 56,036,983 |
| 2017-05-04 | 2017-04-28 | 0.870 | 64,408,325 | -8,000 | 0.82% | 56,035,243 |
| 2017-05-02 | 2017-04-27 | 0.870 | 64,416,325 | -40,000 | 0.82% | 56,042,203 |
| 2017-04-28 | 2017-04-26 | 0.900 | 64,456,325 | -1,064,000 | 0.82% | 58,010,692 |
| 2017-04-27 | 2017-04-25 | 0.860 | 65,520,325 | +2,000 | 0.83% | 56,347,480 |
| 2017-04-26 | 2017-04-24 | 0.890 | 65,518,325 | -2,000 | 0.83% | 58,311,309 |
| 2017-04-25 | 2017-04-21 | 0.900 | 65,520,325 | +2,000 | 0.83% | 58,968,292 |
| 2017-04-24 | 2017-04-20 | 0.910 | 65,518,325 | -42,000 | 0.83% | 59,621,676 |
| 2017-04-21 | 2017-04-19 | 0.910 | 65,560,325 | +32,000 | 0.83% | 59,659,896 |
| 2017-04-20 | 2017-04-18 | 0.910 | 65,528,325 | -548,000 | 0.83% | 59,630,776 |
| 2017-04-19 | 2017-04-13 | 0.950 | 66,076,325 | -1,030,000 | 0.84% | 62,772,509 |
| 2017-04-18 | 2017-04-12 | 0.950 | 67,106,325 | -900,000 | 0.85% | 63,751,009 |
| 2017-04-13 | 2017-04-11 | 0.970 | 68,006,325 | -1,130,000 | 0.87% | 65,966,135 |
| 2017-04-10 | 2017-04-06 | 0.950 | 69,136,325 | +2,000 | 0.88% | 65,679,509 |
| 2017-04-07 | 2017-04-05 | 1.000 | 69,134,325 | +4,000 | 0.88% | 69,134,325 |
| 2017-04-06 | 2017-04-03 | 1.020 | 69,130,325 | -10,000 | 0.88% | 70,512,932 |
| 2017-03-29 | 2017-03-27 | 0.990 | 69,140,325 | -28,000 | 0.88% | 68,448,922 |
| 2017-03-28 | 2017-03-24 | 1.070 | 69,168,325 | +114,000 | 0.88% | 74,010,108 |
| 2017-03-23 | 2017-03-21 | 1.070 | 69,054,325 | +52,000 | 0.88% | 73,888,128 |
| 2017-03-21 | 2017-03-17 | 1.110 | 69,002,325 | -206,000 | 0.88% | 76,592,581 |
| 2017-03-20 | 2017-03-16 | 1.100 | 69,208,325 | +2,000 | 0.88% | 76,129,158 |
| 2017-03-17 | 2017-03-15 | 1.110 | 69,206,325 | -2,000 | 0.88% | 76,819,021 |
| 2017-03-16 | 2017-03-14 | 1.090 | 69,208,325 | -1,552,000 | 0.88% | 75,437,074 |
| 2017-03-15 | 2017-03-13 | 1.060 | 70,760,325 | -152,000 | 0.90% | 75,005,944 |
| 2017-03-14 | 2017-03-10 | 0.940 | 70,912,325 | -84,000 | 0.90% | 66,657,585 |
| 2017-03-13 | 2017-03-09 | 0.920 | 70,996,325 | +116,000 | 0.90% | 65,316,619 |
| 2017-03-10 | 2017-03-08 | 0.910 | 70,880,325 | +2,000 | 0.90% | 64,501,096 |
| 2017-03-09 | 2017-03-07 | 0.920 | 70,878,325 | -54,000 | 0.90% | 65,208,059 |
| 2017-03-08 | 2017-03-06 | 0.940 | 70,932,325 | +70,000 | 0.90% | 66,676,385 |
| 2017-03-06 | 2017-03-02 | 0.910 | 70,862,325 | -2,000 | 0.90% | 64,484,716 |
| 2017-03-03 | 2017-03-01 | 0.870 | 70,864,325 | +880,000 | 0.90% | 61,651,963 |
| 2017-03-02 | 2017-02-28 | 0.860 | 69,984,325 | +2,002,000 | 0.89% | 60,186,520 |
| 2017-03-01 | 2017-02-27 | 0.900 | 67,982,325 | +2,946,000 | 0.86% | 61,184,092 |
| 2017-02-28 | 2017-02-24 | 0.950 | 65,036,325 | -192,000 | 0.83% | 61,784,509 |
| 2017-02-27 | 2017-02-23 | 0.960 | 65,228,325 | +2,190,000 | 0.83% | 62,619,192 |
| 2017-02-24 | 2017-02-22 | 0.900 | 63,038,325 | +58,000 | 0.80% | 56,734,492 |
| 2017-02-23 | 2017-02-21 | 0.820 | 62,980,325 | -20,000 | 0.80% | 51,643,866 |
| 2017-02-21 | 2017-02-17 | 0.720 | 63,000,325 | -2,000 | 0.80% | 45,360,234 |
| 2017-02-15 | 2017-02-13 | 0.700 | 63,002,325 | +2,000 | 0.80% | 44,101,628 |
| 2017-02-07 | 2017-02-03 | 0.720 | 63,000,325 | -200,000 | 0.80% | 45,360,234 |
| 2017-01-26 | 2017-01-24 | 0.700 | 63,200,325 | -40,000 | 0.80% | 44,240,228 |
| 2017-01-13 | 2017-01-11 | 0.690 | 63,240,325 | -8,000 | 0.80% | 43,635,824 |
| 2017-01-12 | 2017-01-10 | 0.670 | 63,248,325 | -2,000 | 0.80% | 42,376,378 |
| 2017-01-05 | 2017-01-03 | 0.650 | 63,250,325 | +20,000 | 0.80% | 41,112,711 |
| 2016-12-29 | 2016-12-23 | 0.650 | 63,230,325 | -2,000 | 0.80% | 41,099,711 |
| 2016-12-21 | 2016-12-19 | 0.670 | 63,232,325 | -34,000 | 0.80% | 42,365,658 |
| 2016-12-19 | 2016-12-15 | 0.670 | 63,266,325 | +16,000 | 0.80% | 42,388,438 |
| 2016-12-16 | 2016-12-14 | 0.690 | 63,250,325 | +48,000 | 0.80% | 43,642,724 |
| 2016-12-15 | 2016-12-13 | 0.690 | 63,202,325 | +14,000 | 0.80% | 43,609,604 |
| 2016-12-13 | 2016-12-09 | 0.690 | 63,188,325 | +6,000 | 0.80% | 43,599,944 |
| 2016-12-12 | 2016-12-08 | 0.690 | 63,182,325 | +6,000 | 0.80% | 43,595,804 |
| 2016-12-09 | 2016-12-07 | 0.700 | 63,176,325 | +16,000 | 0.80% | 44,223,428 |
| 2016-12-08 | 2016-12-06 | 0.680 | 63,160,325 | +210,000 | 0.80% | 42,949,021 |
| 2016-12-06 | 2016-12-02 | 0.680 | 62,950,325 | +40,000 | 0.80% | 42,806,221 |
| 2016-12-02 | 2016-11-30 | 0.720 | 62,910,325 | +2,000 | 0.80% | 45,295,434 |
| 2016-12-01 | 2016-11-29 | 0.720 | 62,908,325 | +22,000 | 0.80% | 45,293,994 |
| 2016-11-30 | 2016-11-28 | 0.720 | 62,886,325 | +10,000 | 0.80% | 45,278,154 |
| 2016-11-29 | 2016-11-25 | 0.730 | 62,876,325 | -40,000 | 0.80% | 45,899,717 |
| 2016-11-28 | 2016-11-24 | 0.730 | 62,916,325 | +24,000 | 0.80% | 45,928,917 |
| 2016-11-25 | 2016-11-23 | 0.700 | 62,892,325 | +40,000 | 0.80% | 44,024,628 |
| 2016-11-24 | 2016-11-22 | 0.720 | 62,852,325 | +22,000 | 0.80% | 45,253,674 |
| 2016-11-22 | 2016-11-18 | 0.760 | 62,830,325 | +12,000 | 0.80% | 47,751,047 |
| 2016-11-21 | 2016-11-17 | 0.740 | 62,818,325 | +8,000 | 0.80% | 46,485,560 |
| 2016-11-18 | 2016-11-16 | 0.770 | 62,810,325 | -70,000 | 0.80% | 48,363,950 |
| 2016-11-17 | 2016-11-15 | 0.780 | 62,880,325 | -50,000 | 0.80% | 49,046,654 |
| 2016-11-16 | 2016-11-14 | 0.740 | 62,930,325 | -174,000 | 0.80% | 46,568,440 |
| 2016-11-15 | 2016-11-11 | 0.680 | 63,104,325 | -18,000 | 0.80% | 42,910,941 |
| 2016-11-14 | 2016-11-10 | 0.660 | 63,122,325 | +8,000 | 0.80% | 41,660,734 |
| 2016-11-09 | 2016-11-07 | 0.640 | 63,114,325 | -160,000 | 0.80% | 40,393,168 |
| 2016-11-04 | 2016-11-02 | 0.630 | 63,274,325 | +2,000 | 0.80% | 39,862,825 |
| 2016-11-03 | 2016-11-01 | 0.650 | 63,272,325 | -2,000 | 0.80% | 41,127,011 |
| 2016-10-27 | 2016-10-25 | 0.630 | 63,274,325 | -16,000 | 0.80% | 39,862,825 |
| 2016-10-26 | 2016-10-24 | 0.610 | 63,290,325 | -2,000 | 0.81% | 38,607,098 |
| 2016-10-25 | 2016-10-20 | 0.620 | 63,292,325 | +32,000 | 0.81% | 39,241,242 |
| 2016-10-24 | 2016-10-19 | 0.630 | 63,260,325 | +30,000 | 0.80% | 39,854,005 |
| 2016-10-19 | 2016-10-17 | 0.630 | 63,230,325 | +20,000 | 0.80% | 39,835,105 |
| 2016-10-18 | 2016-10-14 | 0.660 | 63,210,325 | +22,000 | 0.80% | 41,718,814 |
| 2016-10-13 | 2016-10-11 | 0.670 | 63,188,325 | -42,000 | 0.80% | 42,336,178 |
| 2016-10-12 | 2016-10-07 | 0.660 | 63,230,325 | +10,000 | 0.80% | 41,732,014 |
| 2016-10-07 | 2016-10-05 | 0.660 | 63,220,325 | +8,000 | 0.80% | 41,725,414 |
| 2016-10-06 | 2016-10-04 | 0.680 | 63,212,325 | +24,000 | 0.80% | 42,984,381 |
| 2016-10-05 | 2016-10-03 | 0.710 | 63,188,325 | +2,000 | 0.80% | 44,863,711 |
| 2016-10-04 | 2016-09-30 | 0.740 | 63,186,325 | -2,000 | 0.80% | 46,757,880 |
| 2016-09-30 | 2016-09-28 | 0.730 | 63,188,325 | +2,000 | 0.80% | 46,127,477 |
| 2016-09-28 | 2016-09-26 | 0.730 | 63,186,325 | -2,000 | 0.80% | 46,126,017 |
| 2016-09-26 | 2016-09-22 | 0.750 | 63,188,325 | -204,000 | 0.80% | 47,391,244 |
| 2016-09-22 | 2016-09-20 | 0.740 | 63,392,325 | +30,000 | 0.81% | 46,910,320 |
| 2016-09-21 | 2016-09-19 | 0.710 | 63,362,325 | -56,000 | 0.81% | 44,987,251 |
| 2016-09-14 | 2016-09-12 | 0.520 | 63,418,325 | -200,000 | 0.81% | 32,977,529 |
| 2016-09-09 | 2016-09-07 | 0.520 | 63,618,325 | +26,000 | 0.81% | 33,081,529 |
| 2016-09-06 | 2016-09-02 | 0.485 | 63,592,325 | -88,000 | 0.81% | 30,842,278 |
| 2016-09-02 | 2016-08-31 | 0.495 | 63,680,325 | -10,000 | 0.81% | 31,521,761 |
| 2016-09-01 | 2016-08-30 | 0.500 | 63,690,325 | +20,000 | 0.81% | 31,845,162 |
| 2016-08-30 | 2016-08-26 | 0.520 | 63,670,325 | -58,000 | 0.81% | 33,108,569 |
| 2016-08-25 | 2016-08-23 | 0.520 | 63,728,325 | -2,000 | 0.81% | 33,138,729 |
| 2016-08-24 | 2016-08-22 | 0.520 | 63,730,325 | +22,000 | 0.81% | 33,139,769 |
| 2016-08-17 | 2016-08-15 | 0.530 | 63,708,325 | +100,000 | 0.81% | 33,765,412 |
| 2016-08-16 | 2016-08-12 | 0.520 | 63,608,325 | +20,000 | 0.81% | 33,076,329 |
| 2016-08-15 | 2016-08-11 | 0.510 | 63,588,325 | +40,000 | 0.81% | 32,430,046 |
| 2016-08-11 | 2016-08-09 | 0.510 | 63,548,325 | +200,000 | 0.81% | 32,409,646 |
| 2016-07-25 | 2016-07-21 | 0.560 | 63,348,325 | -1,100,000 | 0.81% | 35,475,062 |
| 2016-07-21 | 2016-07-19 | 0.550 | 64,448,325 | +20,000 | 0.82% | 35,446,579 |
| 2016-07-14 | 2016-07-12 | 0.580 | 64,428,325 | +18,000 | 0.82% | 37,368,428 |
| 2016-07-08 | 2016-07-06 | 0.560 | 64,410,325 | +6,000 | 0.82% | 36,069,782 |
| 2016-07-07 | 2016-07-05 | 0.560 | 64,404,325 | +32,000 | 0.82% | 36,066,422 |
| 2016-07-06 | 2016-07-04 | 0.570 | 64,372,325 | -2,000 | 0.82% | 36,692,225 |
| 2016-07-05 | 2016-06-30 | 0.570 | 64,374,325 | +200,000 | 0.82% | 36,693,365 |
| 2016-06-23 | 2016-06-21 | 0.600 | 64,174,325 | -2,000 | 0.82% | 38,504,595 |
| 2016-06-22 | 2016-06-20 | 0.590 | 64,176,325 | -128,000 | 0.82% | 37,864,032 |
| 2016-06-17 | 2016-06-15 | 0.600 | 64,304,325 | +28,000 | 0.82% | 38,582,595 |
| 2016-06-14 | 2016-06-10 | 0.620 | 64,276,325 | -2,000 | 0.82% | 39,851,322 |
| 2016-06-10 | 2016-06-07 | 0.630 | 64,278,325 | +28,000 | 0.82% | 40,495,345 |
| 2016-06-08 | 2016-06-06 | 0.600 | 64,250,325 | +6,000 | 0.82% | 38,550,195 |
| 2016-05-31 | 2016-05-27 | 0.620 | 64,244,325 | +118,000 | 0.82% | 39,831,482 |
| 2016-05-27 | 2016-05-25 | 0.570 | 64,126,325 | -12,000 | 0.82% | 36,552,005 |
| 2016-05-24 | 2016-05-20 | 0.570 | 64,138,325 | +2,000 | 0.82% | 36,558,845 |
| 2016-05-23 | 2016-05-19 | 0.570 | 64,136,325 | -8,000 | 0.82% | 36,557,705 |
| 2016-05-19 | 2016-05-17 | 0.560 | 64,144,325 | -2,000 | 0.82% | 35,920,822 |
| 2016-05-17 | 2016-05-13 | 0.540 | 64,146,325 | +2,000 | 0.82% | 34,639,016 |
| 2016-05-13 | 2016-05-11 | 0.550 | 64,144,325 | -700 | 0.82% | 35,279,379 |
| 2016-05-12 | 2016-05-10 | 0.560 | 64,145,025 | -6,000 | 0.82% | 35,921,214 |
| 2016-05-11 | 2016-05-09 | 0.560 | 64,151,025 | -12,000 | 0.82% | 35,924,574 |
| 2016-05-10 | 2016-05-06 | 0.550 | 64,163,025 | -52,000 | 0.82% | 35,289,664 |
| 2016-05-09 | 2016-05-05 | 0.580 | 64,215,025 | -40,000 | 0.82% | 37,244,714 |
| 2016-05-04 | 2016-04-29 | 0.600 | 64,255,025 | -32,000 | 0.82% | 38,553,015 |
| 2016-05-03 | 2016-04-28 | 0.610 | 64,287,025 | -274,000 | 0.82% | 39,215,085 |
| 2016-04-29 | 2016-04-27 | 0.610 | 64,561,025 | +6,000 | 0.82% | 39,382,225 |
| 2016-04-27 | 2016-04-25 | 0.620 | 64,555,025 | +2,000 | 0.82% | 40,024,116 |
| 2016-04-26 | 2016-04-22 | 0.630 | 64,553,025 | +46,000 | 0.82% | 40,668,406 |
| 2016-04-25 | 2016-04-21 | 0.670 | 64,507,025 | +40,000 | 0.82% | 43,219,707 |
| 2016-04-22 | 2016-04-20 | 0.630 | 64,467,025 | +78,000 | 0.82% | 40,614,226 |
| 2016-04-21 | 2016-04-19 | 0.650 | 64,389,025 | -2,000 | 0.82% | 41,852,866 |
| 2016-04-20 | 2016-04-18 | 0.610 | 64,391,025 | +2,000 | 0.82% | 39,278,525 |
| 2016-04-19 | 2016-04-15 | 0.620 | 64,389,025 | -36,000 | 0.82% | 39,921,196 |
| 2016-04-18 | 2016-04-14 | 0.610 | 64,425,025 | -168,000 | 0.82% | 39,299,265 |
| 2016-04-15 | 2016-04-13 | 0.620 | 64,593,025 | -48,000 | 0.82% | 40,047,676 |
| 2016-04-14 | 2016-04-12 | 0.610 | 64,641,025 | -108,000 | 0.82% | 39,431,025 |
| 2016-04-13 | 2016-04-11 | 0.600 | 64,749,025 | -34,000 | 0.82% | 38,849,415 |
| 2016-04-12 | 2016-04-08 | 0.600 | 64,783,025 | -36,000 | 0.82% | 38,869,815 |
| 2016-04-11 | 2016-04-07 | 0.620 | 64,819,025 | -58,000 | 0.82% | 40,187,796 |
| 2016-04-07 | 2016-04-05 | 0.610 | 64,877,025 | -136,000 | 0.83% | 39,574,985 |
| 2016-04-05 | 2016-03-31 | 0.650 | 65,013,025 | -20,000 | 0.83% | 42,258,466 |
| 2016-03-23 | 2016-03-21 | 0.640 | 65,033,025 | -2,000 | 0.83% | 41,621,136 |
| 2016-03-22 | 2016-03-18 | 0.610 | 65,035,025 | +50,000 | 0.83% | 39,671,365 |
| 2016-03-21 | 2016-03-17 | 0.590 | 64,985,025 | -14,000 | 0.83% | 38,341,165 |
| 2016-03-18 | 2016-03-16 | 0.560 | 64,999,025 | -34,000 | 0.83% | 36,399,454 |
| 2016-03-17 | 2016-03-15 | 0.580 | 65,033,025 | +8,000 | 0.83% | 37,719,154 |
| 2016-03-16 | 2016-03-14 | 0.610 | 65,025,025 | -28,000 | 0.83% | 39,665,265 |
| 2016-03-15 | 2016-03-11 | 0.680 | 65,053,025 | -38,000 | 0.83% | 44,236,057 |
| 2016-03-14 | 2016-03-10 | 0.640 | 65,091,025 | -20,000 | 0.83% | 41,658,256 |
| 2016-03-11 | 2016-03-09 | 0.660 | 65,111,025 | -52,000 | 0.83% | 42,973,276 |
| 2016-03-10 | 2016-03-08 | 0.710 | 65,163,025 | -94,000 | 0.83% | 46,265,748 |
| 2016-03-09 | 2016-03-07 | 0.590 | 65,257,025 | -40,000 | 0.83% | 38,501,645 |
| 2016-03-07 | 2016-03-03 | 0.520 | 65,297,025 | -224,000 | 0.83% | 33,954,453 |
| 2016-03-04 | 2016-03-02 | 0.510 | 65,521,025 | -118,000 | 0.83% | 33,415,723 |
| 2016-03-03 | 2016-03-01 | 0.510 | 65,639,025 | -524,000 | 0.83% | 33,475,903 |
| 2016-03-02 | 2016-02-29 | 0.520 | 66,163,025 | +1,430,000 | 0.84% | 34,404,773 |
| 2016-03-01 | 2016-02-26 | 0.570 | 64,733,025 | +114,000 | 0.82% | 36,897,824 |
| 2016-02-29 | 2016-02-25 | 0.510 | 64,619,025 | -889,300 | 0.82% | 32,955,703 |
| 2016-02-26 | 2016-02-24 | 0.550 | 65,508,325 | +98,000 | 0.83% | 36,029,579 |
| 2016-02-25 | 2016-02-23 | 0.580 | 65,410,325 | +180,000 | 0.83% | 37,937,988 |
| 2016-02-24 | 2016-02-22 | 0.590 | 65,230,325 | +50,000 | 0.83% | 38,485,892 |
| 2016-02-23 | 2016-02-19 | 0.620 | 65,180,325 | -30,000 | 0.83% | 40,411,802 |
| 2016-02-22 | 2016-02-18 | 0.620 | 65,210,325 | +74,000 | 0.83% | 40,430,402 |
| 2016-02-19 | 2016-02-17 | 0.620 | 65,136,325 | +14,000 | 0.83% | 40,384,522 |
| 2016-02-18 | 2016-02-16 | 0.620 | 65,122,325 | +2,000 | 0.83% | 40,375,842 |
| 2016-02-03 | 2016-02-01 | 0.660 | 65,120,325 | +48,000 | 0.83% | 42,979,414 |
| 2016-02-02 | 2016-01-29 | 0.670 | 65,072,325 | +54,000 | 0.83% | 43,598,458 |
| 2016-01-25 | 2016-01-21 | 0.650 | 65,018,325 | -292,000 | 0.83% | 42,261,911 |
| 2016-01-20 | 2016-01-18 | 0.780 | 65,310,325 | -28,000 | 0.83% | 50,942,054 |
| 2016-01-19 | 2016-01-15 | 0.810 | 65,338,325 | -200,000 | 0.83% | 52,924,043 |
| 2016-01-18 | 2016-01-14 | 0.840 | 65,538,325 | -36,000 | 0.83% | 55,052,193 |
| 2016-01-15 | 2016-01-13 | 0.840 | 65,574,325 | -26,000 | 0.83% | 55,082,433 |
| 2016-01-13 | 2016-01-11 | 0.850 | 65,600,325 | -24,000 | 0.83% | 55,760,276 |
| 2016-01-12 | 2016-01-08 | 0.900 | 65,624,325 | -42,000 | 0.83% | 59,061,892 |
| 2016-01-11 | 2016-01-07 | 0.860 | 65,666,325 | +200,000 | 0.84% | 56,473,040 |
| 2016-01-07 | 2016-01-05 | 0.890 | 65,466,325 | +480,000 | 0.83% | 58,265,029 |
| 2016-01-06 | 2016-01-04 | 0.910 | 64,986,325 | +2,000 | 0.83% | 59,137,556 |
| 2016-01-05 | 2015-12-31 | 0.980 | 64,984,325 | -24,000 | 0.83% | 63,684,638 |
| 2015-12-30 | 2015-12-28 | 0.980 | 65,008,325 | -10,000 | 0.83% | 63,708,158 |
| 2015-12-29 | 2015-12-24 | 0.980 | 65,018,325 | -2,000 | 0.83% | 63,717,958 |
| 2015-12-28 | 2015-12-22 | 0.990 | 65,020,325 | -50,000 | 0.83% | 64,370,122 |
| 2015-12-23 | 2015-12-21 | 0.910 | 65,070,325 | +50,000 | 0.83% | 59,213,996 |
| 2015-12-21 | 2015-12-17 | 0.960 | 65,020,325 | +4,000 | 0.83% | 62,419,512 |
| 2015-12-18 | 2015-12-16 | 0.960 | 65,016,325 | +10,000 | 0.83% | 62,415,672 |
| 2015-12-17 | 2015-12-15 | 0.940 | 65,006,325 | -28,000 | 0.83% | 61,105,946 |
| 2015-12-16 | 2015-12-14 | 0.960 | 65,034,325 | +200,000 | 0.83% | 62,432,952 |
| 2015-12-15 | 2015-12-11 | 0.980 | 64,834,325 | +500,000 | 0.82% | 63,537,638 |
| 2015-12-14 | 2015-12-10 | 1.000 | 64,334,325 | +108,000 | 0.82% | 64,334,325 |
| 2015-12-11 | 2015-12-09 | 0.980 | 64,226,325 | -48,000 | 0.82% | 62,941,798 |
| 2015-12-10 | 2015-12-08 | 1.000 | 64,274,325 | +10,000 | 0.82% | 64,274,325 |
| 2015-12-08 | 2015-12-04 | 1.030 | 64,264,325 | +420,000 | 0.82% | 66,192,255 |
| 2015-12-07 | 2015-12-03 | 1.040 | 63,844,325 | +364,000 | 0.81% | 66,398,098 |
| 2015-12-04 | 2015-12-02 | 1.050 | 63,480,325 | +38,000 | 0.81% | 66,654,341 |
| 2015-12-03 | 2015-12-01 | 1.070 | 63,442,325 | +72,000 | 0.81% | 67,883,288 |
| 2015-12-02 | 2015-11-30 | 1.020 | 63,370,325 | +500,000 | 0.81% | 64,637,732 |
| 2015-12-01 | 2015-11-27 | 1.040 | 62,870,325 | -30,000 | 0.80% | 65,385,138 |
| 2015-11-30 | 2015-11-26 | 1.060 | 62,900,325 | -182,000 | 0.80% | 66,674,344 |
| 2015-11-27 | 2015-11-25 | 1.100 | 63,082,325 | -316,000 | 0.80% | 69,390,558 |
| 2015-11-26 | 2015-11-24 | 1.090 | 63,398,325 | +6,000 | 0.81% | 69,104,174 |
| 2015-11-25 | 2015-11-23 | 1.070 | 63,392,325 | +44,000 | 0.81% | 67,829,788 |
| 2015-11-20 | 2015-11-18 | 1.070 | 63,348,325 | -428,000 | 0.81% | 67,782,708 |
| 2015-11-19 | 2015-11-17 | 1.070 | 63,776,325 | -400,000 | 0.81% | 68,240,668 |
| 2015-11-18 | 2015-11-16 | 1.060 | 64,176,325 | +114,000 | 0.82% | 68,026,904 |
| 2015-11-17 | 2015-11-13 | 1.020 | 64,062,325 | -1,000,000 | 0.81% | 65,343,572 |
| 2015-11-16 | 2015-11-12 | 1.050 | 65,062,325 | -1,096,000 | 0.83% | 68,315,441 |
| 2015-11-13 | 2015-11-11 | 1.040 | 66,158,325 | -1,928,000 | 0.84% | 68,804,658 |
| 2015-11-12 | 2015-11-10 | 1.040 | 68,086,325 | -362,000 | 0.87% | 70,809,778 |
| 2015-11-11 | 2015-11-09 | 1.080 | 68,448,325 | -976,000 | 0.87% | 73,924,191 |
| 2015-11-10 | 2015-11-06 | 1.060 | 69,424,325 | -996,000 | 0.88% | 73,589,784 |
| 2015-11-09 | 2015-11-05 | 1.080 | 70,420,325 | -240,000 | 0.90% | 76,053,951 |
| 2015-11-06 | 2015-11-04 | 1.100 | 70,660,325 | -992,000 | 0.90% | 77,726,358 |
| 2015-11-05 | 2015-11-03 | 1.120 | 71,652,325 | +54,000 | 0.91% | 80,250,604 |
| 2015-11-04 | 2015-11-02 | 1.100 | 71,598,325 | +118,000 | 0.91% | 78,758,158 |
| 2015-11-03 | 2015-10-30 | 1.380 | 71,480,325 | +106,000 | 0.91% | 98,642,848 |
| 2015-10-29 | 2015-10-27 | 1.470 | 71,374,325 | -54,000 | 0.91% | 104,920,258 |
| 2015-10-28 | 2015-10-26 | 1.460 | 71,428,325 | +94,000 | 0.91% | 104,285,354 |
| 2015-10-27 | 2015-10-23 | 1.480 | 71,334,325 | -16,000 | 0.91% | 105,574,801 |
| 2015-10-26 | 2015-10-22 | 1.360 | 71,350,325 | -6,000 | 0.91% | 97,036,442 |
| 2015-10-23 | 2015-10-20 | 1.370 | 71,356,325 | -200,000 | 0.91% | 97,758,165 |
| 2015-10-22 | 2015-10-19 | 1.390 | 71,556,325 | -2,770,000 | 0.91% | 99,463,292 |
| 2015-10-20 | 2015-10-16 | 1.310 | 74,326,325 | -4,000 | 0.95% | 97,367,486 |
| 2015-10-19 | 2015-10-15 | 1.280 | 74,330,325 | -14,000 | 0.95% | 95,142,816 |
| 2015-10-15 | 2015-10-13 | 1.220 | 74,344,325 | +6,000 | 0.95% | 90,700,076 |
| 2015-10-14 | 2015-10-12 | 1.260 | 74,338,325 | -10,000 | 0.95% | 93,666,290 |
| 2015-10-13 | 2015-10-09 | 1.140 | 74,348,325 | -6,000 | 0.95% | 84,757,090 |
| 2015-10-12 | 2015-10-08 | 1.110 | 74,354,325 | +30,000 | 0.95% | 82,533,301 |
| 2015-10-09 | 2015-10-07 | 1.110 | 74,324,325 | +20,000 | 0.95% | 82,500,001 |
| 2015-10-06 | 2015-10-02 | 1.080 | 74,304,325 | -2,000 | 0.95% | 80,248,671 |
| 2015-10-05 | 2015-09-30 | 1.060 | 74,306,325 | -26,000 | 0.95% | 78,764,704 |
| 2015-10-02 | 2015-09-29 | 1.030 | 74,332,325 | -30,000 | 0.95% | 76,562,295 |
| 2015-09-29 | 2015-09-24 | 1.080 | 74,362,325 | -10,000 | 0.95% | 80,311,311 |
| 2015-09-25 | 2015-09-23 | 1.080 | 74,372,325 | +738,000 | 0.95% | 80,322,111 |
| 2015-09-24 | 2015-09-22 | 1.130 | 73,634,325 | +2,000 | 0.94% | 83,206,787 |
| 2015-09-23 | 2015-09-21 | 1.130 | 73,632,325 | -110,000 | 0.94% | 83,204,527 |
| 2015-09-22 | 2015-09-18 | 1.130 | 73,742,325 | -58,000 | 0.94% | 83,328,827 |
| 2015-09-21 | 2015-09-17 | 1.070 | 73,800,325 | +58,000 | 0.94% | 78,966,348 |
| 2015-09-18 | 2015-09-16 | 1.040 | 73,742,325 | -72,000 | 0.94% | 76,692,018 |
| 2015-09-15 | 2015-09-11 | 1.030 | 73,814,325 | +2,000 | 0.94% | 76,028,755 |
| 2015-09-14 | 2015-09-10 | 1.020 | 73,812,325 | +4,000 | 0.94% | 75,288,572 |
| 2015-09-11 | 2015-09-09 | 1.050 | 73,808,325 | -298,000 | 0.94% | 77,498,741 |
| 2015-09-10 | 2015-09-08 | 1.010 | 74,106,325 | +296,000 | 0.94% | 74,847,388 |
| 2015-09-07 | 2015-09-02 | 1.030 | 73,810,325 | -592,000 | 0.94% | 76,024,635 |
| 2015-09-04 | 2015-09-01 | 1.000 | 74,402,325 | +422,000 | 0.95% | 74,402,325 |
| 2015-09-01 | 2015-08-28 | 1.010 | 73,980,325 | +110,000 | 0.94% | 74,720,128 |
| 2015-08-31 | 2015-08-27 | 1.020 | 73,870,325 | +48,000 | 0.94% | 75,347,732 |
| 2015-08-28 | 2015-08-26 | 0.950 | 73,822,325 | +558,000 | 0.94% | 70,131,209 |
| 2015-08-27 | 2015-08-25 | 0.940 | 73,264,325 | +204,000 | 0.93% | 68,868,466 |
| 2015-08-26 | 2015-08-24 | 0.960 | 73,060,325 | +62,000 | 0.93% | 70,137,912 |
| 2015-08-25 | 2015-08-21 | 1.230 | 72,998,325 | +638,000 | 0.93% | 89,787,940 |
| 2015-08-24 | 2015-08-20 | 1.350 | 72,360,325 | +52,000 | 0.92% | 97,686,439 |
| 2015-08-21 | 2015-08-19 | 1.370 | 72,308,325 | +50,000 | 0.92% | 99,062,405 |
| 2015-08-20 | 2015-08-18 | 1.350 | 72,258,325 | +8,000 | 0.92% | 97,548,739 |
| 2015-08-19 | 2015-08-17 | 1.440 | 72,250,325 | +88,000 | 0.92% | 104,040,468 |
| 2015-08-18 | 2015-08-14 | 1.380 | 72,162,325 | +128,000 | 0.92% | 99,584,008 |
| 2015-08-17 | 2015-08-13 | 1.400 | 72,034,325 | +56,000 | 0.92% | 100,848,055 |
| 2015-08-14 | 2015-08-12 | 1.360 | 71,978,325 | +130,000 | 0.92% | 97,890,522 |
| 2015-08-13 | 2015-08-11 | 1.470 | 71,848,325 | +80,000 | 0.91% | 105,617,038 |
| 2015-08-12 | 2015-08-10 | 1.500 | 71,768,325 | -298,000 | 0.91% | 107,652,488 |
| 2015-08-11 | 2015-08-07 | 1.390 | 72,066,325 | -100,000 | 0.92% | 100,172,192 |
| 2015-08-07 | 2015-08-05 | 1.330 | 72,166,325 | +2,000 | 0.92% | 95,981,212 |
| 2015-08-05 | 2015-08-03 | 1.330 | 72,164,325 | +52,000 | 0.92% | 95,978,552 |
| 2015-07-30 | 2015-07-28 | 1.380 | 72,112,325 | +12,000 | 0.92% | 99,515,008 |
| 2015-07-29 | 2015-07-27 | 1.330 | 72,100,325 | -84,000 | 0.92% | 95,893,432 |
| 2015-07-27 | 2015-07-23 | 1.450 | 72,184,325 | +102,000 | 0.92% | 104,667,271 |
| 2015-07-24 | 2015-07-22 | 1.470 | 72,082,325 | -100,000 | 0.92% | 105,961,018 |
| 2015-07-23 | 2015-07-21 | 1.460 | 72,182,325 | +106,000 | 0.92% | 105,386,194 |
| 2015-07-22 | 2015-07-20 | 1.500 | 72,076,325 | +396,000 | 0.92% | 108,114,488 |
| 2015-07-21 | 2015-07-17 | 1.510 | 71,680,325 | -176,000 | 0.91% | 108,237,291 |
| 2015-07-20 | 2015-07-16 | 1.440 | 71,856,325 | +276,000 | 0.91% | 103,473,108 |
| 2015-07-17 | 2015-07-15 | 1.390 | 71,580,325 | +620,000 | 0.91% | 99,496,652 |
| 2015-07-16 | 2015-07-14 | 1.510 | 70,960,325 | +346,000 | 0.90% | 107,150,091 |
| 2015-07-15 | 2015-07-13 | 1.910 | 70,614,325 | +368,000 | 0.90% | 134,873,361 |
| 2015-07-14 | 2015-07-10 | 2.000 | 70,246,325 | -5,610,000 | 0.89% | 140,492,650 |
| 2015-07-13 | 2015-07-09 | 1.730 | 75,856,325 | -288,000 | 0.96% | 131,231,442 |
| 2015-07-10 | 2015-07-08 | 0.840 | 76,144,325 | -2,184,000 | 0.97% | 63,961,233 |
| 2015-07-09 | 2015-07-07 | 1.290 | 78,328,325 | +112,000 | 1.00% | 101,043,539 |
| 2015-07-08 | 2015-07-06 | 1.590 | 78,216,325 | +7,962,000 | 0.99% | 124,363,957 |
| 2015-07-07 | 2015-07-03 | 1.990 | 70,254,325 | +6,000 | 0.89% | 139,806,107 |
| 2015-07-06 | 2015-07-02 | 2.300 | 70,248,325 | +316,000 | 0.89% | 161,571,148 |
| 2015-07-03 | 2015-06-30 | 2.650 | 69,932,325 | +1,028,000 | 0.89% | 185,320,661 |
| 2015-07-02 | 2015-06-29 | 2.660 | 68,904,325 | +1,110,000 | 0.88% | 183,285,504 |
| 2015-06-30 | 2015-06-26 | 2.780 | 67,794,325 | +1,020,000 | 0.86% | 188,468,224 |
| 2015-06-29 | 2015-06-25 | 2.980 | 66,774,325 | +102,000 | 0.94% | 198,987,488 |
| 2015-06-26 | 2015-06-24 | 3.080 | 66,672,325 | +2,000 | 0.94% | 205,350,761 |
| 2015-06-25 | 2015-06-23 | 3.100 | 66,670,325 | +16,000 | 0.94% | 206,678,008 |
| 2015-06-24 | 2015-06-22 | 3.070 | 66,654,325 | -2,010,000 | 0.94% | 204,628,778 |
| 2015-06-23 | 2015-06-19 | 2.870 | 68,664,325 | +1,754,000 | 0.97% | 197,066,613 |
| 2015-06-22 | 2015-06-18 | 2.810 | 66,910,325 | +3,580,000 | 0.94% | 188,018,013 |
| 2015-06-19 | 2015-06-17 | 2.800 | 63,330,325 | +1,540,000 | 0.89% | 177,324,910 |
| 2015-06-18 | 2015-06-16 | 2.770 | 61,790,325 | +2,562,000 | 0.93% | 171,159,200 |
| 2015-06-17 | 2015-06-15 | 2.740 | 59,228,325 | +2,818,000 | 0.89% | 162,285,610 |
| 2015-06-16 | 2015-06-12 | 2.700 | 56,410,325 | +3,022,000 | 0.85% | 152,307,878 |
| 2015-06-15 | 2015-06-11 | 2.710 | 53,388,325 | +3,638,000 | 0.80% | 144,682,361 |
| 2015-06-12 | 2015-06-10 | 2.750 | 49,750,325 | +162,000 | 0.75% | 136,813,394 |
| 2015-06-11 | 2015-06-09 | 2.770 | 49,588,325 | +2,640,000 | 0.74% | 137,359,660 |
| 2015-06-10 | 2015-06-08 | 2.830 | 46,948,325 | +2,534,000 | 0.70% | 132,863,760 |
| 2015-06-09 | 2015-06-05 | 2.800 | 44,414,325 | +576,000 | 0.67% | 124,360,110 |
| 2015-06-08 | 2015-06-04 | 2.850 | 43,838,325 | +3,174,000 | 0.66% | 124,939,226 |
| 2015-06-05 | 2015-06-03 | 2.930 | 40,664,325 | +2,510,000 | 0.61% | 119,146,472 |
| 2015-06-04 | 2015-06-02 | 2.880 | 38,154,325 | +1,934,000 | 0.57% | 109,884,456 |
| 2015-06-03 | 2015-06-01 | 2.800 | 36,220,325 | +2,252,000 | 0.54% | 101,416,910 |
| 2015-06-02 | 2015-05-29 | 2.500 | 33,968,325 | +1,750,000 | 0.51% | 84,920,812 |
| 2015-06-01 | 2015-05-28 | 2.490 | 32,218,325 | +3,808,000 | 0.48% | 80,223,629 |
| 2015-05-29 | 2015-05-27 | 2.530 | 28,410,325 | +2,106,000 | 0.43% | 71,878,122 |
| 2015-05-28 | 2015-05-26 | 2.470 | 26,304,325 | +1,136,000 | 0.39% | 64,971,683 |
| 2015-05-27 | 2015-05-22 | 2.370 | 25,168,325 | +56,000 | 0.38% | 59,648,930 |
| 2015-05-26 | 2015-05-21 | 2.440 | 25,112,325 | +648,000 | 0.38% | 61,274,073 |
| 2015-05-22 | 2015-05-20 | 2.230 | 24,464,325 | +184,000 | 0.37% | 54,555,445 |
| 2015-05-21 | 2015-05-19 | 2.400 | 24,280,325 | +8,000 | 0.36% | 58,272,780 |
| 2015-05-20 | 2015-05-18 | 2.340 | 24,272,325 | +354,000 | 0.36% | 56,797,240 |
| 2015-05-19 | 2015-05-15 | 2.500 | 23,918,325 | -102,000 | 0.36% | 59,795,812 |
| 2015-05-18 | 2015-05-14 | 2.550 | 24,020,325 | +6,000 | 0.36% | 61,251,829 |
| 2015-05-15 | 2015-05-13 | 2.490 | 24,014,325 | +108,000 | 0.36% | 59,795,669 |
| 2015-05-14 | 2015-05-12 | 2.670 | 23,906,325 | +62,000 | 0.36% | 63,829,888 |
| 2015-05-13 | 2015-05-11 | 2.710 | 23,844,325 | +146,000 | 0.36% | 64,618,121 |
| 2015-05-12 | 2015-05-08 | 2.590 | 23,698,325 | +44,000 | 0.36% | 61,378,662 |
| 2015-05-08 | 2015-05-06 | 2.620 | 23,654,325 | +190,000 | 0.36% | 61,974,332 |
| 2015-05-07 | 2015-05-05 | 2.560 | 23,464,325 | -108,000 | 0.35% | 60,068,672 |
| 2015-05-06 | 2015-05-04 | 2.560 | 23,572,325 | -2,142,000 | 0.35% | 60,345,152 |
| 2015-05-05 | 2015-04-30 | 2.670 | 25,714,325 | +536,000 | 0.39% | 68,657,248 |
| 2015-05-04 | 2015-04-29 | 2.390 | 25,178,325 | +10,262,000 | 0.38% | 60,176,197 |
| 2015-04-30 | 2015-04-28 | 1.850 | 14,916,325 | +306,000 | 0.22% | 27,595,201 |
| 2015-04-29 | 2015-04-27 | 2.090 | 14,610,325 | -952,000 | 0.22% | 30,535,579 |
| 2015-04-28 | 2015-04-24 | 1.470 | 15,562,325 | +144,000 | 0.23% | 22,876,618 |
| 2015-04-27 | 2015-04-23 | 1.520 | 15,418,325 | +40,000 | 0.23% | 23,435,854 |
| 2015-04-24 | 2015-04-22 | 1.650 | 15,378,325 | +112,000 | 0.23% | 25,374,236 |
| 2015-04-23 | 2015-04-21 | 1.610 | 15,266,325 | +174,000 | 0.23% | 24,578,783 |
| 2015-04-22 | 2015-04-20 | 1.580 | 15,092,325 | +350,000 | 0.23% | 23,845,874 |
| 2015-04-21 | 2015-04-17 | 1.670 | 14,742,325 | +20,000 | 0.22% | 24,619,683 |
| 2015-04-17 | 2015-04-15 | 1.650 | 14,722,325 | +114,000 | 0.22% | 24,291,836 |
| 2015-04-16 | 2015-04-14 | 1.690 | 14,608,325 | +1,000,000 | 0.22% | 24,688,069 |
| 2015-04-15 | 2015-04-13 | 1.670 | 13,608,325 | +48,000 | 0.20% | 22,725,903 |
| 2015-04-14 | 2015-04-10 | 1.600 | 13,560,325 | +2,494,000 | 0.20% | 21,696,520 |
| 2015-04-13 | 2015-04-09 | 1.600 | 11,066,325 | -2,000 | 0.17% | 17,706,120 |
| 2015-04-10 | 2015-04-08 | 1.580 | 11,068,325 | -80,000 | 0.17% | 17,487,954 |
| 2015-04-09 | 2015-04-02 | 1.560 | 11,148,325 | +1,004,000 | 0.17% | 17,391,387 |
| 2015-04-08 | 2015-04-01 | 1.490 | 10,144,325 | -122,000 | 0.15% | 15,115,044 |
| 2015-04-02 | 2015-03-31 | 1.490 | 10,266,325 | +2,000 | 0.15% | 15,296,824 |
| 2015-04-01 | 2015-03-30 | 1.520 | 10,264,325 | +80,000 | 0.15% | 15,601,774 |
| 2015-03-31 | 2015-03-27 | 1.490 | 10,184,325 | -24,000 | 0.15% | 15,174,644 |
| 2015-03-30 | 2015-03-26 | 1.460 | 10,208,325 | +1,072,000 | 0.15% | 14,904,154 |
| 2015-03-27 | 2015-03-25 | 1.500 | 9,136,325 | +4,000 | 0.14% | 13,704,488 |
| 2015-03-26 | 2015-03-24 | 1.470 | 9,132,325 | -60,000 | 0.14% | 13,424,518 |
| 2015-03-25 | 2015-03-23 | 1.510 | 9,192,325 | -180,000 | 0.14% | 13,880,411 |
| 2015-03-23 | 2015-03-19 | 1.520 | 9,372,325 | -502,000 | 0.14% | 14,245,934 |
| 2015-03-19 | 2015-03-17 | 1.240 | 9,874,325 | +360,000 | 0.15% | 12,244,163 |
| 2015-03-18 | 2015-03-16 | 1.240 | 9,514,325 | +196,000 | 0.14% | 11,797,763 |
| 2015-03-17 | 2015-03-13 | 1.290 | 9,318,325 | +100,000 | 0.14% | 12,020,639 |
| 2015-03-16 | 2015-03-12 | 1.320 | 9,218,325 | +190,000 | 0.14% | 12,168,189 |
| 2015-03-10 | 2015-03-06 | 1.310 | 9,028,325 | -2,000 | 0.14% | 11,827,106 |
| 2015-03-05 | 2015-03-03 | 1.260 | 9,030,325 | -2,000 | 0.14% | 11,378,210 |
| 2015-03-03 | 2015-02-27 | 1.260 | 9,032,325 | +2,000 | 0.14% | 11,380,730 |
| 2015-02-24 | 2015-02-18 | 1.250 | 9,030,325 | -2,000 | 0.14% | 11,287,906 |
| 2015-02-23 | 2015-02-16 | 1.200 | 9,032,325 | -20,000 | 0.14% | 10,838,790 |
| 2015-02-17 | 2015-02-13 | 1.160 | 9,052,325 | -2,000 | 0.14% | 10,500,697 |
| 2015-02-12 | 2015-02-10 | 1.150 | 9,054,325 | +22,000 | 0.14% | 10,412,474 |
| 2015-02-10 | 2015-02-06 | 1.200 | 9,032,325 | +2,000 | 0.14% | 10,838,790 |
| 2015-02-05 | 2015-02-03 | 1.300 | 9,030,325 | +2,000 | 0.14% | 11,739,422 |
| 2015-02-03 | 2015-01-30 | 1.380 | 9,028,325 | +2,000 | 0.14% | 12,459,088 |
| 2015-01-30 | 2015-01-28 | 1.370 | 9,026,325 | -106,000 | 0.14% | 12,366,065 |
| 2015-01-28 | 2015-01-26 | 1.380 | 9,132,325 | -46,000 | 0.14% | 12,602,608 |
| 2015-01-27 | 2015-01-23 | 1.340 | 9,178,325 | +76,000 | 0.14% | 12,298,956 |
| 2015-01-15 | 2015-01-13 | 1.360 | 9,102,325 | -46,000 | 0.14% | 12,379,162 |
| 2015-01-14 | 2015-01-12 | 1.310 | 9,148,325 | -2,000 | 0.14% | 11,984,306 |
| 2015-01-13 | 2015-01-09 | 1.140 | 9,150,325 | -52,000 | 0.14% | 10,431,370 |
| 2015-01-09 | 2015-01-07 | 1.050 | 9,202,325 | +30,000 | 0.14% | 9,662,441 |
| 2015-01-06 | 2015-01-02 | 1.050 | 9,172,325 | +4,000 | 0.14% | 9,630,941 |
| 2014-12-18 | 2014-12-16 | 1.080 | 9,168,325 | -10,000 | 0.14% | 9,901,791 |
| 2014-12-16 | 2014-12-12 | 1.110 | 9,178,325 | +50,000 | 0.14% | 10,187,941 |
| 2014-12-11 | 2014-12-09 | 1.040 | 9,128,325 | -44,000 | 0.14% | 9,493,458 |
| 2014-12-09 | 2014-12-05 | 1.040 | 9,172,325 | -312,000 | 0.14% | 9,539,218 |
| 2014-12-08 | 2014-12-04 | 1.000 | 9,484,325 | +20,000 | 0.14% | 9,484,325 |
| 2014-12-05 | 2014-12-03 | 1.210 | 9,464,325 | +36,000 | 0.14% | 11,451,833 |
| 2014-12-04 | 2014-12-02 | 1.260 | 9,428,325 | -86,000 | 0.14% | 11,879,690 |
| 2014-12-03 | 2014-12-01 | 1.240 | 9,514,325 | +86,000 | 0.14% | 11,797,763 |
| 2014-12-01 | 2014-11-27 | 1.270 | 9,428,325 | +12,000 | 0.14% | 11,973,973 |
| 2014-11-28 | 2014-11-26 | 1.270 | 9,416,325 | +20,000 | 0.14% | 11,958,733 |
| 2014-11-24 | 2014-11-20 | 1.260 | 9,396,325 | +20,000 | 0.14% | 11,839,370 |
| 2014-11-20 | 2014-11-18 | 1.280 | 9,376,325 | +20,000 | 0.14% | 12,001,696 |
| 2014-11-19 | 2014-11-17 | 1.300 | 9,356,325 | +20,000 | 0.14% | 12,163,222 |
| 2014-11-14 | 2014-11-12 | 1.400 | 9,336,325 | -42,000 | 0.14% | 13,070,855 |
| 2014-11-13 | 2014-11-11 | 1.290 | 9,378,325 | +20,000 | 0.14% | 12,098,039 |
| 2014-11-10 | 2014-11-06 | 1.310 | 9,358,325 | -20,000 | 0.14% | 12,259,406 |
| 2014-11-07 | 2014-11-05 | 1.300 | 9,378,325 | +20,000 | 0.14% | 12,191,822 |
| 2014-11-03 | 2014-10-30 | 1.340 | 9,358,325 | +325 | 0.14% | 12,540,156 |
| 2014-10-24 | 2014-10-22 | 1.370 | 9,358,000 | +22,000 | 0.14% | 12,820,460 |
| 2014-10-23 | 2014-10-21 | 1.400 | 9,336,000 | +400,000 | 0.14% | 13,070,400 |
| 2014-10-20 | 2014-10-16 | 1.480 | 8,936,000 | -400,000 | 0.13% | 13,225,280 |
| 2014-10-17 | 2014-10-15 | 1.430 | 9,336,000 | -10,000 | 0.14% | 13,350,480 |
| 2014-10-16 | 2014-10-14 | 1.340 | 9,346,000 | -20,000 | 0.14% | 12,523,640 |
| 2014-10-15 | 2014-10-13 | 1.350 | 9,366,000 | -6,000 | 0.14% | 12,644,100 |
| 2014-10-10 | 2014-10-08 | 1.390 | 9,372,000 | +328,000 | 0.14% | 13,027,080 |
| 2014-10-08 | 2014-10-06 | 1.430 | 9,044,000 | +72,000 | 0.14% | 12,932,920 |
| 2014-09-30 | 2014-09-26 | 1.370 | 8,972,000 | -210,000 | 0.14% | 12,291,640 |
| 2014-09-29 | 2014-09-25 | 1.490 | 9,182,000 | +178,000 | 0.14% | 13,681,180 |
| 2014-09-26 | 2014-09-24 | 1.420 | 9,004,000 | -10,000 | 0.14% | 12,785,680 |
| 2014-09-24 | 2014-09-22 | 1.440 | 9,014,000 | +42,000 | 0.15% | 12,980,160 |
| 2014-09-17 | 2014-09-15 | 1.500 | 8,972,000 | +20,000 | 0.14% | 13,458,000 |
| 2014-09-10 | 2014-09-05 | 1.530 | 8,952,000 | -4,000 | 0.14% | 13,696,560 |
| 2014-09-08 | 2014-09-04 | 1.510 | 8,956,000 | +6,000 | 0.14% | 13,523,560 |
| 2014-09-05 | 2014-09-03 | 1.560 | 8,950,000 | +20,000 | 0.14% | 13,962,000 |
| 2014-09-04 | 2014-09-02 | 1.570 | 8,930,000 | -20,000 | 0.14% | 14,020,100 |
| 2014-09-03 | 2014-09-01 | 1.560 | 8,950,000 | +62,000 | 0.14% | 13,962,000 |
| 2014-09-01 | 2014-08-28 | 1.550 | 8,888,000 | -4,000 | 0.14% | 13,776,400 |
| 2014-08-29 | 2014-08-27 | 1.510 | 8,892,000 | -800,000 | 0.14% | 13,426,920 |
| 2014-08-28 | 2014-08-26 | 1.450 | 9,692,000 | -74,000 | 0.16% | 14,053,400 |
| 2014-08-27 | 2014-08-25 | 1.390 | 9,766,000 | +2,000 | 0.16% | 13,574,740 |
| 2014-08-25 | 2014-08-21 | 1.360 | 9,764,000 | +400,000 | 0.16% | 13,279,040 |
| 2014-08-21 | 2014-08-19 | 1.420 | 9,364,000 | +20,000 | 0.15% | 13,296,880 |
| 2014-08-20 | 2014-08-18 | 1.430 | 9,344,000 | +22,000 | 0.15% | 13,361,920 |
| 2014-08-18 | 2014-08-14 | 1.420 | 9,322,000 | +420,000 | 0.15% | 13,237,240 |
| 2014-08-15 | 2014-08-13 | 1.460 | 8,902,000 | +2,000 | 0.14% | 12,996,920 |
| 2014-08-14 | 2014-08-12 | 1.460 | 8,900,000 | +4,000 | 0.14% | 12,994,000 |
| 2014-08-13 | 2014-08-11 | 1.490 | 8,896,000 | -2,000 | 0.14% | 13,255,040 |
| 2014-08-12 | 2014-08-08 | 1.470 | 8,898,000 | -6,000 | 0.14% | 13,080,060 |
| 2014-08-11 | 2014-08-07 | 1.480 | 8,904,000 | +8,000 | 0.14% | 13,177,920 |
| 2014-08-06 | 2014-08-04 | 1.490 | 8,896,000 | +28,000 | 0.14% | 13,255,040 |
| 2014-07-30 | 2014-07-28 | 1.430 | 8,868,000 | -416,000 | 0.14% | 12,681,240 |
| 2014-07-29 | 2014-07-25 | 1.410 | 9,284,000 | +8,000 | 0.15% | 13,090,440 |
| 2014-07-28 | 2014-07-24 | 1.410 | 9,276,000 | -10,000 | 0.15% | 13,079,160 |
| 2014-07-24 | 2014-07-22 | 1.400 | 9,286,000 | +10,000 | 0.15% | 13,000,400 |
| 2014-07-22 | 2014-07-18 | 1.420 | 9,276,000 | -60,000 | 0.15% | 13,171,920 |
| 2014-07-21 | 2014-07-17 | 1.410 | 9,336,000 | -2,000 | 0.15% | 13,163,760 |
| 2014-07-18 | 2014-07-16 | 1.400 | 9,338,000 | +20,000 | 0.15% | 13,073,200 |
| 2014-07-17 | 2014-07-15 | 1.390 | 9,318,000 | +30,000 | 0.15% | 12,952,020 |
| 2014-07-14 | 2014-07-10 | 1.390 | 9,288,000 | +10,000 | 0.15% | 12,910,320 |
| 2014-07-11 | 2014-07-09 | 1.410 | 9,278,000 | +28,000 | 0.15% | 13,081,980 |
| 2014-07-10 | 2014-07-08 | 1.410 | 9,250,000 | -22,000 | 0.15% | 13,042,500 |
| 2014-07-09 | 2014-07-07 | 1.520 | 9,272,000 | -24,000 | 0.15% | 14,093,440 |
| 2014-07-04 | 2014-07-02 | 1.480 | 9,296,000 | -2,000 | 0.15% | 13,758,080 |
| 2014-06-25 | 2014-06-23 | 1.400 | 9,298,000 | -4,000 | 0.15% | 13,017,200 |
| 2014-06-20 | 2014-06-18 | 1.330 | 9,302,000 | -100,000 | 0.15% | 12,371,660 |
| 2014-06-19 | 2014-06-17 | 1.340 | 9,402,000 | +30,000 | 0.15% | 12,598,680 |
| 2014-06-17 | 2014-06-13 | 1.270 | 9,372,000 | +110,000 | 0.15% | 11,902,440 |
| 2014-06-16 | 2014-06-12 | 1.270 | 9,262,000 | +202,000 | 0.15% | 11,762,740 |
| 2014-06-12 | 2014-06-10 | 1.430 | 9,060,000 | -26,000 | 0.15% | 12,955,800 |
| 2014-06-11 | 2014-06-09 | 1.420 | 9,086,000 | +206,000 | 0.15% | 12,902,120 |
| 2014-06-10 | 2014-06-06 | 1.490 | 8,880,000 | +20,000 | 0.14% | 13,231,200 |
| 2014-06-09 | 2014-06-05 | 1.510 | 8,860,000 | +2,000 | 0.14% | 13,378,600 |
| 2014-06-05 | 2014-06-03 | 1.490 | 8,858,000 | +26,000 | 0.14% | 13,198,420 |
| 2014-06-04 | 2014-05-30 | 1.560 | 8,832,000 | -10,000 | 0.14% | 13,777,920 |
| 2014-06-03 | 2014-05-29 | 1.430 | 8,842,000 | +60,000 | 0.14% | 12,644,060 |
| 2014-05-26 | 2014-05-22 | 1.330 | 8,782,000 | +2,000 | 0.14% | 11,680,060 |
| 2014-05-23 | 2014-05-21 | 1.330 | 8,780,000 | -2,000 | 0.14% | 11,677,400 |
| 2014-05-13 | 2014-05-09 | 1.460 | 8,782,000 | -346,000 | 0.14% | 12,821,720 |
| 2014-04-29 | 2014-04-25 | 1.480 | 9,128,000 | -50,000 | 0.15% | 13,509,440 |
| 2014-04-28 | 2014-04-24 | 1.500 | 9,178,000 | -262,000 | 0.15% | 13,767,000 |
| 2014-04-25 | 2014-04-23 | 1.460 | 9,440,000 | -552,000 | 0.15% | 13,782,400 |
| 2014-04-24 | 2014-04-22 | 1.590 | 9,992,000 | -30,000 | 0.16% | 15,887,280 |
| 2014-04-23 | 2014-04-17 | 1.590 | 10,022,000 | +2,000 | 0.16% | 15,934,980 |
| 2014-04-17 | 2014-04-15 | 1.590 | 10,020,000 | +2,000 | 0.16% | 15,931,800 |
| 2014-04-16 | 2014-04-14 | 1.610 | 10,018,000 | +100,000 | 0.16% | 16,128,980 |
| 2014-04-15 | 2014-04-11 | 1.600 | 9,918,000 | -2,000 | 0.16% | 15,868,800 |
| 2014-04-09 | 2014-04-07 | 1.630 | 9,920,000 | -4,000 | 0.16% | 16,169,600 |
| 2014-04-03 | 2014-04-01 | 1.630 | 9,924,000 | -60,000 | 0.16% | 16,176,120 |
| 2014-04-02 | 2014-03-31 | 1.570 | 9,984,000 | +52,000 | 0.16% | 15,674,880 |
| 2014-04-01 | 2014-03-28 | 1.590 | 9,932,000 | +2,000 | 0.16% | 15,791,880 |
| 2014-03-28 | 2014-03-26 | 1.610 | 9,930,000 | -130,000 | 0.16% | 15,987,300 |
| 2014-03-27 | 2014-03-25 | 1.590 | 10,060,000 | +12,000 | 0.16% | 15,995,400 |
| 2014-03-26 | 2014-03-24 | 1.650 | 10,048,000 | -20,000 | 0.16% | 16,579,200 |
| 2014-03-25 | 2014-03-21 | 1.600 | 10,068,000 | -30,000 | 0.16% | 16,108,800 |
| 2014-03-24 | 2014-03-20 | 1.540 | 10,098,000 | -182,000 | 0.16% | 15,550,920 |
| 2014-03-19 | 2014-03-17 | 1.580 | 10,280,000 | +140,000 | 0.17% | 16,242,400 |
| 2014-03-17 | 2014-03-13 | 1.560 | 10,140,000 | -40,000 | 0.16% | 15,818,400 |
| 2014-03-11 | 2014-03-07 | 1.350 | 10,180,000 | -20,000 | 0.16% | 13,743,000 |
| 2014-03-05 | 2014-03-03 | 1.310 | 10,200,000 | +40,000 | 0.16% | 13,362,000 |
| 2014-02-26 | 2014-02-24 | 1.330 | 10,160,000 | -20,000 | 0.16% | 13,512,800 |
| 2014-02-25 | 2014-02-21 | 1.330 | 10,180,000 | -190,000 | 0.16% | 13,539,400 |
| 2014-02-24 | 2014-02-20 | 1.220 | 10,370,000 | +404,000 | 0.17% | 12,651,400 |
| 2014-02-21 | 2014-02-19 | 1.230 | 9,966,000 | -294,000 | 0.16% | 12,258,180 |
| 2014-02-20 | 2014-02-18 | 1.190 | 10,260,000 | -558,000 | 0.17% | 12,209,400 |
| 2014-02-19 | 2014-02-17 | 1.240 | 10,818,000 | -256,000 | 0.17% | 13,414,320 |
| 2014-02-17 | 2014-02-13 | 1.230 | 11,074,000 | -588,000 | 0.18% | 13,621,020 |
| 2014-02-13 | 2014-02-11 | 1.110 | 11,662,000 | -38,000 | 0.19% | 12,944,820 |
| 2014-02-12 | 2014-02-10 | 0.920 | 11,700,000 | -10,000 | 0.19% | 10,764,000 |
| 2014-02-10 | 2014-02-06 | 0.900 | 11,710,000 | -12,000 | 0.19% | 10,539,000 |
| 2014-02-06 | 2014-02-04 | 0.900 | 11,722,000 | +10,000 | 0.19% | 10,549,800 |
| 2014-01-27 | 2014-01-23 | 0.940 | 11,712,000 | +84,000 | 0.19% | 11,009,280 |
| 2014-01-24 | 2014-01-22 | 0.940 | 11,628,000 | +316,000 | 0.19% | 10,930,320 |
| 2014-01-23 | 2014-01-21 | 0.910 | 11,312,000 | -430,000 | 0.18% | 10,293,920 |
| 2014-01-20 | 2014-01-16 | 0.890 | 11,742,000 | +20,000 | 0.19% | 10,450,380 |
| 2014-01-17 | 2014-01-15 | 0.910 | 11,722,000 | +208,000 | 0.19% | 10,667,020 |
| 2014-01-16 | 2014-01-14 | 0.930 | 11,514,000 | +400,000 | 0.19% | 10,708,020 |
| 2014-01-07 | 2014-01-03 | 0.930 | 11,114,000 | -400,000 | 0.18% | 10,336,020 |
| 2014-01-06 | 2014-01-02 | 0.920 | 11,514,000 | +10,000 | 0.19% | 10,592,880 |
| 2014-01-03 | 2013-12-31 | 0.960 | 11,504,000 | +20,000 | 0.19% | 11,043,840 |
| 2014-01-02 | 2013-12-27 | 1.080 | 11,484,000 | +10,000 | 0.18% | 12,402,720 |
| 2013-12-27 | 2013-12-20 | 1.120 | 11,474,000 | -6,000 | 0.18% | 12,850,880 |
| 2013-12-10 | 2013-12-06 | 1.190 | 11,480,000 | -6,000 | 0.18% | 13,661,200 |
| 2013-12-09 | 2013-12-05 | 1.170 | 11,486,000 | +10,000 | 0.18% | 13,438,620 |
| 2013-12-06 | 2013-12-04 | 1.230 | 11,476,000 | -24,000 | 0.18% | 14,115,480 |
| 2013-12-04 | 2013-12-02 | 1.170 | 11,500,000 | -40,000 | 0.19% | 13,455,000 |
| 2013-12-03 | 2013-11-29 | 1.000 | 11,540,000 | -240,000 | 0.19% | 11,540,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 11,780,000 | -40,000 | 0.19% | 11,308,800 |
| 2013-11-29 | 2013-11-27 | 0.930 | 11,820,000 | -500,000 | 0.19% | 10,992,600 |
| 2013-11-26 | 2013-11-22 | 0.860 | 12,320,000 | -20,000 | 0.20% | 10,595,200 |
| 2013-11-25 | 2013-11-21 | 0.870 | 12,340,000 | +100,000 | 0.20% | 10,735,800 |
| 2013-11-18 | 2013-11-14 | 0.880 | 12,240,000 | +100,000 | 0.20% | 10,771,200 |
| 2013-11-13 | 2013-11-11 | 0.880 | 12,140,000 | +340,000 | 0.20% | 10,683,200 |
| 2013-11-12 | 2013-11-08 | 0.880 | 11,800,000 | -180,000 | 0.19% | 10,384,000 |
| 2013-11-05 | 2013-11-01 | 0.930 | 11,980,000 | +40,000 | 0.19% | 11,141,400 |
| 2013-10-30 | 2013-10-28 | 0.960 | 11,940,000 | -20,000 | 0.19% | 11,462,400 |
| 2013-10-25 | 2013-10-23 | 0.920 | 11,960,000 | -544,000 | 0.19% | 11,003,200 |
| 2013-10-24 | 2013-10-22 | 0.950 | 12,504,000 | -276,000 | 0.20% | 11,878,800 |
| 2013-10-23 | 2013-10-21 | 0.900 | 12,780,000 | -448,000 | 0.21% | 11,502,000 |
| 2013-10-18 | 2013-10-16 | 0.890 | 13,228,000 | +500,000 | 0.21% | 11,772,920 |
| 2013-10-17 | 2013-10-15 | 0.900 | 12,728,000 | +10,000 | 0.20% | 11,455,200 |
| 2013-10-16 | 2013-10-11 | 0.940 | 12,718,000 | +300,000 | 0.20% | 11,954,920 |
| 2013-10-15 | 2013-10-10 | 0.950 | 12,418,000 | +60,000 | 0.20% | 11,797,100 |
| 2013-10-03 | 2013-09-30 | 0.940 | 12,358,000 | -400,000 | 0.20% | 11,616,520 |
| 2013-10-02 | 2013-09-27 | 0.890 | 12,758,000 | -100,000 | 0.21% | 11,354,620 |
| 2013-09-27 | 2013-09-25 | 0.920 | 12,858,000 | +200,000 | 0.21% | 11,829,360 |
| 2013-09-23 | 2013-09-18 | 0.920 | 12,658,000 | -588,000 | 0.20% | 11,645,360 |
| 2013-09-17 | 2013-09-13 | 0.890 | 13,246,000 | -10,000 | 0.21% | 11,788,940 |
| 2013-09-12 | 2013-09-10 | 0.890 | 13,256,000 | -200,000 | 0.21% | 11,797,840 |
| 2013-09-09 | 2013-09-05 | 0.870 | 13,456,000 | +200,000 | 0.22% | 11,706,720 |
| 2013-09-05 | 2013-09-03 | 0.880 | 13,256,000 | -200,000 | 0.21% | 11,665,280 |
| 2013-09-03 | 2013-08-30 | 0.840 | 13,456,000 | +220,000 | 0.22% | 11,303,040 |
| 2013-08-27 | 2013-08-23 | 0.900 | 13,236,000 | -10,000 | 0.21% | 11,912,400 |
| 2013-08-23 | 2013-08-21 | 0.870 | 13,246,000 | -584,000 | 0.21% | 11,524,020 |
| 2013-08-22 | 2013-08-20 | 0.860 | 13,830,000 | +18,000 | 0.22% | 11,893,800 |
| 2013-08-21 | 2013-08-19 | 0.850 | 13,812,000 | +1,564,000 | 0.22% | 11,740,200 |
| 2013-08-13 | 2013-08-09 | 0.940 | 12,248,000 | +10,000 | 0.20% | 11,513,120 |
| 2013-08-12 | 2013-08-08 | 0.900 | 12,238,000 | +22,000 | 0.20% | 11,014,200 |
| 2013-08-06 | 2013-08-02 | 1.010 | 12,216,000 | -60,000 | 0.20% | 12,338,160 |
| 2013-08-05 | 2013-08-01 | 1.040 | 12,276,000 | -50,000 | 0.20% | 12,767,040 |
| 2013-07-30 | 2013-07-26 | 0.960 | 12,326,000 | -200,000 | 0.20% | 11,832,960 |
| 2013-07-25 | 2013-07-23 | 0.880 | 12,526,000 | -130,000 | 0.20% | 11,022,880 |
| 2013-07-15 | 2013-07-11 | 0.810 | 12,656,000 | +100,000 | 0.20% | 10,251,360 |
| 2013-07-12 | 2013-07-10 | 0.840 | 12,556,000 | +200,000 | 0.20% | 10,547,040 |
| 2013-07-10 | 2013-07-08 | 0.950 | 12,356,000 | +14,000 | 0.20% | 11,738,200 |
| 2013-07-09 | 2013-07-05 | 1.010 | 12,342,000 | +50,000 | 0.20% | 12,465,420 |
| 2013-07-05 | 2013-07-03 | 1.050 | 12,292,000 | +50,000 | 0.20% | 12,906,600 |
| 2013-06-27 | 2013-06-25 | 1.020 | 12,242,000 | -212,000 | 0.20% | 12,486,840 |
| 2013-06-26 | 2013-06-24 | 1.080 | 12,454,000 | -100,000 | 0.20% | 13,450,320 |
| 2013-06-25 | 2013-06-21 | 1.070 | 12,554,000 | -178,000 | 0.20% | 13,432,780 |
| 2013-06-20 | 2013-06-18 | 1.130 | 12,732,000 | +30,000 | 0.20% | 14,387,160 |
| 2013-06-19 | 2013-06-17 | 1.130 | 12,702,000 | +88,000 | 0.20% | 14,353,260 |
| 2013-06-17 | 2013-06-13 | 1.140 | 12,614,000 | -58,000 | 0.20% | 14,379,960 |
| 2013-06-14 | 2013-06-11 | 1.180 | 12,672,000 | +40,000 | 0.20% | 14,952,960 |
| 2013-06-11 | 2013-06-07 | 1.190 | 12,632,000 | +30,000 | 0.20% | 15,032,080 |
| 2013-06-10 | 2013-06-06 | 1.220 | 12,602,000 | -100,000 | 0.20% | 15,374,440 |
| 2013-06-05 | 2013-06-03 | 1.220 | 12,702,000 | +100,000 | 0.20% | 15,496,440 |
| 2013-06-04 | 2013-05-31 | 1.230 | 12,602,000 | -48,000 | 0.20% | 15,500,460 |
| 2013-06-03 | 2013-05-30 | 1.170 | 12,650,000 | +44,000 | 0.20% | 14,800,500 |
| 2013-05-30 | 2013-05-28 | 1.170 | 12,606,000 | +184,000 | 0.20% | 14,749,020 |
| 2013-05-29 | 2013-05-27 | 1.210 | 12,422,000 | +34,000 | 0.20% | 15,030,620 |
| 2013-05-28 | 2013-05-24 | 1.240 | 12,388,000 | +16,000 | 0.20% | 15,361,120 |
| 2013-05-27 | 2013-05-23 | 1.250 | 12,372,000 | -20,000 | 0.20% | 15,465,000 |
| 2013-05-24 | 2013-05-22 | 1.230 | 12,392,000 | -12,000 | 0.20% | 15,242,160 |
| 2013-05-23 | 2013-05-21 | 1.270 | 12,404,000 | +120,000 | 0.20% | 15,753,080 |
| 2013-05-22 | 2013-05-20 | 1.300 | 12,284,000 | -200,000 | 0.20% | 15,969,200 |
| 2013-05-21 | 2013-05-16 | 1.240 | 12,484,000 | +20,000 | 0.20% | 15,480,160 |
| 2013-05-20 | 2013-05-15 | 1.330 | 12,464,000 | +10,000 | 0.20% | 16,577,120 |
| 2013-05-16 | 2013-05-14 | 1.340 | 12,454,000 | -28,000 | 0.20% | 16,688,360 |
| 2013-05-14 | 2013-05-10 | 1.320 | 12,482,000 | -160,000 | 0.20% | 16,476,240 |
| 2013-05-13 | 2013-05-09 | 1.210 | 12,642,000 | -100,000 | 0.20% | 15,296,820 |
| 2013-05-09 | 2013-05-07 | 1.200 | 12,742,000 | +10,000 | 0.20% | 15,290,400 |
| 2013-05-06 | 2013-05-02 | 1.190 | 12,732,000 | +250,000 | 0.20% | 15,151,080 |
| 2013-05-03 | 2013-04-30 | 1.240 | 12,482,000 | -50,000 | 0.20% | 15,477,680 |
| 2013-04-30 | 2013-04-26 | 1.160 | 12,532,000 | -30,000 | 0.20% | 14,537,120 |
| 2013-04-29 | 2013-04-25 | 1.140 | 12,562,000 | +80,000 | 0.20% | 14,320,680 |
| 2013-04-26 | 2013-04-24 | 1.160 | 12,482,000 | +30,000 | 0.20% | 14,479,120 |
| 2013-04-25 | 2013-04-23 | 1.180 | 12,452,000 | +20,000 | 0.20% | 14,693,360 |
| 2013-04-24 | 2013-04-22 | 1.210 | 12,432,000 | +70,000 | 0.20% | 15,042,720 |
| 2013-04-23 | 2013-04-19 | 1.290 | 12,362,000 | +200,000 | 0.20% | 15,946,980 |
| 2013-04-18 | 2013-04-16 | 1.310 | 12,162,000 | +20,000 | 0.20% | 15,932,220 |
| 2013-04-16 | 2013-04-12 | 1.360 | 12,142,000 | +100,000 | 0.20% | 16,513,120 |
| 2013-04-15 | 2013-04-11 | 1.370 | 12,042,000 | +100,000 | 0.19% | 16,497,540 |
| 2013-04-11 | 2013-04-09 | 1.310 | 11,942,000 | +60,000 | 0.19% | 15,644,020 |
| 2013-04-10 | 2013-04-08 | 1.380 | 11,882,000 | +70,000 | 0.19% | 16,397,160 |
| 2013-04-09 | 2013-04-05 | 1.450 | 11,812,000 | -200,000 | 0.19% | 17,127,400 |
| 2013-04-05 | 2013-04-02 | 1.450 | 12,012,000 | -100,000 | 0.19% | 17,417,400 |
| 2013-04-03 | 2013-03-28 | 1.420 | 12,112,000 | -400,000 | 0.19% | 17,199,040 |
| 2013-04-02 | 2013-03-27 | 1.430 | 12,512,000 | +100,000 | 0.20% | 17,892,160 |
| 2013-03-19 | 2013-03-15 | 1.340 | 12,412,000 | +16,000 | 0.20% | 16,632,080 |
| 2013-03-13 | 2013-03-11 | 1.420 | 12,396,000 | -286,000 | 0.20% | 17,602,320 |
| 2013-03-12 | 2013-03-08 | 1.360 | 12,682,000 | -100,000 | 0.20% | 17,247,520 |
| 2013-03-11 | 2013-03-07 | 1.520 | 12,782,000 | -180,000 | 0.21% | 19,428,640 |
| 2013-03-07 | 2013-03-05 | 1.550 | 12,962,000 | -100,000 | 0.21% | 20,091,100 |
| 2013-03-05 | 2013-03-01 | 1.450 | 13,062,000 | -98,000 | 0.21% | 18,939,900 |
| 2013-03-04 | 2013-02-28 | 1.420 | 13,160,000 | -2,000 | 0.21% | 18,687,200 |
| 2013-02-20 | 2013-02-18 | 1.390 | 13,162,000 | -50,000 | 0.21% | 18,295,180 |
| 2013-02-18 | 2013-02-14 | 1.420 | 13,212,000 | +60,000 | 0.21% | 18,761,040 |
| 2013-02-06 | 2013-02-04 | 1.300 | 13,152,000 | +430,000 | 0.21% | 17,097,600 |
| 2013-02-04 | 2013-01-31 | 1.180 | 12,722,000 | -70,000 | 0.20% | 15,011,960 |
| 2013-02-01 | 2013-01-30 | 1.230 | 12,792,000 | +1,602,000 | 0.21% | 15,734,160 |
| 2013-01-31 | 2013-01-29 | 1.170 | 11,190,000 | -12,000 | 0.18% | 13,092,300 |
| 2013-01-30 | 2013-01-28 | 1.160 | 11,202,000 | +72,000 | 0.18% | 12,994,320 |
| 2013-01-29 | 2013-01-25 | 1.230 | 11,130,000 | -6,000 | 0.18% | 13,689,900 |
| 2013-01-28 | 2013-01-24 | 1.250 | 11,136,000 | -30,000 | 0.18% | 13,920,000 |
| 2013-01-25 | 2013-01-23 | 1.260 | 11,166,000 | +42,000 | 0.18% | 14,069,160 |
| 2013-01-24 | 2013-01-22 | 1.270 | 11,124,000 | +14,000 | 0.18% | 14,127,480 |
| 2013-01-23 | 2013-01-21 | 1.380 | 11,110,000 | +22,000 | 0.18% | 15,331,800 |
| 2013-01-22 | 2013-01-18 | 1.380 | 11,088,000 | +36,000 | 0.18% | 15,301,440 |
| 2013-01-21 | 2013-01-17 | 1.260 | 11,052,000 | +104,000 | 0.18% | 13,925,520 |
| 2013-01-18 | 2013-01-16 | 1.330 | 10,948,000 | -68,000 | 0.18% | 14,560,840 |
| 2013-01-17 | 2013-01-15 | 1.480 | 11,016,000 | +720,000 | 0.18% | 16,303,680 |
| 2013-01-16 | 2013-01-14 | 1.380 | 10,296,000 | -180,000 | 0.17% | 14,208,480 |
| 2013-01-14 | 2013-01-10 | 1.060 | 10,476,000 | +500,000 | 0.17% | 11,104,560 |
| 2013-01-11 | 2013-01-09 | 1.080 | 9,976,000 | +50,000 | 0.16% | 10,774,080 |
| 2013-01-09 | 2013-01-07 | 0.960 | 9,926,000 | +500,000 | 0.16% | 9,528,960 |
| 2013-01-08 | 2013-01-04 | 0.890 | 9,426,000 | -12,000 | 0.15% | 8,389,140 |
| 2013-01-04 | 2013-01-02 | 0.860 | 9,438,000 | +150,000 | 0.15% | 8,116,680 |
| 2013-01-03 | 2012-12-31 | 0.850 | 9,288,000 | +130,000 | 0.15% | 7,894,800 |
| 2013-01-02 | 2012-12-27 | 0.800 | 9,158,000 | +670,000 | 0.15% | 7,326,400 |
| 2012-12-28 | 2012-12-24 | 0.880 | 8,488,000 | +300,000 | 0.14% | 7,469,440 |
| 2012-12-27 | 2012-12-20 | 0.720 | 8,188,000 | -58,000 | 0.13% | 5,895,360 |
| 2012-12-07 | 2012-12-05 | 0.435 | 8,246,000 | +100,000 | 0.13% | 3,587,010 |
| 2012-12-05 | 2012-12-03 | 0.440 | 8,146,000 | +100,000 | 0.13% | 3,584,240 |
| 2012-11-23 | 2012-11-21 | 0.490 | 8,046,000 | +60,000 | 0.13% | 3,942,540 |
| 2012-11-22 | 2012-11-20 | 0.490 | 7,986,000 | +400,000 | 0.13% | 3,913,140 |
| 2012-11-21 | 2012-11-19 | 0.490 | 7,586,000 | +20,000 | 0.12% | 3,717,140 |
| 2012-10-25 | 2012-10-22 | 0.580 | 7,566,000 | +20,000 | 0.12% | 4,388,280 |
| 2012-10-24 | 2012-10-19 | 0.540 | 7,546,000 | +128,000 | 0.12% | 4,074,840 |
| 2012-10-18 | 2012-10-16 | 0.550 | 7,418,000 | -60,000 | 0.12% | 4,079,900 |
| 2012-10-17 | 2012-10-15 | 0.540 | 7,478,000 | -8,000 | 0.12% | 4,038,120 |
| 2012-10-15 | 2012-10-11 | 0.465 | 7,486,000 | +20,000 | 0.12% | 3,480,990 |
| 2012-10-12 | 2012-10-10 | 0.470 | 7,466,000 | +40,000 | 0.12% | 3,509,020 |
| 2012-10-11 | 2012-10-09 | 0.470 | 7,426,000 | +40,000 | 0.12% | 3,490,220 |
| 2012-10-10 | 2012-10-08 | 0.500 | 7,386,000 | +40,000 | 0.12% | 3,693,000 |
| 2012-09-27 | 2012-09-25 | 0.500 | 7,346,000 | +8,000 | 0.12% | 3,673,000 |
| 2012-07-12 | 2012-07-10 | 0.690 | 7,338,000 | -14,000 | 0.12% | 5,063,220 |
| 2012-07-11 | 2012-07-09 | 0.710 | 7,352,000 | -10,000 | 0.12% | 5,219,920 |
| 2012-06-25 | 2012-06-21 | 0.760 | 7,362,000 | +24,000 | 0.12% | 5,595,120 |
| 2012-06-12 | 2012-06-08 | 0.770 | 7,338,000 | -32,000 | 0.12% | 5,650,260 |
| 2012-06-01 | 2012-05-30 | 0.900 | 7,370,000 | -50,000 | 0.12% | 6,633,000 |
| 2012-05-31 | 2012-05-29 | 0.890 | 7,420,000 | -20,000 | 0.12% | 6,603,800 |
| 2012-05-29 | 2012-05-25 | 0.890 | 7,440,000 | -30,000 | 0.12% | 6,621,600 |
| 2012-05-25 | 2012-05-23 | 0.880 | 7,470,000 | -16,000 | 0.12% | 6,573,600 |
| 2012-05-24 | 2012-05-22 | 0.800 | 7,486,000 | -40,000 | 0.12% | 5,988,800 |
| 2012-05-22 | 2012-05-18 | 0.750 | 7,526,000 | +20,000 | 0.12% | 5,644,500 |
| 2012-05-21 | 2012-05-17 | 0.780 | 7,506,000 | -50,000 | 0.12% | 5,854,680 |
| 2012-05-17 | 2012-05-15 | 0.720 | 7,556,000 | +46,000 | 0.12% | 5,440,320 |
| 2012-05-14 | 2012-05-10 | 0.880 | 7,510,000 | +50,000 | 0.12% | 6,608,800 |
| 2012-03-15 | 2012-03-13 | 1.220 | 7,460,000 | -16,000 | 0.12% | 9,101,200 |
| 2012-03-07 | 2012-03-05 | 1.340 | 7,476,000 | +50,000 | 0.12% | 10,017,840 |
| 2012-03-06 | 2012-03-02 | 1.380 | 7,426,000 | +32,000 | 0.12% | 10,247,880 |
| 2012-03-02 | 2012-02-29 | 1.410 | 7,394,000 | +300,000 | 0.12% | 10,425,540 |
| 2012-02-17 | 2012-02-15 | 1.240 | 7,094,000 | -4,000 | 0.11% | 8,796,560 |
| 2012-02-15 | 2012-02-13 | 1.290 | 7,098,000 | -44,000 | 0.11% | 9,156,420 |
| 2012-01-16 | 2012-01-12 | 1.220 | 7,142,000 | +250,000 | 0.12% | 8,713,240 |
| 2011-12-29 | 2011-12-23 | 1.190 | 6,892,000 | -150,000 | 0.11% | 8,201,480 |
| 2011-12-23 | 2011-12-21 | 1.230 | 7,042,000 | -50,000 | 0.11% | 8,661,660 |
| 2011-12-19 | 2011-12-15 | 1.290 | 7,092,000 | +20,000 | 0.11% | 9,148,680 |
| 2011-12-16 | 2011-12-14 | 1.320 | 7,072,000 | +30,000 | 0.11% | 9,335,040 |
| 2011-12-13 | 2011-12-09 | 1.420 | 7,042,000 | -4,600,000 | 0.11% | 9,999,640 |
| 2011-11-22 | 2011-11-18 | 1.220 | 11,642,000 | -50,000 | 0.19% | 14,203,240 |
| 2011-11-18 | 2011-11-16 | 1.090 | 11,692,000 | -10,000 | 0.19% | 12,744,280 |
| 2011-11-17 | 2011-11-15 | 1.100 | 11,702,000 | +10,000 | 0.19% | 12,872,200 |
| 2011-11-15 | 2011-11-11 | 1.190 | 11,692,000 | +50,000 | 0.19% | 13,913,480 |
| 2011-11-14 | 2011-11-10 | 1.230 | 11,642,000 | +50,000 | 0.19% | 14,319,660 |
| 2011-11-04 | 2011-11-02 | 1.330 | 11,592,000 | +20,000 | 0.19% | 15,417,360 |
| 2011-11-03 | 2011-11-01 | 1.320 | 11,572,000 | +20,000 | 0.19% | 15,275,040 |
| 2011-10-27 | 2011-10-25 | 1.420 | 11,552,000 | +60,000 | 0.19% | 16,403,840 |
| 2011-10-12 | 2011-10-10 | 1.430 | 11,492,000 | -100,000 | 0.19% | 16,433,560 |
| 2011-10-11 | 2011-10-07 | 1.230 | 11,592,000 | +100,000 | 0.19% | 14,258,160 |
| 2011-09-19 | 2011-09-15 | 1.760 | 11,492,000 | -2,000 | 0.19% | 20,225,920 |
| 2011-09-16 | 2011-09-14 | 1.950 | 11,494,000 | -20,000 | 0.19% | 22,413,300 |
| 2011-09-15 | 2011-09-12 | 1.870 | 11,514,000 | -50,000 | 0.19% | 21,531,180 |
| 2011-09-14 | 2011-09-09 | 1.740 | 11,564,000 | -100,000 | 0.19% | 20,121,360 |
| 2011-09-06 | 2011-09-02 | 1.290 | 11,664,000 | +148,000 | 0.19% | 15,046,560 |
| 2011-09-05 | 2011-09-01 | 1.370 | 11,516,000 | +100,000 | 0.19% | 15,776,920 |
| 2011-09-02 | 2011-08-31 | 1.400 | 11,416,000 | -8,150,000 | 0.19% | 15,982,400 |
| 2011-08-31 | 2011-08-29 | 1.490 | 19,566,000 | +50,000 | 0.32% | 29,153,340 |
| 2011-08-24 | 2011-08-22 | 1.820 | 19,516,000 | -16,000 | 0.32% | 35,519,120 |
| 2011-08-23 | 2011-08-19 | 1.880 | 19,532,000 | -2,000 | 0.32% | 36,720,160 |
| 2011-08-19 | 2011-08-17 | 2.180 | 19,534,000 | +2,000 | 0.32% | 42,584,120 |
| 2011-08-17 | 2011-08-15 | 2.130 | 19,532,000 | -50,000 | 0.32% | 41,603,160 |
| 2011-08-16 | 2011-08-12 | 2.180 | 19,582,000 | -50,000 | 0.32% | 42,688,760 |
| 2011-08-12 | 2011-08-10 | 2.220 | 19,632,000 | +50,000 | 0.32% | 43,583,040 |
| 2011-08-11 | 2011-08-09 | 2.170 | 19,582,000 | -50,000 | 0.32% | 42,492,940 |
| 2011-08-10 | 2011-08-08 | 2.240 | 19,632,000 | -50,000 | 0.32% | 43,975,680 |
| 2011-08-09 | 2011-08-05 | 2.280 | 19,682,000 | +26,000 | 0.32% | 44,874,960 |
| 2011-08-04 | 2011-08-02 | 2.250 | 19,656,000 | +66,000 | 0.32% | 44,226,000 |
| 2011-07-27 | 2011-07-25 | 2.390 | 19,590,000 | -556,000 | 0.32% | 46,820,100 |
| 2011-07-14 | 2011-07-12 | 2.470 | 20,146,000 | +50,000 | 0.33% | 49,760,620 |
| 2011-07-11 | 2011-07-07 | 2.470 | 20,096,000 | +50,000 | 0.33% | 49,637,120 |
| 2011-07-08 | 2011-07-06 | 2.440 | 20,046,000 | +94,000 | 0.33% | 48,912,240 |
| 2011-07-07 | 2011-07-05 | 2.480 | 19,952,000 | -50,000 | 0.33% | 49,480,960 |
| 2011-07-06 | 2011-07-04 | 2.520 | 20,002,000 | +98,000 | 0.33% | 50,405,040 |
| 2011-07-05 | 2011-06-30 | 2.600 | 19,904,000 | +100,000 | 0.32% | 51,750,400 |
| 2011-07-04 | 2011-06-29 | 2.560 | 19,804,000 | +70,000 | 0.32% | 50,698,240 |
| 2011-06-29 | 2011-06-27 | 2.730 | 19,734,000 | +50,000 | 0.32% | 53,873,820 |
| 2011-06-28 | 2011-06-24 | 2.790 | 19,684,000 | +20,000 | 0.32% | 54,918,360 |
| 2011-06-27 | 2011-06-23 | 2.790 | 19,664,000 | -6,000 | 0.32% | 54,862,560 |
| 2011-06-24 | 2011-06-22 | 2.880 | 19,670,000 | -70,000 | 0.32% | 56,649,600 |
| 2011-06-22 | 2011-06-20 | 2.830 | 19,740,000 | +12,000 | 0.32% | 55,864,200 |
| 2011-06-14 | 2011-06-10 | 2.860 | 19,728,000 | +30,000 | 0.32% | 56,422,080 |
| 2011-06-10 | 2011-06-08 | 2.850 | 19,698,000 | -56,000 | 0.32% | 56,139,300 |
| 2011-06-09 | 2011-06-07 | 2.890 | 19,754,000 | +50,000 | 0.32% | 57,089,060 |
| 2011-06-03 | 2011-06-01 | 2.980 | 19,704,000 | +300,000 | 0.32% | 58,717,920 |
| 2011-06-01 | 2011-05-30 | 2.930 | 19,404,000 | +6,000 | 0.32% | 56,853,720 |
| 2011-05-16 | 2011-05-12 | 3.090 | 19,398,000 | -20,000 | 0.32% | 59,939,820 |
| 2011-05-05 | 2011-05-03 | 3.090 | 19,418,000 | +150,000 | 0.32% | 60,001,620 |
| 2011-04-29 | 2011-04-27 | 3.100 | 19,268,000 | +50,000 | 0.31% | 59,730,800 |
| 2011-04-27 | 2011-04-21 | 3.220 | 19,218,000 | +40,000 | 0.31% | 61,881,960 |
| 2011-04-26 | 2011-04-20 | 3.250 | 19,178,000 | +70,000 | 0.31% | 62,328,500 |
| 2011-04-21 | 2011-04-19 | 3.270 | 19,108,000 | +10,000 | 0.31% | 62,483,160 |
| 2011-04-20 | 2011-04-18 | 3.170 | 19,098,000 | +50,000 | 0.31% | 60,540,660 |
| 2011-04-19 | 2011-04-15 | 3.250 | 19,048,000 | +170,000 | 0.31% | 61,906,000 |
| 2011-04-18 | 2011-04-14 | 3.240 | 18,878,000 | +116,000 | 0.31% | 61,164,720 |
| 2011-04-15 | 2011-04-13 | 3.200 | 18,762,000 | +64,000 | 0.31% | 60,038,400 |
| 2011-04-14 | 2011-04-12 | 3.380 | 18,698,000 | +56,000 | 0.31% | 63,199,240 |
| 2011-04-13 | 2011-04-11 | 3.430 | 18,642,000 | -386,000 | 0.30% | 63,942,060 |
| 2011-04-12 | 2011-04-08 | 3.390 | 19,028,000 | -120,000 | 0.31% | 64,504,920 |
| 2011-04-11 | 2011-04-07 | 3.390 | 19,148,000 | -36,000 | 0.31% | 64,911,720 |
| 2011-04-08 | 2011-04-06 | 3.490 | 19,184,000 | -1,202,000 | 0.31% | 66,952,160 |
| 2011-03-30 | 2011-03-28 | 3.450 | 20,386,000 | +1,002,000 | 0.33% | 70,331,700 |
| 2011-03-28 | 2011-03-24 | 3.210 | 19,384,000 | -8,000 | 0.32% | 62,222,640 |
| 2011-03-25 | 2011-03-23 | 3.180 | 19,392,000 | -4,000 | 0.32% | 61,666,560 |
| 2011-03-24 | 2011-03-22 | 3.250 | 19,396,000 | -130,000 | 0.32% | 63,037,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 19,526,000 | +4,000 | 0.32% | 60,725,860 |
| 2011-03-17 | 2011-03-15 | 3.040 | 19,522,000 | +50,000 | 0.32% | 59,346,880 |
| 2011-03-14 | 2011-03-10 | 3.160 | 19,472,000 | -10,000 | 0.32% | 61,531,520 |
| 2011-03-11 | 2011-03-09 | 3.150 | 19,482,000 | -50,000 | 0.32% | 61,368,300 |
| 2011-02-25 | 2011-02-23 | 2.790 | 19,532,000 | -910,000 | 0.32% | 54,494,280 |
| 2011-02-08 | 2011-02-02 | 2.880 | 20,442,000 | +910,000 | 0.33% | 58,872,960 |
| 2011-01-18 | 2011-01-14 | 2.620 | 19,532,000 | +102,000 | 0.32% | 51,173,840 |
| 2011-01-10 | 2011-01-06 | 2.700 | 19,430,000 | -100,000 | 0.32% | 52,461,000 |
| 2011-01-07 | 2011-01-05 | 2.750 | 19,530,000 | -28,000 | 0.32% | 53,707,500 |
| 2011-01-06 | 2011-01-04 | 2.790 | 19,558,000 | -10,000 | 0.32% | 54,566,820 |
| 2010-12-29 | 2010-12-24 | 2.830 | 19,568,000 | +320,000 | 0.32% | 55,377,440 |
| 2010-12-23 | 2010-12-21 | 2.880 | 19,248,000 | +32,000 | 0.31% | 55,434,240 |
| 2010-12-22 | 2010-12-20 | 2.900 | 19,216,000 | +16,000 | 0.31% | 55,726,400 |
| 2010-12-21 | 2010-12-17 | 2.900 | 19,200,000 | +80,000 | 0.31% | 55,680,000 |
| 2010-12-14 | 2010-12-10 | 2.820 | 19,120,000 | +64,000 | 0.31% | 53,918,400 |
| 2010-12-13 | 2010-12-09 | 2.660 | 19,056,000 | +16,000 | 0.31% | 50,688,960 |
| 2010-11-17 | 2010-11-15 | 3.260 | 19,040,000 | -224,000 | 0.31% | 62,070,400 |
| 2010-11-16 | 2010-11-12 | 3.250 | 19,264,000 | -16,000 | 0.32% | 62,608,000 |
| 2010-11-15 | 2010-11-11 | 3.280 | 19,280,000 | -280,000 | 0.32% | 63,238,400 |
| 2010-11-12 | 2010-11-10 | 3.250 | 19,560,000 | -320,000 | 0.32% | 63,570,000 |
| 2010-11-10 | 2010-11-08 | 3.250 | 19,880,000 | +40,000 | 0.33% | 64,610,000 |
| 2010-11-09 | 2010-11-05 | 3.200 | 19,840,000 | +8,000 | 0.32% | 63,488,000 |
| 2010-11-03 | 2010-11-01 | 3.350 | 19,832,000 | +80,000 | 0.32% | 66,437,200 |
| 2010-10-26 | 2010-10-22 | 3.400 | 19,752,000 | +448,000 | 0.32% | 67,156,800 |
| 2010-10-22 | 2010-10-20 | 3.200 | 19,304,000 | +344,000 | 0.32% | 61,772,800 |
| 2010-10-21 | 2010-10-19 | 3.170 | 18,960,000 | +368,000 | 0.31% | 60,103,200 |
| 2010-10-20 | 2010-10-18 | 3.150 | 18,592,000 | +40,000 | 0.30% | 58,564,800 |
| 2010-10-19 | 2010-10-15 | 3.250 | 18,552,000 | +120,000 | 0.30% | 60,294,000 |
| 2010-10-15 | 2010-10-13 | 3.360 | 18,432,000 | +16,000 | 0.30% | 61,931,520 |
| 2010-09-24 | 2010-09-21 | 3.140 | 18,416,000 | +8,000 | 0.30% | 57,826,240 |
| 2010-09-20 | 2010-09-16 | 3.100 | 18,408,000 | +1,640,000 | 0.30% | 57,064,800 |
| 2010-09-17 | 2010-09-15 | 3.130 | 16,768,000 | +448,000 | 0.27% | 52,483,840 |
| 2010-09-10 | 2010-09-08 | 3.180 | 16,320,000 | +24,000 | 0.27% | 51,897,600 |
| 2010-09-09 | 2010-09-07 | 3.200 | 16,296,000 | -1,000,000 | 0.27% | 52,147,200 |
| 2010-09-06 | 2010-09-02 | 3.040 | 17,296,000 | -1,080,000 | 0.28% | 52,579,840 |
| 2010-09-02 | 2010-08-31 | 3.030 | 18,376,000 | -72,000 | 0.30% | 55,679,280 |
| 2010-09-01 | 2010-08-30 | 3.050 | 18,448,000 | -72,000 | 0.30% | 56,266,400 |
| 2010-08-31 | 2010-08-27 | 3.000 | 18,520,000 | -1,280,000 | 0.30% | 55,560,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 19,800,000 | +720,000 | 0.32% | 57,222,000 |
| 2010-08-19 | 2010-08-17 | 2.760 | 19,080,000 | +8,000 | 0.31% | 52,660,800 |
| 2010-08-12 | 2010-08-10 | 2.720 | 19,072,000 | +16,000 | 0.31% | 51,875,840 |
| 2010-08-11 | 2010-08-09 | 2.680 | 19,056,000 | -8,000 | 0.31% | 51,070,080 |
| 2010-08-09 | 2010-08-05 | 2.730 | 19,064,000 | -120,000 | 0.31% | 52,044,720 |
| 2010-08-06 | 2010-08-04 | 2.530 | 19,184,000 | -88,000 | 0.31% | 48,535,520 |
| 2010-07-27 | 2010-07-23 | 2.130 | 19,272,000 | +4,000,000 | 0.32% | 41,049,360 |
| 2010-07-23 | 2010-07-21 | 2.130 | 15,272,000 | +4,200,000 | 0.25% | 32,529,360 |
| 2010-07-21 | 2010-07-19 | 2.200 | 11,072,000 | -8,000 | 0.18% | 24,358,400 |
| 2010-07-15 | 2010-07-13 | 2.230 | 11,080,000 | -48,000 | 0.18% | 24,708,400 |
| 2010-07-06 | 2010-07-02 | 2.290 | 11,128,000 | +48,000 | 0.18% | 25,483,120 |
| 2010-06-28 | 2010-06-24 | 2.440 | 11,080,000 | +16,000 | 0.18% | 27,035,200 |
| 2010-06-21 | 2010-06-17 | 2.350 | 11,064,000 | +8,000 | 0.18% | 26,000,400 |
| 2010-06-17 | 2010-06-14 | 2.370 | 11,056,000 | +32,000 | 0.18% | 26,202,720 |
| 2010-06-15 | 2010-06-11 | 2.380 | 11,024,000 | +8,000 | 0.18% | 26,237,120 |
| 2010-06-14 | 2010-06-10 | 2.180 | 11,016,000 | +8,000 | 0.18% | 24,014,880 |
| 2010-05-31 | 2010-05-27 | 1.820 | 11,008,000 | -80,000 | 0.18% | 20,034,560 |
| 2010-05-28 | 2010-05-26 | 1.850 | 11,088,000 | +8,000 | 0.18% | 20,512,800 |
| 2010-05-26 | 2010-05-24 | 2.000 | 11,080,000 | -24,000 | 0.18% | 22,160,000 |
| 2010-05-24 | 2010-05-19 | 1.980 | 11,104,000 | -72,000 | 0.18% | 21,985,920 |
| 2010-05-18 | 2010-05-14 | 2.130 | 11,176,000 | +48,000 | 0.18% | 23,804,880 |
| 2010-05-17 | 2010-05-13 | 2.190 | 11,128,000 | +32,000 | 0.18% | 24,370,320 |
| 2010-05-14 | 2010-05-12 | 2.180 | 11,096,000 | -96,000 | 0.18% | 24,189,280 |
| 2010-05-13 | 2010-05-11 | 2.180 | 11,192,000 | +152,000 | 0.18% | 24,398,560 |
| 2010-05-12 | 2010-05-10 | 2.110 | 11,040,000 | -144,000 | 0.18% | 23,294,400 |
| 2010-05-11 | 2010-05-07 | 1.940 | 11,184,000 | -560,000 | 0.18% | 21,696,960 |
| 2010-05-10 | 2010-05-06 | 2.130 | 11,744,000 | +88,000 | 0.19% | 25,014,720 |
| 2010-05-07 | 2010-05-05 | 2.400 | 11,656,000 | +112,000 | 0.19% | 27,974,400 |
| 2010-05-04 | 2010-04-30 | 2.480 | 11,544,000 | -120,000 | 0.19% | 28,629,120 |
| 2010-04-29 | 2010-04-27 | 2.580 | 11,664,000 | -88,000 | 0.19% | 30,093,120 |
| 2010-04-28 | 2010-04-26 | 2.590 | 11,752,000 | -176,000 | 0.19% | 30,437,680 |
| 2010-04-27 | 2010-04-23 | 2.620 | 11,928,000 | -224,000 | 0.20% | 31,251,360 |
| 2010-04-26 | 2010-04-22 | 2.480 | 12,152,000 | +120,000 | 0.20% | 30,136,960 |
| 2010-04-23 | 2010-04-21 | 2.730 | 12,032,000 | +216,000 | 0.20% | 32,847,360 |
| 2010-04-22 | 2010-04-20 | 2.850 | 11,816,000 | +1,960,000 | 0.19% | 33,675,600 |
| 2010-04-21 | 2010-04-19 | 3.000 | 9,856,000 | +1,088,000 | 0.16% | 29,568,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 8,768,000 | -200,000 | 0.16% | 25,164,160 |
| 2010-03-05 | 2010-03-03 | 3.020 | 8,968,000 | -40,000 | 0.16% | 27,083,360 |
| 2010-03-04 | 2010-03-02 | 2.910 | 9,008,000 | +264,000 | 0.16% | 26,213,280 |
| 2010-03-02 | 2010-02-26 | 2.940 | 8,744,000 | +144,000 | 0.16% | 25,707,360 |
| 2010-03-01 | 2010-02-25 | 2.700 | 8,600,000 | +320,000 | 0.16% | 23,220,000 |
| 2010-02-25 | 2010-02-23 | 2.410 | 8,280,000 | +200,000 | 0.15% | 19,954,800 |
| 2010-02-23 | 2010-02-19 | 2.420 | 8,080,000 | +120,000 | 0.15% | 19,553,600 |
| 2010-02-18 | 2010-02-12 | 2.550 | 7,960,000 | -40,000 | 0.14% | 20,298,000 |
| 2010-02-10 | 2010-02-08 | 2.330 | 8,000,000 | +56,000 | 0.15% | 18,640,000 |
| 2010-02-04 | 2010-02-02 | 2.590 | 7,944,000 | +40,000 | 0.14% | 20,574,960 |
| 2010-02-03 | 2010-02-01 | 2.520 | 7,904,000 | -336,000 | 0.14% | 19,918,080 |
| 2010-02-02 | 2010-01-29 | 2.400 | 8,240,000 | -104,000 | 0.15% | 19,776,000 |
| 2010-01-29 | 2010-01-27 | 2.580 | 8,344,000 | +360,000 | 0.15% | 21,527,520 |
| 2010-01-28 | 2010-01-26 | 2.800 | 7,984,000 | +200,000 | 0.14% | 22,355,200 |
| 2010-01-27 | 2010-01-25 | 2.860 | 7,784,000 | +64,000 | 0.14% | 22,262,240 |
| 2010-01-26 | 2010-01-22 | 2.800 | 7,720,000 | +48,000 | 0.14% | 21,616,000 |
| 2010-01-25 | 2010-01-21 | 2.900 | 7,672,000 | +56,000 | 0.14% | 22,248,800 |
| 2010-01-22 | 2010-01-20 | 2.890 | 7,616,000 | +120,000 | 0.14% | 22,010,240 |
| 2010-01-21 | 2010-01-19 | 2.910 | 7,496,000 | +56,000 | 0.14% | 21,813,360 |
| 2010-01-19 | 2010-01-15 | 2.870 | 7,440,000 | +160,000 | 0.13% | 21,352,800 |
| 2010-01-15 | 2010-01-13 | 2.750 | 7,280,000 | +200,000 | 0.13% | 20,020,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 7,080,000 | -320,000 | 0.13% | 18,337,200 |
| 2010-01-13 | 2010-01-11 | 2.810 | 7,400,000 | -104,000 | 0.13% | 20,794,000 |
| 2010-01-12 | 2010-01-08 | 2.690 | 7,504,000 | +144,000 | 0.14% | 20,185,760 |
| 2010-01-11 | 2010-01-07 | 2.500 | 7,360,000 | +616,000 | 0.13% | 18,400,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 6,744,000 | +216,000 | 0.12% | 15,780,960 |
| 2010-01-05 | 2009-12-31 | 2.040 | 6,528,000 | -40,000 | 0.12% | 13,317,120 |
| 2009-12-30 | 2009-12-28 | 1.680 | 6,568,000 | +48,000 | 0.12% | 11,034,240 |
| 2009-12-29 | 2009-12-24 | 1.620 | 6,520,000 | +24,000 | 0.12% | 10,562,400 |
| 2009-12-23 | 2009-12-21 | 1.620 | 6,496,000 | +56,000 | 0.12% | 10,523,520 |
| 2009-12-17 | 2009-12-15 | 1.610 | 6,440,000 | -2,184,000 | 0.12% | 10,368,400 |
| 2009-12-16 | 2009-12-14 | 1.600 | 8,624,000 | -504,000 | 0.16% | 13,798,400 |
| 2009-12-15 | 2009-12-11 | 1.540 | 9,128,000 | -232,000 | 0.17% | 14,057,120 |
| 2009-12-11 | 2009-12-09 | 1.630 | 9,360,000 | -1,024,000 | 0.17% | 15,256,800 |
| 2009-12-09 | 2009-12-07 | 1.630 | 10,384,000 | -56,000 | 0.19% | 16,925,920 |
| 2009-12-07 | 2009-12-03 | 1.750 | 10,440,000 | +80,000 | 0.19% | 18,270,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 10,360,000 | +952,000 | 0.19% | 16,990,400 |
| 2009-11-26 | 2009-11-24 | 1.830 | 9,408,000 | +1,496,000 | 0.17% | 17,216,640 |
| 2009-11-25 | 2009-11-23 | 1.820 | 7,912,000 | +1,792,000 | 0.14% | 14,399,840 |
| 2009-11-18 | 2009-11-16 | 1.360 | 6,120,000 | +8,000 | 0.11% | 8,323,200 |
| 2009-11-17 | 2009-11-13 | 1.240 | 6,112,000 | -16,000 | 0.11% | 7,578,880 |
| 2009-10-20 | 2009-10-16 | 0.790 | 6,128,000 | -128,000 | 0.11% | 4,841,120 |
| 2009-10-19 | 2009-10-15 | 0.790 | 6,256,000 | -72,000 | 0.11% | 4,942,240 |
| 2009-10-12 | 2009-10-08 | 0.800 | 6,328,000 | +200,000 | 0.11% | 5,062,400 |
| 2009-09-24 | 2009-09-22 | 0.710 | 6,128,000 | -360,000 | 0.11% | 4,350,880 |
| 2009-09-03 | 2009-09-01 | 0.610 | 6,488,000 | -280,000 | 0.14% | 3,957,680 |
| 2009-08-26 | 2009-08-24 | 0.670 | 6,768,000 | +224,000 | 0.15% | 4,534,560 |
| 2009-08-25 | 2009-08-21 | 0.640 | 6,544,000 | +400,000 | 0.14% | 4,188,160 |
| 2009-08-24 | 2009-08-20 | 0.650 | 6,144,000 | +16,000 | 0.14% | 3,993,600 |
| 2009-07-02 | 2009-06-29 | 0.490 | 6,128,000 | -24,000 | 0.18% | 3,002,720 |
| 2009-06-30 | 2009-06-26 | 0.490 | 6,152,000 | -8,000 | 0.18% | 3,014,480 |
| 2009-06-26 | 2009-06-24 | 0.500 | 6,160,000 | -16,000 | 0.18% | 3,080,000 |
| 2009-06-12 | 2009-06-10 | 0.540 | 6,176,000 | +48,000 | 0.18% | 3,335,040 |
| 2008-10-10 | 2008-10-08 | 0.470 | 6,128,000 | -8,000 | 0.18% | 2,880,160 |
| 2008-03-26 | 2008-03-20 | 0.850 | 6,136,000 | -48,000 | 0.18% | 5,215,600 |
| 2008-03-14 | 2008-03-12 | 0.970 | 6,184,000 | +48,000 | 0.18% | 5,998,480 |
| 2008-01-24 | 2008-01-22 | 0.800 | 6,136,000 | -72,000 | 0.18% | 4,908,800 |
| 2008-01-09 | 2008-01-07 | 0.980 | 6,208,000 | -8,000 | 0.18% | 6,083,840 |
| 2007-11-30 | 2007-11-28 | 1.010 | 6,216,000 | +16,000 | 0.18% | 6,278,160 |
| 2007-10-31 | 2007-10-29 | 1.210 | 6,200,000 | +32,000 | 0.18% | 7,502,000 |
| 2007-10-30 | 2007-10-26 | 1.170 | 6,168,000 | +2,288,000 | 0.18% | 7,216,560 |
| 2007-10-29 | 2007-10-25 | 1.100 | 3,880,000 | +3,440,800 | 0.11% | 4,268,000 |
| 2007-10-25 | 2007-10-23 | 1.100 | 439,200 | -160,000 | 0.01% | 483,120 |
| 2007-10-24 | 2007-10-22 | 0.980 | 599,200 | -496,000 | 0.02% | 587,216 |
| 2007-10-17 | 2007-10-15 | 0.990 | 1,095,200 | -96,000 | 0.03% | 1,084,248 |
| 2007-10-16 | 2007-10-12 | 1.030 | 1,191,200 | -1,080,000 | 0.03% | 1,226,936 |
| 2007-10-15 | 2007-10-11 | 1.150 | 2,271,200 | -2,152,000 | 0.44% | 2,611,880 |
| 2007-10-09 | 2007-10-05 | 0.850 | 4,423,200 | -16,000 | 0.86% | 3,759,720 |
| 2007-09-03 | 2007-08-30 | 0.710 | 4,439,200 | +64,000 | 0.87% | 3,151,832 |
| 2007-08-20 | 2007-08-16 | 0.740 | 4,375,200 | +24,000 | 0.86% | 3,237,648 |
| 2007-08-14 | 2007-08-10 | 0.850 | 4,351,200 | +24,000 | 0.86% | 3,698,520 |
| 2007-08-13 | 2007-08-09 | 0.920 | 4,327,200 | +400,000 | 0.85% | 3,981,024 |
| 2007-08-10 | 2007-08-08 | 0.920 | 3,927,200 | +912,000 | 0.77% | 3,613,024 |
| 2007-08-09 | 2007-08-07 | 0.880 | 3,015,200 | +1,616,000 | 0.59% | 2,653,376 |
| 2007-08-08 | 2007-08-06 | 0.900 | 1,399,200 | +384,000 | 0.27% | 1,259,280 |
| 2007-08-03 | 2007-08-01 | 0.900 | 1,015,200 | -184,000 | 0.20% | 913,680 |
| 2007-07-26 | 2007-07-24 | 0.730 | 1,199,200 | -24,000 | 0.24% | 875,416 |
| 2007-07-24 | 2007-07-20 | 0.740 | 1,223,200 | +184,000 | 0.24% | 905,168 |
| 2007-07-16 | 2007-07-12 | 0.670 | 1,039,200 | -40,000 | 0.20% | 696,264 |
| 2007-07-13 | 2007-07-11 | 0.730 | 1,079,200 | +40,000 | 0.21% | 787,816 |
| 2007-07-12 | 2007-07-10 | 0.650 | 1,039,200 | -40,000 | 0.20% | 675,480 |
| 2007-07-10 | 2007-07-06 | 0.500 | 1,079,200 | -64,000 | 0.21% | 539,600 |
| 2007-06-27 | 2007-06-25 | 0.435 | 1,143,200 | -8,000 | 0.23% | 497,292 |
| 2007-06-26 | 2007-06-22 | 0.440 | 1,151,200 | 0.23% | 506,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy