History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,674,465,000 | +0 | 11.50% | 828,860,175 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,674,465,000 | +0 | 11.50% | 837,232,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,674,465,000 | +0 | 11.50% | 853,977,150 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,674,465,000 | +0 | 11.50% | 870,721,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,674,465,000 | -600,000 | 11.50% | 887,466,450 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,675,065,000 | +64,000 | 11.51% | 921,285,750 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,675,001,000 | -268,000 | 11.51% | 938,000,560 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,675,269,000 | -60,000 | 11.51% | 938,150,640 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,675,329,000 | -1,188,000 | 11.51% | 954,937,530 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,676,517,000 | -200,000 | 11.52% | 989,145,030 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,676,717,000 | -200,000 | 11.52% | 989,263,030 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,676,917,000 | +2,000 | 11.52% | 939,073,520 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,676,915,000 | -300,000 | 11.52% | 922,303,250 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,677,215,000 | +6,000 | 11.52% | 939,240,400 |
| 2025-09-09 | 2025-09-05 | 0.570 | 1,677,209,000 | +200,000 | 11.52% | 956,009,130 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,677,009,000 | -200,000 | 11.52% | 1,006,205,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,677,209,000 | +302,000 | 11.52% | 972,781,220 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,676,907,000 | +300,000 | 11.52% | 1,039,682,340 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,676,607,000 | +100,000 | 11.52% | 1,089,794,550 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,676,507,000 | -112,000 | 11.52% | 1,123,259,690 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,676,619,000 | +4,000 | 11.52% | 1,140,100,920 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,676,615,000 | -268,000 | 11.52% | 1,106,565,900 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,676,883,000 | -2,000 | 11.52% | 1,106,742,780 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,676,885,000 | -6,000 | 11.52% | 1,089,975,250 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,676,891,000 | -112,000 | 11.52% | 989,365,690 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,677,003,000 | -8,000 | 11.52% | 872,041,560 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,677,011,000 | +18,000 | 11.52% | 872,045,720 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,676,993,000 | +102,000 | 11.52% | 888,806,290 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,676,891,000 | -240,000 | 11.52% | 922,290,050 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,677,131,000 | +40,000 | 11.52% | 855,336,810 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,677,091,000 | -58,000 | 11.52% | 888,858,230 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,677,149,000 | +66,000 | 11.52% | 888,888,970 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,677,083,000 | -34,000 | 11.52% | 922,395,650 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,677,117,000 | +34,000 | 11.52% | 939,185,520 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,677,083,000 | -4,000 | 11.52% | 955,937,310 |
| 2025-07-15 | 2025-07-11 | 0.520 | 1,677,087,000 | +80,000 | 11.52% | 872,085,240 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,677,007,000 | -72,000 | 11.52% | 972,664,060 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,677,079,000 | +2,000 | 11.52% | 1,023,018,190 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,677,077,000 | -6,000 | 11.52% | 972,704,660 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,677,083,000 | +86,000 | 11.52% | 972,708,140 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,676,997,000 | -12,000 | 11.52% | 989,428,230 |
| 2025-06-16 | 2025-06-12 | 0.590 | 1,677,009,000 | -22,000 | 11.52% | 989,435,310 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,677,031,000 | -74,000 | 11.52% | 1,056,529,530 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,677,105,000 | +312,000 | 11.52% | 1,056,576,150 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,676,793,000 | +46,000 | 11.52% | 1,156,987,170 |
| 2025-06-09 | 2025-06-05 | 0.690 | 1,676,747,000 | -600,000 | 11.52% | 1,156,955,430 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,677,347,000 | -4,000 | 11.52% | 1,123,822,490 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,677,351,000 | -180,000 | 11.52% | 1,107,051,660 |
| 2025-06-02 | 2025-05-29 | 0.610 | 1,677,531,000 | -220,000 | 11.53% | 1,023,293,910 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,677,751,000 | -28,000 | 11.53% | 973,095,580 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,677,779,000 | -318,000 | 11.53% | 889,222,870 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,678,097,000 | -670,000 | 11.53% | 855,829,470 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,678,767,000 | -498,000 | 11.53% | 797,414,325 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,679,265,000 | -300,000 | 11.54% | 764,065,575 |
| 2025-05-02 | 2025-04-29 | 0.410 | 1,679,565,000 | -136,000 | 11.54% | 688,621,650 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,679,701,000 | +4,000 | 11.54% | 688,677,410 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,679,697,000 | +18,000 | 11.54% | 671,878,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 1,679,679,000 | +2,000 | 11.54% | 671,871,600 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,679,677,000 | +114,000 | 11.54% | 688,667,570 |
| 2025-04-17 | 2025-04-15 | 0.445 | 1,679,563,000 | -2,000 | 11.54% | 747,405,535 |
| 2025-04-16 | 2025-04-14 | 0.440 | 1,679,565,000 | -612,000 | 11.54% | 739,008,600 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,680,177,000 | +4,000 | 11.54% | 705,674,340 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,680,173,000 | +2,000 | 11.54% | 688,870,930 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,680,171,000 | +106,000 | 11.54% | 663,667,545 |
| 2025-04-09 | 2025-04-07 | 0.375 | 1,680,065,000 | +146,000 | 11.54% | 630,024,375 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,679,919,000 | +2,000 | 11.54% | 839,959,500 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,679,917,000 | -14,000 | 11.54% | 873,556,840 |
| 2025-04-01 | 2025-03-28 | 0.530 | 1,679,931,000 | -78,000 | 11.54% | 890,363,430 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,680,009,000 | -360,000 | 11.54% | 907,204,860 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,680,369,000 | +4,000 | 17.05% | 924,202,950 |
| 2025-03-24 | 2025-03-20 | 0.570 | 1,680,365,000 | -82,000 | 17.05% | 957,808,050 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,680,447,000 | +38,000 | 17.05% | 957,854,790 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,680,409,000 | -20,000 | 17.05% | 991,441,310 |
| 2025-03-13 | 2025-03-11 | 0.590 | 1,680,429,000 | -160,000 | 17.05% | 991,453,110 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,680,589,000 | -30,000 | 17.05% | 991,547,510 |
| 2025-03-05 | 2025-03-03 | 0.590 | 1,680,619,000 | -52,000 | 17.05% | 991,565,210 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,680,671,000 | +82,000 | 17.05% | 991,595,890 |
| 2025-02-19 | 2025-02-17 | 0.590 | 1,680,589,000 | +4,000 | 17.05% | 991,547,510 |
| 2025-02-13 | 2025-02-11 | 0.590 | 1,680,585,000 | -4,000 | 17.05% | 991,545,150 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,680,589,000 | -26,000 | 17.05% | 907,518,060 |
| 2025-02-04 | 2025-01-28 | 0.510 | 1,680,615,000 | -30,000 | 17.05% | 857,113,650 |
| 2025-02-03 | 2025-01-24 | 0.480 | 1,680,645,000 | +26,000 | 17.05% | 806,709,600 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,680,619,000 | +2,000 | 17.05% | 798,294,025 |
| 2025-01-23 | 2025-01-21 | 0.495 | 1,680,617,000 | +28,000 | 17.05% | 831,905,415 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,680,589,000 | -2,000 | 17.05% | 890,712,170 |
| 2025-01-17 | 2025-01-15 | 0.600 | 1,680,591,000 | +2,829,000 | 17.05% | 1,008,354,600 |
| 2025-01-10 | 2025-01-08 | 0.570 | 1,677,762,000 | -10,000 | 17.03% | 956,324,340 |
| 2025-01-06 | 2025-01-02 | 0.590 | 1,677,772,000 | -18,000 | 17.03% | 989,885,480 |
| 2025-01-03 | 2024-12-31 | 0.570 | 1,677,790,000 | -12,000 | 17.03% | 956,340,300 |
| 2025-01-02 | 2024-12-27 | 0.560 | 1,677,802,000 | -12,000 | 17.03% | 939,569,120 |
| 2024-12-30 | 2024-12-24 | 0.530 | 1,677,814,000 | +2,000 | 17.03% | 889,241,420 |
| 2024-12-11 | 2024-12-09 | 0.680 | 1,677,812,000 | -50,000 | 17.03% | 1,140,912,160 |
| 2024-12-04 | 2024-12-02 | 0.680 | 1,677,862,000 | -140,000 | 17.03% | 1,140,946,160 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,678,002,000 | -12,000 | 17.03% | 1,040,361,240 |
| 2024-11-27 | 2024-11-25 | 0.550 | 1,678,014,000 | +844,000 | 17.03% | 922,907,700 |
| 2024-11-26 | 2024-11-22 | 0.620 | 1,677,170,000 | +602,000 | 17.02% | 1,039,845,400 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,676,568,000 | +326,000 | 17.01% | 1,140,066,240 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,676,242,000 | +28,000 | 17.01% | 1,173,369,400 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,676,214,000 | -10,000 | 17.01% | 1,123,063,380 |
| 2024-11-20 | 2024-11-18 | 0.560 | 1,676,224,000 | -152,000 | 17.01% | 938,685,440 |
| 2024-11-19 | 2024-11-15 | 0.490 | 1,676,376,000 | +2,000 | 17.01% | 821,424,240 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,676,374,000 | -110,000 | 17.01% | 821,423,260 |
| 2024-11-11 | 2024-11-07 | 0.445 | 1,676,484,000 | -10,000 | 17.01% | 746,035,380 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,676,494,000 | +60,000 | 17.01% | 737,657,360 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,676,434,000 | -50,000 | 17.01% | 737,630,960 |
| 2024-11-05 | 2024-11-01 | 0.440 | 1,676,484,000 | -80,000 | 17.01% | 737,652,960 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,676,564,000 | -1,000,000 | 17.01% | 746,070,980 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,677,564,000 | -820,000 | 17.02% | 771,679,440 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,678,384,000 | -2,000,000 | 17.03% | 746,880,880 |
| 2024-10-24 | 2024-10-22 | 0.360 | 1,680,384,000 | +50,030,000 | 17.05% | 604,938,240 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,630,354,000 | +26,000 | 16.54% | 554,320,360 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,630,328,000 | +202,000 | 16.54% | 521,704,960 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,630,126,000 | -14,000 | 16.54% | 668,351,660 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,630,140,000 | +1,378,000 | 16.54% | 505,343,400 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,628,762,000 | +50,000 | 16.53% | 423,478,120 |
| 2024-08-29 | 2024-08-27 | 0.214 | 1,628,712,000 | -46,000 | 16.53% | 348,544,368 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,628,758,000 | -2,000 | 16.53% | 309,464,020 |
| 2024-07-29 | 2024-07-25 | 0.191 | 1,628,760,000 | +2,000 | 16.53% | 311,093,160 |
| 2024-07-17 | 2024-07-15 | 0.195 | 1,628,758,000 | +40,000 | 16.53% | 317,607,810 |
| 2024-07-12 | 2024-07-10 | 0.192 | 1,628,718,000 | +52,000 | 16.53% | 312,713,856 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,628,666,000 | +8,000 | 16.53% | 325,733,200 |
| 2024-07-09 | 2024-07-05 | 0.199 | 1,628,658,000 | +384,000 | 16.53% | 324,102,942 |
| 2024-07-04 | 2024-07-02 | 0.203 | 1,628,274,000 | +30,000 | 16.52% | 330,539,622 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,628,244,000 | +532,000 | 16.52% | 325,648,800 |
| 2024-06-25 | 2024-06-21 | 0.226 | 1,627,712,000 | +626,000 | 16.52% | 367,862,912 |
| 2024-06-21 | 2024-06-19 | 0.244 | 1,627,086,000 | +400,000 | 16.51% | 397,008,984 |
| 2024-06-20 | 2024-06-18 | 0.237 | 1,626,686,000 | +804,000 | 16.51% | 385,524,582 |
| 2024-06-11 | 2024-06-06 | 0.265 | 1,625,882,000 | -88,000 | 16.50% | 430,858,730 |
| 2024-06-07 | 2024-06-05 | 0.255 | 1,625,970,000 | -8,000 | 16.50% | 414,622,350 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,625,978,000 | -584,000 | 16.50% | 422,754,280 |
| 2024-06-04 | 2024-05-31 | 0.255 | 1,626,562,000 | +180,000 | 16.51% | 414,773,310 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,626,382,000 | -160,000 | 16.50% | 422,859,320 |
| 2024-05-31 | 2024-05-29 | 0.260 | 1,626,542,000 | +160,000 | 16.51% | 422,900,920 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,626,382,000 | -24,000 | 16.50% | 430,991,230 |
| 2024-05-21 | 2024-05-17 | 0.260 | 1,626,406,000 | +24,000 | 16.50% | 422,865,560 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,626,382,000 | -120,000 | 16.50% | 439,123,140 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,626,502,000 | +120,000 | 16.51% | 406,625,500 |
| 2024-05-02 | 2024-04-29 | 0.255 | 1,626,382,000 | +30,000 | 16.50% | 414,727,410 |
| 2024-02-20 | 2024-02-16 | 0.315 | 1,626,352,000 | +4,000 | 16.50% | 512,300,880 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,626,348,000 | +8,000 | 16.50% | 471,640,920 |
| 2024-02-06 | 2024-02-02 | 0.290 | 1,626,340,000 | +2,000 | 16.50% | 471,638,600 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,626,338,000 | +40,000 | 16.50% | 471,638,020 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,626,298,000 | +140,000 | 16.50% | 479,757,910 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,626,158,000 | +2,000 | 16.50% | 504,108,980 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,626,156,000 | +4,000 | 16.50% | 487,846,800 |
| 2024-01-22 | 2024-01-18 | 0.310 | 1,626,152,000 | +32,000 | 16.50% | 504,107,120 |
| 2024-01-19 | 2024-01-17 | 0.310 | 1,626,120,000 | +600,000 | 16.50% | 504,097,200 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,625,520,000 | +40,000 | 16.50% | 568,932,000 |
| 2024-01-16 | 2024-01-12 | 0.325 | 1,625,480,000 | +6,000 | 16.49% | 528,281,000 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,625,474,000 | +422,000 | 16.49% | 520,151,680 |
| 2023-12-28 | 2023-12-22 | 0.370 | 1,625,052,000 | -26,000 | 16.49% | 601,269,240 |
| 2023-12-27 | 2023-12-21 | 0.370 | 1,625,078,000 | -2,000 | 16.49% | 601,278,860 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,625,080,000 | -250,000 | 16.49% | 609,405,000 |
| 2023-11-30 | 2023-11-28 | 0.395 | 1,625,330,000 | +186,000 | 16.49% | 642,005,350 |
| 2023-11-20 | 2023-11-16 | 0.430 | 1,625,144,000 | +372,000 | 16.49% | 698,811,920 |
| 2023-11-09 | 2023-11-07 | 0.430 | 1,624,772,000 | -28,000 | 16.49% | 698,651,960 |
| 2023-11-08 | 2023-11-06 | 0.370 | 1,624,800,000 | +36,000 | 16.49% | 601,176,000 |
| 2023-11-03 | 2023-11-01 | 0.375 | 1,624,764,000 | -30,000 | 16.49% | 609,286,500 |
| 2023-10-31 | 2023-10-27 | 0.370 | 1,624,794,000 | -90,000 | 16.49% | 601,173,780 |
| 2023-10-16 | 2023-10-12 | 0.360 | 1,624,884,000 | +80,000 | 16.49% | 584,958,240 |
| 2023-10-13 | 2023-10-11 | 0.350 | 1,624,804,000 | +30,000 | 16.49% | 568,681,400 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,624,774,000 | +30,000 | 16.49% | 584,918,640 |
| 2023-09-28 | 2023-09-26 | 0.365 | 1,624,744,000 | +150,000 | 16.49% | 593,031,560 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,624,594,000 | +150,000 | 16.49% | 584,853,840 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,624,444,000 | +68,000 | 16.48% | 576,677,620 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,624,376,000 | -242,000 | 16.48% | 617,262,880 |
| 2023-09-20 | 2023-09-18 | 0.375 | 1,624,618,000 | +842,000 | 16.49% | 609,231,750 |
| 2023-09-19 | 2023-09-15 | 0.405 | 1,623,776,000 | -70,000 | 16.48% | 657,629,280 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,623,846,000 | +170,000 | 16.48% | 649,538,400 |
| 2023-09-11 | 2023-09-06 | 0.425 | 1,623,676,000 | +100,000 | 16.48% | 690,062,300 |
| 2023-09-06 | 2023-09-04 | 0.450 | 1,623,576,000 | +300,000 | 16.48% | 730,609,200 |
| 2023-09-05 | 2023-08-31 | 0.455 | 1,623,276,000 | +52,000 | 16.47% | 738,590,580 |
| 2023-08-01 | 2023-07-28 | 0.350 | 1,623,224,000 | +80,000 | 16.47% | 568,128,400 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,623,144,000 | +484,000 | 16.47% | 641,141,880 |
| 2023-04-20 | 2023-04-18 | 0.790 | 1,622,660,000 | -4,000 | 16.47% | 1,281,901,400 |
| 2023-03-27 | 2023-03-23 | 0.870 | 1,622,664,000 | -84,000 | 16.47% | 1,411,717,680 |
| 2023-03-20 | 2023-03-16 | 0.740 | 1,622,748,000 | -2,000 | 16.47% | 1,200,833,520 |
| 2023-03-17 | 2023-03-15 | 0.740 | 1,622,750,000 | +4,000 | 16.47% | 1,200,835,000 |
| 2023-03-16 | 2023-03-14 | 0.740 | 1,622,746,000 | -12,000 | 16.47% | 1,200,832,040 |
| 2023-03-14 | 2023-03-10 | 0.740 | 1,622,758,000 | -50,000 | 16.47% | 1,200,840,920 |
| 2023-03-13 | 2023-03-09 | 0.770 | 1,622,808,000 | +62,000 | 16.47% | 1,249,562,160 |
| 2023-03-10 | 2023-03-08 | 0.760 | 1,622,746,000 | -60,000 | 16.47% | 1,233,286,960 |
| 2023-03-08 | 2023-03-06 | 0.800 | 1,622,806,000 | +2,000 | 16.47% | 1,298,244,800 |
| 2023-03-06 | 2023-03-02 | 0.810 | 1,622,804,000 | -40,000 | 16.47% | 1,314,471,240 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,622,844,000 | -4,000 | 16.47% | 1,363,188,960 |
| 2023-03-01 | 2023-02-27 | 0.820 | 1,622,848,000 | -10,000 | 16.47% | 1,330,735,360 |
| 2023-02-27 | 2023-02-23 | 0.850 | 1,622,858,000 | +50,000 | 16.47% | 1,379,429,300 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,622,808,000 | +22,000 | 16.47% | 1,379,386,800 |
| 2023-02-16 | 2023-02-14 | 0.870 | 1,622,786,000 | -10,000 | 16.47% | 1,411,823,820 |
| 2023-02-14 | 2023-02-10 | 0.890 | 1,622,796,000 | -4,000 | 16.47% | 1,444,288,440 |
| 2023-02-13 | 2023-02-09 | 0.760 | 1,622,800,000 | -4,000 | 16.47% | 1,233,328,000 |
| 2023-02-06 | 2023-02-02 | 0.890 | 1,622,804,000 | +100,000 | 16.47% | 1,444,295,560 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,622,704,000 | -6,000 | 16.47% | 1,444,206,560 |
| 2023-02-02 | 2023-01-31 | 0.910 | 1,622,710,000 | +10,000 | 16.47% | 1,476,666,100 |
| 2023-02-01 | 2023-01-30 | 0.870 | 1,622,700,000 | -298,000 | 16.47% | 1,411,749,000 |
| 2023-01-31 | 2023-01-27 | 0.930 | 1,622,998,000 | -102,000 | 16.47% | 1,509,388,140 |
| 2023-01-30 | 2023-01-26 | 0.950 | 1,623,100,000 | +424,000 | 16.47% | 1,541,945,000 |
| 2023-01-27 | 2023-01-20 | 0.720 | 1,622,676,000 | +12,000 | 16.47% | 1,168,326,720 |
| 2023-01-20 | 2023-01-18 | 0.580 | 1,622,664,000 | -10,000 | 16.47% | 941,145,120 |
| 2023-01-19 | 2023-01-17 | 0.620 | 1,622,674,000 | +10,000 | 16.47% | 1,006,057,880 |
| 2022-11-07 | 2022-11-03 | 0.290 | 1,622,664,000 | -4,000 | 16.47% | 470,572,560 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,622,668,000 | -4,000 | 16.47% | 413,780,340 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,622,672,000 | +1,618,000,000 | 16.47% | 454,348,160 |
| 2022-10-11 | 2022-10-07 | 0.285 | 4,672,000 | -4,000 | 0.05% | 1,331,520 |
| 2022-09-19 | 2022-09-15 | 0.295 | 4,676,000 | +4,000 | 0.05% | 1,379,420 |
| 2022-08-23 | 2022-08-19 | 0.290 | 4,672,000 | +6,000 | 0.05% | 1,354,880 |
| 2022-08-12 | 2022-08-10 | 0.320 | 4,666,000 | +10,000 | 0.05% | 1,493,120 |
| 2022-06-27 | 2022-06-23 | 0.320 | 4,656,000 | +16,000 | 0.05% | 1,489,920 |
| 2022-03-10 | 2022-03-08 | 0.290 | 4,640,000 | -6,000 | 0.05% | 1,345,600 |
| 2022-01-27 | 2022-01-25 | 0.320 | 4,646,000 | +4,000 | 0.05% | 1,486,720 |
| 2022-01-26 | 2022-01-24 | 0.350 | 4,642,000 | +2,000 | 0.05% | 1,624,700 |
| 2021-12-17 | 2021-12-15 | 0.350 | 4,640,000 | +2,000 | 0.05% | 1,624,000 |
| 2021-12-01 | 2021-11-29 | 0.395 | 4,638,000 | +8,000 | 0.05% | 1,832,010 |
| 2021-11-26 | 2021-11-24 | 0.385 | 4,630,000 | -22,000 | 0.05% | 1,782,550 |
| 2021-11-19 | 2021-11-17 | 0.390 | 4,652,000 | +6,000 | 0.05% | 1,814,280 |
| 2021-11-17 | 2021-11-15 | 0.395 | 4,646,000 | +16,000 | 0.05% | 1,835,170 |
| 2021-10-20 | 2021-10-18 | 0.495 | 4,630,000 | -22,000 | 0.05% | 2,291,850 |
| 2021-10-19 | 2021-10-15 | 0.500 | 4,652,000 | -2,000 | 0.05% | 2,326,000 |
| 2021-10-07 | 2021-10-05 | 0.495 | 4,654,000 | -10,000 | 0.05% | 2,303,730 |
| 2021-09-21 | 2021-09-17 | 0.480 | 4,664,000 | +34,000 | 0.05% | 2,238,720 |
| 2021-09-16 | 2021-09-14 | 0.490 | 4,630,000 | -146,000 | 0.05% | 2,268,700 |
| 2021-09-15 | 2021-09-13 | 0.500 | 4,776,000 | +146,000 | 0.05% | 2,388,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 4,630,000 | -74,000 | 0.05% | 2,453,900 |
| 2021-09-13 | 2021-09-09 | 0.530 | 4,704,000 | +60,000 | 0.05% | 2,493,120 |
| 2021-09-10 | 2021-09-08 | 0.540 | 4,644,000 | +14,000 | 0.05% | 2,507,760 |
| 2021-08-12 | 2021-08-10 | 0.600 | 4,630,000 | -20,000 | 0.05% | 2,778,000 |
| 2021-08-09 | 2021-08-05 | 0.600 | 4,650,000 | +20,000 | 0.05% | 2,790,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 4,630,000 | -10,000 | 0.05% | 2,500,200 |
| 2021-03-04 | 2021-03-02 | 0.530 | 4,640,000 | +10,000 | 0.05% | 2,459,200 |
| 2021-01-22 | 2021-01-20 | 0.610 | 4,630,000 | -24,000 | 0.05% | 2,824,300 |
| 2021-01-19 | 2021-01-15 | 0.550 | 4,654,000 | -10,000 | 0.05% | 2,559,700 |
| 2021-01-18 | 2021-01-14 | 0.630 | 4,664,000 | -726,000 | 0.05% | 2,938,320 |
| 2021-01-13 | 2021-01-11 | 0.620 | 5,390,000 | +34,000 | 0.05% | 3,341,800 |
| 2021-01-12 | 2021-01-08 | 0.620 | 5,356,000 | -854,000 | 0.05% | 3,320,720 |
| 2021-01-08 | 2021-01-06 | 0.590 | 6,210,000 | -58,000 | 0.06% | 3,663,900 |
| 2020-11-27 | 2020-11-25 | 0.365 | 6,268,000 | -32,000 | 0.06% | 2,287,820 |
| 2020-11-19 | 2020-11-17 | 0.330 | 6,300,000 | +32,000 | 0.06% | 2,079,000 |
| 2020-09-22 | 2020-09-18 | 0.375 | 6,268,000 | -2,000 | 0.06% | 2,350,500 |
| 2020-08-25 | 2020-08-21 | 0.320 | 6,270,000 | -2,000 | 0.06% | 2,006,400 |
| 2020-07-24 | 2020-07-22 | 0.375 | 6,272,000 | +28,000 | 0.06% | 2,352,000 |
| 2020-07-17 | 2020-07-15 | 0.380 | 6,244,000 | -46,000 | 0.06% | 2,372,720 |
| 2020-07-16 | 2020-07-14 | 0.405 | 6,290,000 | -130,000 | 0.06% | 2,547,450 |
| 2020-07-15 | 2020-07-13 | 0.380 | 6,420,000 | +176,000 | 0.07% | 2,439,600 |
| 2020-05-15 | 2020-05-13 | 0.320 | 6,244,000 | -1,258,000 | 0.06% | 1,998,080 |
| 2020-05-13 | 2020-05-11 | 0.355 | 7,502,000 | -212,000 | 0.08% | 2,663,210 |
| 2020-02-19 | 2020-02-17 | 0.520 | 7,714,000 | -30,000 | 0.08% | 4,011,280 |
| 2020-02-17 | 2020-02-13 | 0.485 | 7,744,000 | +10,000 | 0.08% | 3,755,840 |
| 2020-02-14 | 2020-02-12 | 0.610 | 7,734,000 | +88,000 | 0.08% | 4,717,740 |
| 2020-02-10 | 2020-02-06 | 0.295 | 7,646,000 | +20,000 | 0.08% | 2,255,570 |
| 2020-01-15 | 2020-01-13 | 0.430 | 7,626,000 | +336,000 | 0.08% | 3,279,180 |
| 2019-10-25 | 2019-10-23 | 0.530 | 7,290,000 | +40,000 | 0.07% | 3,863,700 |
| 2019-10-17 | 2019-10-15 | 0.510 | 7,250,000 | -460,000 | 0.07% | 3,697,500 |
| 2019-09-18 | 2019-09-16 | 0.620 | 7,710,000 | -252,000 | 0.08% | 4,780,200 |
| 2019-09-13 | 2019-09-11 | 0.620 | 7,962,000 | -16,000 | 0.08% | 4,936,440 |
| 2019-09-05 | 2019-09-03 | 0.540 | 7,978,000 | -1,398,000 | 0.08% | 4,308,120 |
| 2019-09-04 | 2019-09-02 | 0.540 | 9,376,000 | -1,174,000 | 0.10% | 5,063,040 |
| 2019-08-30 | 2019-08-28 | 0.550 | 10,550,000 | -6,000 | 0.11% | 5,802,500 |
| 2019-08-29 | 2019-08-27 | 0.580 | 10,556,000 | -612,000 | 0.11% | 6,122,480 |
| 2019-08-28 | 2019-08-26 | 0.590 | 11,168,000 | -130,000 | 0.11% | 6,589,120 |
| 2019-08-22 | 2019-08-20 | 0.600 | 11,298,000 | +30,000 | 0.11% | 6,778,800 |
| 2019-06-25 | 2019-06-21 | 0.690 | 11,268,000 | -30,000 | 0.11% | 7,774,920 |
| 2019-05-20 | 2019-05-16 | 0.850 | 11,298,000 | +10,000 | 0.11% | 9,603,300 |
| 2019-05-14 | 2019-05-09 | 0.770 | 11,288,000 | +136,000 | 0.11% | 8,691,760 |
| 2019-05-08 | 2019-05-06 | 0.830 | 11,152,000 | +4,000 | 0.11% | 9,256,160 |
| 2019-04-26 | 2019-04-24 | 0.890 | 11,148,000 | -100,000 | 0.11% | 9,921,720 |
| 2019-04-24 | 2019-04-18 | 0.970 | 11,248,000 | -694,000 | 0.11% | 10,910,560 |
| 2019-04-23 | 2019-04-17 | 0.990 | 11,942,000 | -26,000 | 0.12% | 11,822,580 |
| 2019-03-27 | 2019-03-25 | 1.010 | 11,968,000 | +20,000 | 0.12% | 12,087,680 |
| 2019-03-07 | 2019-03-05 | 1.160 | 11,948,000 | -20,000 | 0.12% | 13,859,680 |
| 2019-01-07 | 2019-01-03 | 0.990 | 11,968,000 | +10,000 | 0.12% | 11,848,320 |
| 2018-09-12 | 2018-09-10 | 1.000 | 11,958,000 | -136,000 | 0.12% | 11,958,000 |
| 2018-08-31 | 2018-08-29 | 1.170 | 12,094,000 | +10,000 | 0.12% | 14,149,980 |
| 2018-08-16 | 2018-08-14 | 0.930 | 12,084,000 | -2,000 | 0.12% | 11,238,120 |
| 2018-07-19 | 2018-07-17 | 1.170 | 12,086,000 | +2,000 | 0.12% | 14,140,620 |
| 2018-07-09 | 2018-07-05 | 1.280 | 12,084,000 | +2,000 | 0.12% | 15,467,520 |
| 2018-07-04 | 2018-06-29 | 1.330 | 12,082,000 | -20,000 | 0.12% | 16,069,060 |
| 2018-07-03 | 2018-06-28 | 1.300 | 12,102,000 | +6,000 | 0.12% | 15,732,600 |
| 2018-06-14 | 2018-06-12 | 1.530 | 12,096,000 | +10,000 | 0.12% | 18,506,880 |
| 2018-06-01 | 2018-05-30 | 1.500 | 12,086,000 | -12,000 | 0.12% | 18,129,000 |
| 2018-05-28 | 2018-05-24 | 1.630 | 12,098,000 | -398,000 | 0.12% | 19,719,740 |
| 2018-05-24 | 2018-05-21 | 1.660 | 12,496,000 | +2,000 | 0.13% | 20,743,360 |
| 2018-05-23 | 2018-05-18 | 1.540 | 12,494,000 | +8,000 | 0.13% | 19,240,760 |
| 2018-05-17 | 2018-05-15 | 1.390 | 12,486,000 | +14,000 | 0.13% | 17,355,540 |
| 2018-03-28 | 2018-03-26 | 1.500 | 12,472,000 | +2,000 | 0.13% | 18,708,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 12,470,000 | -10,000 | 0.13% | 19,577,900 |
| 2018-03-26 | 2018-03-22 | 1.660 | 12,480,000 | +370,000 | 0.13% | 20,716,800 |
| 2018-03-23 | 2018-03-21 | 1.680 | 12,110,000 | +124,000 | 0.12% | 20,344,800 |
| 2018-03-19 | 2018-03-15 | 1.690 | 11,986,000 | +310,000 | 0.12% | 20,256,340 |
| 2018-03-15 | 2018-03-13 | 1.680 | 11,676,000 | -678,000 | 0.12% | 19,615,680 |
| 2018-03-13 | 2018-03-09 | 1.650 | 12,354,000 | +970,000 | 0.13% | 20,384,100 |
| 2018-03-12 | 2018-03-08 | 1.680 | 11,384,000 | +776,000 | 0.12% | 19,125,120 |
| 2018-03-09 | 2018-03-07 | 1.640 | 10,608,000 | +116,000 | 0.11% | 17,397,120 |
| 2018-03-08 | 2018-03-06 | 1.640 | 10,492,000 | -490,000 | 0.11% | 17,206,880 |
| 2018-03-07 | 2018-03-05 | 1.550 | 10,982,000 | +1,000,000 | 0.11% | 17,022,100 |
| 2018-03-06 | 2018-03-02 | 1.540 | 9,982,000 | +2,000 | 0.10% | 15,372,280 |
| 2018-03-01 | 2018-02-27 | 1.500 | 9,980,000 | -2,000 | 0.10% | 14,970,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 9,982,000 | +18,000 | 0.10% | 15,971,200 |
| 2018-02-20 | 2018-02-13 | 1.280 | 9,964,000 | -12,000 | 0.10% | 12,753,920 |
| 2018-02-14 | 2018-02-12 | 1.230 | 9,976,000 | +20,000 | 0.10% | 12,270,480 |
| 2018-02-09 | 2018-02-07 | 1.420 | 9,956,000 | +12,000 | 0.10% | 14,137,520 |
| 2018-02-08 | 2018-02-06 | 1.370 | 9,944,000 | +34,000 | 0.10% | 13,623,280 |
| 2018-02-02 | 2018-01-31 | 1.650 | 9,910,000 | -12,000 | 0.10% | 16,351,500 |
| 2018-02-01 | 2018-01-30 | 1.660 | 9,922,000 | -100,000 | 0.10% | 16,470,520 |
| 2018-01-31 | 2018-01-29 | 1.690 | 10,022,000 | +14,000 | 0.10% | 16,937,180 |
| 2018-01-25 | 2018-01-23 | 1.600 | 10,008,000 | +648,000 | 0.10% | 16,012,800 |
| 2018-01-24 | 2018-01-22 | 1.610 | 9,360,000 | +366,000 | 0.09% | 15,069,600 |
| 2018-01-23 | 2018-01-19 | 1.610 | 8,994,000 | +124,000 | 0.09% | 14,480,340 |
| 2018-01-22 | 2018-01-18 | 1.600 | 8,870,000 | +18,000 | 0.09% | 14,192,000 |
| 2018-01-12 | 2018-01-10 | 1.630 | 8,852,000 | -30,000 | 0.09% | 14,428,760 |
| 2018-01-10 | 2018-01-08 | 1.710 | 8,882,000 | -154,000 | 0.09% | 15,188,220 |
| 2018-01-09 | 2018-01-05 | 1.690 | 9,036,000 | -134,000 | 0.09% | 15,270,840 |
| 2018-01-08 | 2018-01-04 | 1.710 | 9,170,000 | -124,000 | 0.09% | 15,680,700 |
| 2018-01-05 | 2018-01-03 | 1.720 | 9,294,000 | -190,000 | 0.09% | 15,985,680 |
| 2018-01-04 | 2018-01-02 | 1.750 | 9,484,000 | -250,000 | 0.10% | 16,597,000 |
| 2018-01-02 | 2017-12-28 | 1.780 | 9,734,000 | -10,000 | 0.10% | 17,326,520 |
| 2017-12-29 | 2017-12-27 | 1.810 | 9,744,000 | +250,000 | 0.10% | 17,636,640 |
| 2017-12-14 | 2017-12-12 | 1.600 | 9,494,000 | +30,000 | 0.10% | 15,190,400 |
| 2017-12-13 | 2017-12-11 | 1.610 | 9,464,000 | -100,000 | 0.10% | 15,237,040 |
| 2017-12-07 | 2017-12-05 | 1.630 | 9,564,000 | +14,000 | 0.10% | 15,589,320 |
| 2017-12-05 | 2017-12-01 | 1.700 | 9,550,000 | +64,000 | 0.10% | 16,235,000 |
| 2017-12-04 | 2017-11-30 | 1.690 | 9,486,000 | +36,000 | 0.10% | 16,031,340 |
| 2017-11-17 | 2017-11-15 | 1.790 | 9,450,000 | -612,000 | 0.10% | 16,915,500 |
| 2017-11-15 | 2017-11-13 | 1.900 | 10,062,000 | +8,000 | 0.10% | 19,117,800 |
| 2017-11-10 | 2017-11-08 | 1.720 | 10,054,000 | -16,000 | 0.11% | 17,292,880 |
| 2017-11-09 | 2017-11-07 | 1.810 | 10,070,000 | -410,000 | 0.11% | 18,226,700 |
| 2017-11-08 | 2017-11-06 | 1.730 | 10,480,000 | -88,000 | 0.11% | 18,130,400 |
| 2017-11-07 | 2017-11-03 | 1.650 | 10,568,000 | +100,000 | 0.11% | 17,437,200 |
| 2017-10-31 | 2017-10-27 | 1.740 | 10,468,000 | +110,000 | 0.13% | 18,214,320 |
| 2017-10-30 | 2017-10-26 | 1.800 | 10,358,000 | -600,000 | 0.13% | 18,644,400 |
| 2017-10-27 | 2017-10-25 | 1.790 | 10,958,000 | -150,000 | 0.14% | 19,614,820 |
| 2017-10-26 | 2017-10-24 | 1.820 | 11,108,000 | -400,000 | 0.14% | 20,216,560 |
| 2017-10-25 | 2017-10-23 | 1.720 | 11,508,000 | +100,000 | 0.15% | 19,793,760 |
| 2017-10-24 | 2017-10-20 | 1.710 | 11,408,000 | -164,000 | 0.15% | 19,507,680 |
| 2017-10-23 | 2017-10-19 | 1.690 | 11,572,000 | -300,000 | 0.15% | 19,556,680 |
| 2017-10-20 | 2017-10-18 | 1.780 | 11,872,000 | +1,138,000 | 0.15% | 21,132,160 |
| 2017-10-19 | 2017-10-17 | 1.900 | 10,734,000 | +52,000 | 0.14% | 20,394,600 |
| 2017-10-18 | 2017-10-16 | 1.810 | 10,682,000 | -500,000 | 0.14% | 19,334,420 |
| 2017-10-17 | 2017-10-13 | 1.700 | 11,182,000 | -500,000 | 0.14% | 19,009,400 |
| 2017-10-16 | 2017-10-12 | 1.700 | 11,682,000 | -30,000 | 0.15% | 19,859,400 |
| 2017-10-13 | 2017-10-11 | 1.650 | 11,712,000 | -500,000 | 0.15% | 19,324,800 |
| 2017-10-12 | 2017-10-10 | 1.650 | 12,212,000 | -542,000 | 0.16% | 20,149,800 |
| 2017-10-06 | 2017-10-03 | 1.280 | 12,754,000 | -2,040,000 | 0.16% | 16,325,120 |
| 2017-10-04 | 2017-09-29 | 1.020 | 14,794,000 | +10,000 | 0.19% | 15,089,880 |
| 2017-10-03 | 2017-09-28 | 0.910 | 14,784,000 | +88,000 | 0.19% | 13,453,440 |
| 2017-09-29 | 2017-09-27 | 0.880 | 14,696,000 | -1,700,000 | 0.19% | 12,932,480 |
| 2017-09-28 | 2017-09-26 | 0.880 | 16,396,000 | +8,000 | 0.21% | 14,428,480 |
| 2017-09-20 | 2017-09-18 | 0.810 | 16,388,000 | -942,000 | 0.21% | 13,274,280 |
| 2017-09-19 | 2017-09-15 | 0.820 | 17,330,000 | -78,000 | 0.22% | 14,210,600 |
| 2017-08-25 | 2017-08-22 | 0.890 | 17,408,000 | -986,000 | 0.22% | 15,493,120 |
| 2017-08-16 | 2017-08-14 | 0.910 | 18,394,000 | -994,000 | 0.23% | 16,738,540 |
| 2017-07-24 | 2017-07-20 | 0.930 | 19,388,000 | -1,000,000 | 0.25% | 18,030,840 |
| 2017-07-19 | 2017-07-17 | 0.850 | 20,388,000 | -300,000 | 0.26% | 17,329,800 |
| 2017-07-05 | 2017-07-03 | 0.880 | 20,688,000 | -16,000 | 0.26% | 18,205,440 |
| 2017-06-28 | 2017-06-26 | 0.900 | 20,704,000 | +16,000 | 0.26% | 18,633,600 |
| 2017-06-13 | 2017-06-09 | 0.910 | 20,688,000 | -400,000 | 0.26% | 18,826,080 |
| 2017-04-28 | 2017-04-26 | 0.900 | 21,088,000 | +2,236,000 | 0.27% | 18,979,200 |
| 2017-03-31 | 2017-03-29 | 1.000 | 18,852,000 | -13,160,000 | 0.24% | 18,852,000 |
| 2017-03-23 | 2017-03-21 | 1.070 | 32,012,000 | +700,000 | 0.41% | 34,252,840 |
| 2017-03-21 | 2017-03-17 | 1.110 | 31,312,000 | -2,000 | 0.40% | 34,756,320 |
| 2017-03-17 | 2017-03-15 | 1.110 | 31,314,000 | -150,000 | 0.40% | 34,758,540 |
| 2017-03-16 | 2017-03-14 | 1.090 | 31,464,000 | +300,000 | 0.40% | 34,295,760 |
| 2017-03-15 | 2017-03-13 | 1.060 | 31,164,000 | +100,000 | 0.40% | 33,033,840 |
| 2017-03-14 | 2017-03-10 | 0.940 | 31,064,000 | +50,000 | 0.40% | 29,200,160 |
| 2017-02-15 | 2017-02-13 | 0.700 | 31,014,000 | -2,000 | 0.39% | 21,709,800 |
| 2017-02-06 | 2017-02-02 | 0.720 | 31,016,000 | -14,000 | 0.39% | 22,331,520 |
| 2016-12-15 | 2016-12-13 | 0.690 | 31,030,000 | -100,000 | 0.39% | 21,410,700 |
| 2016-11-17 | 2016-11-15 | 0.780 | 31,130,000 | +20,000 | 0.40% | 24,281,400 |
| 2016-10-19 | 2016-10-17 | 0.630 | 31,110,000 | -36,000 | 0.40% | 19,599,300 |
| 2016-09-29 | 2016-09-27 | 0.730 | 31,146,000 | +14,000 | 0.40% | 22,736,580 |
| 2016-09-26 | 2016-09-22 | 0.750 | 31,132,000 | +10,000 | 0.40% | 23,349,000 |
| 2016-09-22 | 2016-09-20 | 0.740 | 31,122,000 | +66,000 | 0.40% | 23,030,280 |
| 2016-08-11 | 2016-08-09 | 0.510 | 31,056,000 | -50,000 | 0.40% | 15,838,560 |
| 2016-08-04 | 2016-08-01 | 0.510 | 31,106,000 | -50,000 | 0.40% | 15,864,060 |
| 2016-05-03 | 2016-04-28 | 0.610 | 31,156,000 | -3,290,000 | 0.40% | 19,005,160 |
| 2016-04-05 | 2016-03-31 | 0.650 | 34,446,000 | +16,000 | 0.44% | 22,389,900 |
| 2016-03-17 | 2016-03-15 | 0.580 | 34,430,000 | +120,000 | 0.44% | 19,969,400 |
| 2016-03-15 | 2016-03-11 | 0.680 | 34,310,000 | -520,000 | 0.44% | 23,330,800 |
| 2016-03-14 | 2016-03-10 | 0.640 | 34,830,000 | -500,000 | 0.44% | 22,291,200 |
| 2016-03-11 | 2016-03-09 | 0.660 | 35,330,000 | -4,000,000 | 0.45% | 23,317,800 |
| 2016-03-10 | 2016-03-08 | 0.710 | 39,330,000 | -500,000 | 0.50% | 27,924,300 |
| 2016-03-08 | 2016-03-04 | 0.530 | 39,830,000 | +2,100,000 | 0.51% | 21,109,900 |
| 2016-02-29 | 2016-02-25 | 0.510 | 37,730,000 | +30,000 | 0.48% | 19,242,300 |
| 2016-02-24 | 2016-02-22 | 0.590 | 37,700,000 | +300,000 | 0.48% | 22,243,000 |
| 2016-02-22 | 2016-02-18 | 0.620 | 37,400,000 | +350,000 | 0.48% | 23,188,000 |
| 2016-02-19 | 2016-02-17 | 0.620 | 37,050,000 | +100,000 | 0.47% | 22,971,000 |
| 2016-01-13 | 2016-01-11 | 0.850 | 36,950,000 | +50,000 | 0.47% | 31,407,500 |
| 2016-01-06 | 2016-01-04 | 0.910 | 36,900,000 | +300,000 | 0.47% | 33,579,000 |
| 2015-12-16 | 2015-12-14 | 0.960 | 36,600,000 | +200,000 | 0.47% | 35,136,000 |
| 2015-12-15 | 2015-12-11 | 0.980 | 36,400,000 | +140,000 | 0.46% | 35,672,000 |
| 2015-12-14 | 2015-12-10 | 1.000 | 36,260,000 | +160,000 | 0.46% | 36,260,000 |
| 2015-12-08 | 2015-12-04 | 1.030 | 36,100,000 | +100,000 | 0.46% | 37,183,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 36,000,000 | +100,000 | 0.46% | 36,720,000 |
| 2015-11-10 | 2015-11-06 | 1.060 | 35,900,000 | +804,000 | 0.46% | 38,054,000 |
| 2015-11-09 | 2015-11-05 | 1.080 | 35,096,000 | +80,000 | 0.45% | 37,903,680 |
| 2015-11-05 | 2015-11-03 | 1.120 | 35,016,000 | -534,000 | 0.45% | 39,217,920 |
| 2015-11-04 | 2015-11-02 | 1.100 | 35,550,000 | +20,000 | 0.45% | 39,105,000 |
| 2015-10-26 | 2015-10-22 | 1.360 | 35,530,000 | -100,000 | 0.45% | 48,320,800 |
| 2015-10-20 | 2015-10-16 | 1.310 | 35,630,000 | -50,000 | 0.45% | 46,675,300 |
| 2015-10-14 | 2015-10-12 | 1.260 | 35,680,000 | -50,000 | 0.45% | 44,956,800 |
| 2015-10-13 | 2015-10-09 | 1.140 | 35,730,000 | -250,000 | 0.45% | 40,732,200 |
| 2015-10-05 | 2015-09-30 | 1.060 | 35,980,000 | +40,000 | 0.46% | 38,138,800 |
| 2015-09-24 | 2015-09-22 | 1.130 | 35,940,000 | -50,000 | 0.46% | 40,612,200 |
| 2015-09-22 | 2015-09-18 | 1.130 | 35,990,000 | -274,000 | 0.46% | 40,668,700 |
| 2015-09-21 | 2015-09-17 | 1.070 | 36,264,000 | -250,000 | 0.46% | 38,802,480 |
| 2015-09-10 | 2015-09-08 | 1.010 | 36,514,000 | +50,000 | 0.46% | 36,879,140 |
| 2015-09-07 | 2015-09-02 | 1.030 | 36,464,000 | +1,294,000 | 0.46% | 37,557,920 |
| 2015-09-01 | 2015-08-28 | 1.010 | 35,170,000 | -300,000 | 0.45% | 35,521,700 |
| 2015-08-31 | 2015-08-27 | 1.020 | 35,470,000 | -500,000 | 0.45% | 36,179,400 |
| 2015-08-28 | 2015-08-26 | 0.950 | 35,970,000 | -454,000 | 0.46% | 34,171,500 |
| 2015-08-27 | 2015-08-25 | 0.940 | 36,424,000 | +50,000 | 0.46% | 34,238,560 |
| 2015-08-26 | 2015-08-24 | 0.960 | 36,374,000 | +692,000 | 0.46% | 34,919,040 |
| 2015-08-25 | 2015-08-21 | 1.230 | 35,682,000 | +200,000 | 0.45% | 43,888,860 |
| 2015-08-24 | 2015-08-20 | 1.350 | 35,482,000 | -16,000 | 0.45% | 47,900,700 |
| 2015-08-20 | 2015-08-18 | 1.350 | 35,498,000 | +102,000 | 0.45% | 47,922,300 |
| 2015-08-19 | 2015-08-17 | 1.440 | 35,396,000 | +238,000 | 0.45% | 50,970,240 |
| 2015-08-18 | 2015-08-14 | 1.380 | 35,158,000 | -602,000 | 0.45% | 48,518,040 |
| 2015-08-17 | 2015-08-13 | 1.400 | 35,760,000 | +200,000 | 0.45% | 50,064,000 |
| 2015-08-14 | 2015-08-12 | 1.360 | 35,560,000 | +10,000 | 0.45% | 48,361,600 |
| 2015-08-13 | 2015-08-11 | 1.470 | 35,550,000 | -500,000 | 0.45% | 52,258,500 |
| 2015-08-12 | 2015-08-10 | 1.500 | 36,050,000 | +8,000 | 0.46% | 54,075,000 |
| 2015-07-31 | 2015-07-29 | 1.370 | 36,042,000 | -150,000 | 0.46% | 49,377,540 |
| 2015-07-30 | 2015-07-28 | 1.380 | 36,192,000 | +20,000 | 0.46% | 49,944,960 |
| 2015-07-29 | 2015-07-27 | 1.330 | 36,172,000 | +120,000 | 0.46% | 48,108,760 |
| 2015-07-27 | 2015-07-23 | 1.450 | 36,052,000 | +500,000 | 0.46% | 52,275,400 |
| 2015-07-24 | 2015-07-22 | 1.470 | 35,552,000 | -40,000 | 0.45% | 52,261,440 |
| 2015-07-23 | 2015-07-21 | 1.460 | 35,592,000 | -300,000 | 0.45% | 51,964,320 |
| 2015-07-22 | 2015-07-20 | 1.500 | 35,892,000 | -358,000 | 0.46% | 53,838,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 36,250,000 | +66,000 | 0.46% | 54,737,500 |
| 2015-07-20 | 2015-07-16 | 1.440 | 36,184,000 | -90,000 | 0.46% | 52,104,960 |
| 2015-07-17 | 2015-07-15 | 1.390 | 36,274,000 | -748,000 | 0.46% | 50,420,860 |
| 2015-07-16 | 2015-07-14 | 1.510 | 37,022,000 | +7,986,000 | 0.47% | 55,903,220 |
| 2015-07-15 | 2015-07-13 | 1.910 | 29,036,000 | +1,312,000 | 0.37% | 55,458,760 |
| 2015-07-14 | 2015-07-10 | 2.000 | 27,724,000 | -420,000 | 0.35% | 55,448,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 28,144,000 | +160,000 | 0.36% | 48,689,120 |
| 2015-07-10 | 2015-07-08 | 0.840 | 27,984,000 | +880,000 | 0.36% | 23,506,560 |
| 2015-07-09 | 2015-07-07 | 1.290 | 27,104,000 | +820,000 | 0.34% | 34,964,160 |
| 2015-07-08 | 2015-07-06 | 1.590 | 26,284,000 | +14,000 | 0.33% | 41,791,560 |
| 2015-07-07 | 2015-07-03 | 1.990 | 26,270,000 | -62,000 | 0.33% | 52,277,300 |
| 2015-07-06 | 2015-07-02 | 2.300 | 26,332,000 | +1,468,000 | 0.33% | 60,563,600 |
| 2015-07-03 | 2015-06-30 | 2.650 | 24,864,000 | -76,000 | 0.32% | 65,889,600 |
| 2015-07-02 | 2015-06-29 | 2.660 | 24,940,000 | +92,000 | 0.32% | 66,340,400 |
| 2015-06-30 | 2015-06-26 | 2.780 | 24,848,000 | +200,000 | 0.32% | 69,077,440 |
| 2015-06-29 | 2015-06-25 | 2.980 | 24,648,000 | -8,880,000 | 0.35% | 73,451,040 |
| 2015-06-26 | 2015-06-24 | 3.080 | 33,528,000 | -1,872,000 | 0.47% | 103,266,240 |
| 2015-06-25 | 2015-06-23 | 3.100 | 35,400,000 | -14,000 | 0.50% | 109,740,000 |
| 2015-06-24 | 2015-06-22 | 3.070 | 35,414,000 | -4,000 | 0.50% | 108,720,980 |
| 2015-06-22 | 2015-06-18 | 2.810 | 35,418,000 | -70,000 | 0.50% | 99,524,580 |
| 2015-06-19 | 2015-06-17 | 2.800 | 35,488,000 | -40,000 | 0.50% | 99,366,400 |
| 2015-06-16 | 2015-06-12 | 2.700 | 35,528,000 | +150,000 | 0.53% | 95,925,600 |
| 2015-06-11 | 2015-06-09 | 2.770 | 35,378,000 | +100,000 | 0.53% | 97,997,060 |
| 2015-06-09 | 2015-06-05 | 2.800 | 35,278,000 | +22,000 | 0.53% | 98,778,400 |
| 2015-06-05 | 2015-06-03 | 2.930 | 35,256,000 | -336,000 | 0.53% | 103,300,080 |
| 2015-06-04 | 2015-06-02 | 2.880 | 35,592,000 | -340,000 | 0.53% | 102,504,960 |
| 2015-06-03 | 2015-06-01 | 2.800 | 35,932,000 | -496,000 | 0.54% | 100,609,600 |
| 2015-05-29 | 2015-05-27 | 2.530 | 36,428,000 | -500,000 | 0.55% | 92,162,840 |
| 2015-05-28 | 2015-05-26 | 2.470 | 36,928,000 | -500,000 | 0.55% | 91,212,160 |
| 2015-05-26 | 2015-05-21 | 2.440 | 37,428,000 | -490,000 | 0.56% | 91,324,320 |
| 2015-05-22 | 2015-05-20 | 2.230 | 37,918,000 | +700,000 | 0.57% | 84,557,140 |
| 2015-05-21 | 2015-05-19 | 2.400 | 37,218,000 | -990,000 | 0.56% | 89,323,200 |
| 2015-05-20 | 2015-05-18 | 2.340 | 38,208,000 | +1,852,000 | 0.57% | 89,406,720 |
| 2015-05-18 | 2015-05-14 | 2.550 | 36,356,000 | +32,000 | 0.55% | 92,707,800 |
| 2015-05-15 | 2015-05-13 | 2.490 | 36,324,000 | +306,000 | 0.55% | 90,446,760 |
| 2015-05-13 | 2015-05-11 | 2.710 | 36,018,000 | -600,000 | 0.54% | 97,608,780 |
| 2015-05-12 | 2015-05-08 | 2.590 | 36,618,000 | -1,200,000 | 0.55% | 94,840,620 |
| 2015-05-07 | 2015-05-05 | 2.560 | 37,818,000 | +968,000 | 0.57% | 96,814,080 |
| 2015-05-06 | 2015-05-04 | 2.560 | 36,850,000 | +196,000 | 0.55% | 94,336,000 |
| 2015-05-05 | 2015-04-30 | 2.670 | 36,654,000 | -476,000 | 0.55% | 97,866,180 |
| 2015-05-04 | 2015-04-29 | 2.390 | 37,130,000 | -1,000,000 | 0.56% | 88,740,700 |
| 2015-04-30 | 2015-04-28 | 1.850 | 38,130,000 | +620,000 | 0.57% | 70,540,500 |
| 2015-04-29 | 2015-04-27 | 2.090 | 37,510,000 | -1,900,000 | 0.56% | 78,395,900 |
| 2015-04-28 | 2015-04-24 | 1.470 | 39,410,000 | -1,150,000 | 0.59% | 57,932,700 |
| 2015-04-23 | 2015-04-21 | 1.610 | 40,560,000 | +1,922,000 | 0.61% | 65,301,600 |
| 2015-04-22 | 2015-04-20 | 1.580 | 38,638,000 | +300,000 | 0.58% | 61,048,040 |
| 2015-04-21 | 2015-04-17 | 1.670 | 38,338,000 | +300,000 | 0.58% | 64,024,460 |
| 2015-04-20 | 2015-04-16 | 1.690 | 38,038,000 | -600,000 | 0.57% | 64,284,220 |
| 2015-04-16 | 2015-04-14 | 1.690 | 38,638,000 | +300,000 | 0.58% | 65,298,220 |
| 2015-04-15 | 2015-04-13 | 1.670 | 38,338,000 | +1,000,000 | 0.58% | 64,024,460 |
| 2015-04-14 | 2015-04-10 | 1.600 | 37,338,000 | +600,000 | 0.56% | 59,740,800 |
| 2015-04-13 | 2015-04-09 | 1.600 | 36,738,000 | -1,220,000 | 0.55% | 58,780,800 |
| 2015-04-10 | 2015-04-08 | 1.580 | 37,958,000 | +6,000 | 0.57% | 59,973,640 |
| 2015-04-09 | 2015-04-02 | 1.560 | 37,952,000 | -80,000 | 0.57% | 59,205,120 |
| 2015-04-08 | 2015-04-01 | 1.490 | 38,032,000 | -100,000 | 0.57% | 56,667,680 |
| 2015-04-02 | 2015-03-31 | 1.490 | 38,132,000 | +242,000 | 0.57% | 56,816,680 |
| 2015-04-01 | 2015-03-30 | 1.520 | 37,890,000 | +316,000 | 0.57% | 57,592,800 |
| 2015-03-31 | 2015-03-27 | 1.490 | 37,574,000 | -600,000 | 0.57% | 55,985,260 |
| 2015-03-26 | 2015-03-24 | 1.470 | 38,174,000 | +110,000 | 0.57% | 56,115,780 |
| 2015-03-25 | 2015-03-23 | 1.510 | 38,064,000 | +174,000 | 0.57% | 57,476,640 |
| 2015-03-24 | 2015-03-20 | 1.560 | 37,890,000 | +400,000 | 0.57% | 59,108,400 |
| 2015-03-23 | 2015-03-19 | 1.520 | 37,490,000 | +800,000 | 0.56% | 56,984,800 |
| 2015-03-20 | 2015-03-18 | 1.310 | 36,690,000 | +200,000 | 0.55% | 48,063,900 |
| 2015-03-16 | 2015-03-12 | 1.320 | 36,490,000 | +6,000 | 0.55% | 48,166,800 |
| 2015-02-16 | 2015-02-12 | 1.140 | 36,484,000 | +400,000 | 0.55% | 41,591,760 |
| 2015-02-05 | 2015-02-03 | 1.300 | 36,084,000 | +100,000 | 0.54% | 46,909,200 |
| 2015-02-04 | 2015-02-02 | 1.370 | 35,984,000 | +200,000 | 0.54% | 49,298,080 |
| 2015-02-03 | 2015-01-30 | 1.380 | 35,784,000 | -700,000 | 0.54% | 49,381,920 |
| 2015-02-02 | 2015-01-29 | 1.370 | 36,484,000 | +960,000 | 0.55% | 49,983,080 |
| 2015-01-28 | 2015-01-26 | 1.380 | 35,524,000 | +400,000 | 0.53% | 49,023,120 |
| 2015-01-20 | 2015-01-16 | 1.340 | 35,124,000 | -30,000 | 0.53% | 47,066,160 |
| 2015-01-15 | 2015-01-13 | 1.360 | 35,154,000 | -100,000 | 0.53% | 47,809,440 |
| 2015-01-14 | 2015-01-12 | 1.310 | 35,254,000 | +100,000 | 0.53% | 46,182,740 |
| 2014-12-16 | 2014-12-12 | 1.110 | 35,154,000 | -202,000 | 0.53% | 39,020,940 |
| 2014-12-12 | 2014-12-10 | 1.090 | 35,356,000 | +72,000 | 0.53% | 38,538,040 |
| 2014-12-11 | 2014-12-09 | 1.040 | 35,284,000 | +134,000 | 0.53% | 36,695,360 |
| 2014-12-10 | 2014-12-08 | 0.990 | 35,150,000 | +130,000 | 0.53% | 34,798,500 |
| 2014-12-09 | 2014-12-05 | 1.040 | 35,020,000 | +60,000 | 0.53% | 36,420,800 |
| 2014-12-08 | 2014-12-04 | 1.000 | 34,960,000 | +880,000 | 0.53% | 34,960,000 |
| 2014-12-04 | 2014-12-02 | 1.260 | 34,080,000 | +2,000,000 | 0.51% | 42,940,800 |
| 2014-12-01 | 2014-11-27 | 1.270 | 32,080,000 | +500,000 | 0.48% | 40,741,600 |
| 2014-11-20 | 2014-11-18 | 1.280 | 31,580,000 | +286,000 | 0.48% | 40,422,400 |
| 2014-11-17 | 2014-11-13 | 1.330 | 31,294,000 | +6,000 | 0.47% | 41,621,020 |
| 2014-11-14 | 2014-11-12 | 1.400 | 31,288,000 | +454,000 | 0.47% | 43,803,200 |
| 2014-11-11 | 2014-11-07 | 1.300 | 30,834,000 | +50,000 | 0.46% | 40,084,200 |
| 2014-11-10 | 2014-11-06 | 1.310 | 30,784,000 | +80,000 | 0.46% | 40,327,040 |
| 2014-11-07 | 2014-11-05 | 1.300 | 30,704,000 | -480,000 | 0.46% | 39,915,200 |
| 2014-11-06 | 2014-11-04 | 1.320 | 31,184,000 | +1,000,000 | 0.47% | 41,162,880 |
| 2014-11-05 | 2014-11-03 | 1.350 | 30,184,000 | +15,490,000 | 0.45% | 40,748,400 |
| 2014-11-04 | 2014-10-31 | 1.340 | 14,694,000 | +1,500,000 | 0.22% | 19,689,960 |
| 2014-10-29 | 2014-10-27 | 1.330 | 13,194,000 | +500,000 | 0.20% | 17,548,020 |
| 2014-10-23 | 2014-10-21 | 1.400 | 12,694,000 | +14,000 | 0.19% | 17,771,600 |
| 2014-10-22 | 2014-10-20 | 1.380 | 12,680,000 | +420,000 | 0.19% | 17,498,400 |
| 2014-10-21 | 2014-10-17 | 1.490 | 12,260,000 | +1,068,000 | 0.18% | 18,267,400 |
| 2014-10-20 | 2014-10-16 | 1.480 | 11,192,000 | +1,298,000 | 0.17% | 16,564,160 |
| 2014-10-17 | 2014-10-15 | 1.430 | 9,894,000 | +130,000 | 0.15% | 14,148,420 |
| 2014-10-15 | 2014-10-13 | 1.350 | 9,764,000 | +70,000 | 0.15% | 13,181,400 |
| 2014-09-23 | 2014-09-19 | 1.450 | 9,694,000 | -422,000 | 0.16% | 14,056,300 |
| 2014-09-22 | 2014-09-18 | 1.480 | 10,116,000 | -50,000 | 0.16% | 14,971,680 |
| 2014-09-16 | 2014-09-12 | 1.490 | 10,166,000 | -50,000 | 0.16% | 15,147,340 |
| 2014-09-15 | 2014-09-11 | 1.490 | 10,216,000 | -164,000 | 0.16% | 15,221,840 |
| 2014-09-11 | 2014-09-08 | 1.550 | 10,380,000 | -100,000 | 0.17% | 16,089,000 |
| 2014-09-10 | 2014-09-05 | 1.530 | 10,480,000 | -650,000 | 0.17% | 16,034,400 |
| 2014-09-08 | 2014-09-04 | 1.510 | 11,130,000 | -500,000 | 0.18% | 16,806,300 |
| 2014-09-05 | 2014-09-03 | 1.560 | 11,630,000 | -750,000 | 0.19% | 18,142,800 |
| 2014-09-01 | 2014-08-28 | 1.550 | 12,380,000 | +1,080,000 | 0.20% | 19,189,000 |
| 2014-08-29 | 2014-08-27 | 1.510 | 11,300,000 | +3,480,000 | 0.18% | 17,063,000 |
| 2014-08-28 | 2014-08-26 | 1.450 | 7,820,000 | +4,710,000 | 0.13% | 11,339,000 |
| 2014-08-27 | 2014-08-25 | 1.390 | 3,110,000 | +90,000 | 0.05% | 4,322,900 |
| 2014-07-30 | 2014-07-28 | 1.430 | 3,020,000 | +56,000 | 0.05% | 4,318,600 |
| 2014-07-17 | 2014-07-15 | 1.390 | 2,964,000 | +18,000 | 0.05% | 4,119,960 |
| 2014-07-16 | 2014-07-14 | 1.410 | 2,946,000 | +62,000 | 0.05% | 4,153,860 |
| 2014-07-04 | 2014-07-02 | 1.480 | 2,884,000 | +2,550,000 | 0.05% | 4,268,320 |
| 2014-06-26 | 2014-06-24 | 1.420 | 334,000 | -8,000 | 0.01% | 474,280 |
| 2014-06-18 | 2014-06-16 | 1.290 | 342,000 | -30,000 | 0.01% | 441,180 |
| 2014-06-16 | 2014-06-12 | 1.270 | 372,000 | +38,000 | 0.01% | 472,440 |
| 2014-04-25 | 2014-04-23 | 1.460 | 334,000 | -36,000 | 0.01% | 487,640 |
| 2014-04-09 | 2014-04-07 | 1.630 | 370,000 | +10,000 | 0.01% | 603,100 |
| 2014-01-16 | 2014-01-14 | 0.930 | 360,000 | -68,000 | 0.01% | 334,800 |
| 2013-12-19 | 2013-12-17 | 1.230 | 428,000 | -200,000 | 0.01% | 526,440 |
| 2013-12-16 | 2013-12-12 | 1.100 | 628,000 | -86,000 | 0.01% | 690,800 |
| 2013-12-13 | 2013-12-11 | 1.060 | 714,000 | -114,000 | 0.01% | 756,840 |
| 2013-12-09 | 2013-12-05 | 1.170 | 828,000 | +140,000 | 0.01% | 968,760 |
| 2013-12-06 | 2013-12-04 | 1.230 | 688,000 | -810,000 | 0.01% | 846,240 |
| 2013-12-04 | 2013-12-02 | 1.170 | 1,498,000 | +1,000,000 | 0.02% | 1,752,660 |
| 2013-12-03 | 2013-11-29 | 1.000 | 498,000 | -400,000 | 0.01% | 498,000 |
| 2013-11-29 | 2013-11-27 | 0.930 | 898,000 | -400,000 | 0.01% | 835,140 |
| 2013-11-26 | 2013-11-22 | 0.860 | 1,298,000 | +50,000 | 0.02% | 1,116,280 |
| 2013-11-18 | 2013-11-14 | 0.880 | 1,248,000 | +400,000 | 0.02% | 1,098,240 |
| 2013-10-24 | 2013-10-22 | 0.950 | 848,000 | -600,000 | 0.01% | 805,600 |
| 2013-10-18 | 2013-10-16 | 0.890 | 1,448,000 | +10,000 | 0.02% | 1,288,720 |
| 2013-10-16 | 2013-10-11 | 0.940 | 1,438,000 | -490,000 | 0.02% | 1,351,720 |
| 2013-10-11 | 2013-10-09 | 0.970 | 1,928,000 | -500,000 | 0.03% | 1,870,160 |
| 2013-10-10 | 2013-10-08 | 0.980 | 2,428,000 | -500,000 | 0.04% | 2,379,440 |
| 2013-10-09 | 2013-10-07 | 0.960 | 2,928,000 | -1,176,000 | 0.05% | 2,810,880 |
| 2013-10-08 | 2013-10-04 | 0.970 | 4,104,000 | -150,000 | 0.07% | 3,980,880 |
| 2013-10-07 | 2013-10-03 | 0.970 | 4,254,000 | -174,000 | 0.07% | 4,126,380 |
| 2013-10-03 | 2013-09-30 | 0.940 | 4,428,000 | -872,000 | 0.07% | 4,162,320 |
| 2013-09-26 | 2013-09-24 | 0.920 | 5,300,000 | -10,000 | 0.09% | 4,876,000 |
| 2013-09-24 | 2013-09-19 | 0.940 | 5,310,000 | -806,000 | 0.09% | 4,991,400 |
| 2013-09-23 | 2013-09-18 | 0.920 | 6,116,000 | -222,000 | 0.10% | 5,626,720 |
| 2013-09-09 | 2013-09-05 | 0.870 | 6,338,000 | +10,000 | 0.10% | 5,514,060 |
| 2013-08-19 | 2013-08-15 | 0.860 | 6,328,000 | +500,000 | 0.10% | 5,442,080 |
| 2013-08-16 | 2013-08-13 | 0.880 | 5,828,000 | +400,000 | 0.09% | 5,128,640 |
| 2013-08-15 | 2013-08-12 | 0.900 | 5,428,000 | +246,000 | 0.09% | 4,885,200 |
| 2013-08-13 | 2013-08-09 | 0.940 | 5,182,000 | +374,000 | 0.08% | 4,871,080 |
| 2013-08-02 | 2013-07-31 | 0.930 | 4,808,000 | +380,000 | 0.08% | 4,471,440 |
| 2013-07-15 | 2013-07-11 | 0.810 | 4,428,000 | +2,000,000 | 0.07% | 3,586,680 |
| 2013-07-11 | 2013-07-09 | 0.940 | 2,428,000 | +200,000 | 0.04% | 2,282,320 |
| 2013-06-27 | 2013-06-25 | 1.020 | 2,228,000 | +260,000 | 0.04% | 2,272,560 |
| 2013-06-26 | 2013-06-24 | 1.080 | 1,968,000 | +200,000 | 0.03% | 2,125,440 |
| 2013-06-25 | 2013-06-21 | 1.070 | 1,768,000 | +240,000 | 0.03% | 1,891,760 |
| 2013-06-19 | 2013-06-17 | 1.130 | 1,528,000 | +300,000 | 0.02% | 1,726,640 |
| 2013-06-17 | 2013-06-13 | 1.140 | 1,228,000 | +400,000 | 0.02% | 1,399,920 |
| 2013-06-14 | 2013-06-11 | 1.180 | 828,000 | +100,000 | 0.01% | 977,040 |
| 2013-06-11 | 2013-06-07 | 1.190 | 728,000 | +200,000 | 0.01% | 866,320 |
| 2013-06-07 | 2013-06-05 | 1.210 | 528,000 | +100,000 | 0.01% | 638,880 |
| 2013-06-03 | 2013-05-30 | 1.170 | 428,000 | -50,000 | 0.01% | 500,760 |
| 2013-05-28 | 2013-05-24 | 1.240 | 478,000 | +50,000 | 0.01% | 592,720 |
| 2013-05-23 | 2013-05-21 | 1.270 | 428,000 | -120,000 | 0.01% | 543,560 |
| 2013-03-26 | 2013-03-22 | 1.460 | 548,000 | +22,000 | 0.01% | 800,080 |
| 2013-03-15 | 2013-03-13 | 1.420 | 526,000 | -22,000 | 0.01% | 746,920 |
| 2013-03-12 | 2013-03-08 | 1.360 | 548,000 | +30,000 | 0.01% | 745,280 |
| 2013-03-08 | 2013-03-06 | 1.560 | 518,000 | +40,000 | 0.01% | 808,080 |
| 2013-02-21 | 2013-02-19 | 1.340 | 478,000 | +22,000 | 0.01% | 640,520 |
| 2013-01-31 | 2013-01-29 | 1.170 | 456,000 | +30,000 | 0.01% | 533,520 |
| 2013-01-18 | 2013-01-16 | 1.330 | 426,000 | +60,000 | 0.01% | 566,580 |
| 2013-01-17 | 2013-01-15 | 1.480 | 366,000 | -30,000 | 0.01% | 541,680 |
| 2013-01-04 | 2013-01-02 | 0.860 | 396,000 | +50,000 | 0.01% | 340,560 |
| 2013-01-03 | 2012-12-31 | 0.850 | 346,000 | -180,000 | 0.01% | 294,100 |
| 2012-12-28 | 2012-12-24 | 0.880 | 526,000 | +160,000 | 0.01% | 462,880 |
| 2012-09-28 | 2012-09-26 | 0.480 | 366,000 | +10,000 | 0.01% | 175,680 |
| 2012-09-19 | 2012-09-17 | 0.580 | 356,000 | +20,000 | 0.01% | 206,480 |
| 2012-07-16 | 2012-07-12 | 0.600 | 336,000 | +116,000 | 0.01% | 201,600 |
| 2012-05-31 | 2012-05-29 | 0.890 | 220,000 | -6,000 | 0.00% | 195,800 |
| 2012-05-24 | 2012-05-22 | 0.800 | 226,000 | -8,000 | 0.00% | 180,800 |
| 2012-05-17 | 2012-05-15 | 0.720 | 234,000 | -94,000 | 0.00% | 168,480 |
| 2012-05-16 | 2012-05-14 | 0.760 | 328,000 | +100,000 | 0.01% | 249,280 |
| 2012-05-14 | 2012-05-10 | 0.880 | 228,000 | -220,000 | 0.00% | 200,640 |
| 2012-05-11 | 2012-05-09 | 0.940 | 448,000 | +190,000 | 0.01% | 421,120 |
| 2012-05-10 | 2012-05-08 | 1.000 | 258,000 | -124,000 | 0.00% | 258,000 |
| 2012-05-08 | 2012-05-04 | 1.010 | 382,000 | +154,000 | 0.01% | 385,820 |
| 2012-05-04 | 2012-05-02 | 1.020 | 228,000 | -190,000 | 0.00% | 232,560 |
| 2012-05-03 | 2012-04-30 | 1.010 | 418,000 | +190,000 | 0.01% | 422,180 |
| 2012-03-01 | 2012-02-28 | 1.400 | 228,000 | -120,000 | 0.00% | 319,200 |
| 2012-02-28 | 2012-02-24 | 1.380 | 348,000 | +120,000 | 0.01% | 480,240 |
| 2012-01-11 | 2012-01-09 | 1.090 | 228,000 | -122,000 | 0.00% | 248,520 |
| 2011-11-14 | 2011-11-10 | 1.230 | 350,000 | -90,000 | 0.01% | 430,500 |
| 2011-11-11 | 2011-11-09 | 1.370 | 440,000 | +32,000 | 0.01% | 602,800 |
| 2011-11-09 | 2011-11-07 | 1.440 | 408,000 | +58,000 | 0.01% | 587,520 |
| 2011-11-03 | 2011-11-01 | 1.320 | 350,000 | +10,000 | 0.01% | 462,000 |
| 2011-09-21 | 2011-09-19 | 1.860 | 340,000 | -8,000 | 0.01% | 632,400 |
| 2011-09-16 | 2011-09-14 | 1.950 | 348,000 | +10,000 | 0.01% | 678,600 |
| 2011-08-30 | 2011-08-26 | 1.610 | 338,000 | +2,000 | 0.01% | 544,180 |
| 2011-07-29 | 2011-07-27 | 2.260 | 336,000 | -2,000 | 0.01% | 759,360 |
| 2011-06-15 | 2011-06-13 | 2.830 | 338,000 | +6,000 | 0.01% | 956,540 |
| 2011-06-14 | 2011-06-10 | 2.860 | 332,000 | +2,000 | 0.01% | 949,520 |
| 2011-05-31 | 2011-05-27 | 2.960 | 330,000 | +6,000 | 0.01% | 976,800 |
| 2011-05-06 | 2011-05-04 | 3.100 | 324,000 | +8,000 | 0.01% | 1,004,400 |
| 2011-04-28 | 2011-04-26 | 3.190 | 316,000 | -8,000 | 0.01% | 1,008,040 |
| 2011-04-15 | 2011-04-13 | 3.200 | 324,000 | -6,000 | 0.01% | 1,036,800 |
| 2011-04-08 | 2011-04-06 | 3.490 | 330,000 | +48,000 | 0.01% | 1,151,700 |
| 2011-03-30 | 2011-03-28 | 3.450 | 282,000 | +58,000 | 0.00% | 972,900 |
| 2011-03-29 | 2011-03-25 | 3.250 | 224,000 | +18,000 | 0.00% | 728,000 |
| 2011-03-28 | 2011-03-24 | 3.210 | 206,000 | +6,000 | 0.00% | 661,260 |
| 2011-03-25 | 2011-03-23 | 3.180 | 200,000 | +4,000 | 0.00% | 636,000 |
| 2011-03-22 | 2011-03-18 | 3.120 | 196,000 | +38,000 | 0.00% | 611,520 |
| 2011-03-17 | 2011-03-15 | 3.040 | 158,000 | -12,000 | 0.00% | 480,320 |
| 2011-03-16 | 2011-03-14 | 3.130 | 170,000 | +24,000 | 0.00% | 532,100 |
| 2011-03-14 | 2011-03-10 | 3.160 | 146,000 | +20,000 | 0.00% | 461,360 |
| 2011-03-11 | 2011-03-09 | 3.150 | 126,000 | +40,000 | 0.00% | 396,900 |
| 2011-03-10 | 2011-03-08 | 3.200 | 86,000 | +10,000 | 0.00% | 275,200 |
| 2011-03-08 | 2011-03-04 | 2.930 | 76,000 | +48,000 | 0.00% | 222,680 |
| 2011-02-11 | 2011-02-09 | 2.820 | 28,000 | -10,000 | 0.00% | 78,960 |
| 2011-01-20 | 2011-01-18 | 2.800 | 38,000 | -10,000 | 0.00% | 106,400 |
| 2010-12-23 | 2010-12-21 | 2.880 | 48,000 | +8,000 | 0.00% | 138,240 |
| 2010-12-09 | 2010-12-07 | 2.550 | 40,000 | -160,000 | 0.00% | 102,000 |
| 2010-12-08 | 2010-12-06 | 2.790 | 200,000 | -72,000 | 0.00% | 558,000 |
| 2010-10-07 | 2010-10-05 | 3.400 | 272,000 | +8,000 | 0.00% | 924,800 |
| 2010-09-29 | 2010-09-27 | 3.160 | 264,000 | +8,000 | 0.00% | 834,240 |
| 2010-09-20 | 2010-09-16 | 3.100 | 256,000 | -8,000 | 0.00% | 793,600 |
| 2010-09-07 | 2010-09-03 | 3.130 | 264,000 | -8,000 | 0.00% | 826,320 |
| 2010-08-20 | 2010-08-18 | 2.750 | 272,000 | -160,000 | 0.00% | 748,000 |
| 2010-08-06 | 2010-08-04 | 2.530 | 432,000 | -104,000 | 0.01% | 1,092,960 |
| 2010-07-29 | 2010-07-27 | 2.120 | 536,000 | -40,000 | 0.01% | 1,136,320 |
| 2010-07-26 | 2010-07-22 | 2.140 | 576,000 | +16,000 | 0.01% | 1,232,640 |
| 2010-07-23 | 2010-07-21 | 2.130 | 560,000 | +8,000 | 0.01% | 1,192,800 |
| 2010-07-05 | 2010-06-30 | 2.100 | 552,000 | -16,000 | 0.01% | 1,159,200 |
| 2010-07-02 | 2010-06-29 | 2.270 | 568,000 | -384,000 | 0.01% | 1,289,360 |
| 2010-06-30 | 2010-06-28 | 2.400 | 952,000 | +8,000 | 0.02% | 2,284,800 |
| 2010-06-21 | 2010-06-17 | 2.350 | 944,000 | -8,000 | 0.02% | 2,218,400 |
| 2010-06-08 | 2010-06-04 | 2.050 | 952,000 | +8,000 | 0.02% | 1,951,600 |
| 2010-05-20 | 2010-05-18 | 1.990 | 944,000 | +8,000 | 0.02% | 1,878,560 |
| 2010-05-03 | 2010-04-29 | 2.500 | 936,000 | -72,000 | 0.02% | 2,340,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 1,008,000 | -48,000 | 0.02% | 2,489,760 |
| 2010-04-21 | 2010-04-19 | 3.000 | 1,056,000 | -256,000 | 0.02% | 3,168,000 |
| 2010-04-16 | 2010-04-14 | 2.870 | 1,312,000 | -800,000 | 0.02% | 3,765,440 |
| 2010-04-08 | 2010-04-01 | 2.870 | 2,112,000 | +536,000 | 0.03% | 6,061,440 |
| 2010-03-08 | 2010-03-04 | 2.790 | 1,576,000 | -56,000 | 0.03% | 4,397,040 |
| 2010-03-05 | 2010-03-03 | 3.020 | 1,632,000 | +64,000 | 0.03% | 4,928,640 |
| 2010-03-03 | 2010-03-01 | 2.800 | 1,568,000 | +88,000 | 0.03% | 4,390,400 |
| 2010-03-02 | 2010-02-26 | 2.940 | 1,480,000 | +960,000 | 0.03% | 4,351,200 |
| 2010-01-18 | 2010-01-14 | 2.850 | 520,000 | +56,000 | 0.01% | 1,482,000 |
| 2010-01-12 | 2010-01-08 | 2.690 | 464,000 | +24,000 | 0.01% | 1,248,160 |
| 2009-12-29 | 2009-12-24 | 1.620 | 440,000 | +40,000 | 0.01% | 712,800 |
| 2009-12-28 | 2009-12-22 | 1.630 | 400,000 | +112,000 | 0.01% | 652,000 |
| 2009-12-10 | 2009-12-08 | 1.640 | 288,000 | +40,000 | 0.01% | 472,320 |
| 2009-12-01 | 2009-11-27 | 1.640 | 248,000 | +40,000 | 0.00% | 406,720 |
| 2009-11-27 | 2009-11-25 | 1.840 | 208,000 | +8,000 | 0.00% | 382,720 |
| 2009-11-26 | 2009-11-24 | 1.830 | 200,000 | +120,000 | 0.00% | 366,000 |
| 2009-11-17 | 2009-11-13 | 1.240 | 80,000 | +56,000 | 0.00% | 99,200 |
| 2009-11-10 | 2009-11-06 | 0.850 | 24,000 | +24,000 | 0.00% | 20,400 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy