History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.203 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.211 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.191 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.191 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.195 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.222 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.239 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.244 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.246 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.325 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.385 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.455 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.365 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.465 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.710 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.770 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.800 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.740 0 +0
2023-03-16 2023-03-14 0.740 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.760 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.870 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.860 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.325 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.320 0 -16,000
2022-05-06 2022-05-04 0.236 16,000 -52,000 0.00% 3,776
2022-04-11 2022-04-07 0.260 68,000 -166,000 0.00% 17,680
2022-03-22 2022-03-18 0.275 234,000 -2,000 0.00% 64,350
2022-03-18 2022-03-16 0.249 236,000 -100,000 0.00% 58,764
2022-03-10 2022-03-08 0.290 336,000 -8,000 0.00% 97,440
2022-03-09 2022-03-07 0.290 344,000 -366,000 0.00% 99,760
2022-03-08 2022-03-04 0.290 710,000 -136,000 0.01% 205,900
2022-03-04 2022-03-02 0.315 846,000 -60,000 0.01% 266,490
2022-03-03 2022-03-01 0.325 906,000 -32,000 0.01% 294,450
2022-02-11 2022-02-09 0.355 938,000 -2,000 0.01% 332,990
2022-01-04 2021-12-31 0.360 940,000 -30,000 0.01% 338,400
2021-12-29 2021-12-24 0.325 970,000 +40,000 0.01% 315,250
2021-12-09 2021-12-07 0.365 930,000 -98,000 0.01% 339,450
2021-12-07 2021-12-03 0.370 1,028,000 +104,000 0.01% 380,360
2021-11-26 2021-11-24 0.385 924,000 +38,000 0.01% 355,740
2021-11-22 2021-11-18 0.405 886,000 -118,000 0.01% 358,830
2021-11-19 2021-11-17 0.390 1,004,000 +58,000 0.01% 391,560
2021-11-16 2021-11-12 0.400 946,000 +60,000 0.01% 378,400
2021-11-12 2021-11-10 0.390 886,000 -54,000 0.01% 345,540
2021-11-11 2021-11-09 0.390 940,000 +84,000 0.01% 366,600
2021-11-09 2021-11-05 0.395 856,000 -14,000 0.01% 338,120
2021-11-08 2021-11-04 0.410 870,000 +14,000 0.01% 356,700
2021-11-05 2021-11-03 0.400 856,000 -130,000 0.01% 342,400
2021-11-03 2021-11-01 0.435 986,000 +128,000 0.01% 428,910
2021-11-02 2021-10-29 0.440 858,000 +2,000 0.01% 377,520
2021-10-28 2021-10-26 0.450 856,000 +30,000 0.01% 385,200
2021-10-27 2021-10-25 0.460 826,000 +22,000 0.01% 379,960
2021-10-08 2021-10-06 0.495 804,000 -2,000 0.01% 397,980
2021-10-04 2021-09-29 0.495 806,000 -20,000 0.01% 398,970
2021-09-20 2021-09-16 0.465 826,000 -36,000 0.01% 384,090
2021-09-17 2021-09-15 0.475 862,000 +30,000 0.01% 409,450
2021-09-16 2021-09-14 0.490 832,000 +36,000 0.01% 407,680
2021-09-13 2021-09-09 0.530 796,000 -32,000 0.01% 421,880
2021-09-10 2021-09-08 0.540 828,000 +32,000 0.01% 447,120
2021-09-01 2021-08-30 0.560 796,000 -12,000 0.01% 445,760
2021-08-23 2021-08-19 0.600 808,000 -100,000 0.01% 484,800
2021-08-10 2021-08-06 0.600 908,000 +12,000 0.01% 544,800
2021-08-09 2021-08-05 0.600 896,000 -30,000 0.01% 537,600
2021-08-06 2021-08-04 0.550 926,000 -6,000 0.01% 509,300
2021-08-05 2021-08-03 0.570 932,000 +102,000 0.01% 531,240
2021-08-03 2021-07-30 0.510 830,000 -2,000 0.01% 423,300
2021-07-30 2021-07-28 0.485 832,000 -10,000 0.01% 403,520
2021-07-29 2021-07-27 0.490 842,000 -4,000 0.01% 412,580
2021-07-27 2021-07-23 0.510 846,000 +20,000 0.01% 431,460
2021-07-16 2021-07-14 0.510 826,000 -270,000 0.01% 421,260
2021-07-15 2021-07-13 0.510 1,096,000 +270,000 0.01% 558,960
2021-07-12 2021-07-08 0.455 826,000 -170,000 0.01% 375,830
2021-07-09 2021-07-07 0.455 996,000 +120,000 0.01% 453,180
2021-07-08 2021-07-06 0.460 876,000 -198,000 0.01% 402,960
2021-07-06 2021-07-02 0.455 1,074,000 -152,000 0.01% 488,670
2021-07-05 2021-06-30 0.465 1,226,000 -140,000 0.01% 570,090
2021-07-02 2021-06-29 0.470 1,366,000 +20,000 0.01% 642,020
2021-06-29 2021-06-25 0.470 1,346,000 -40,000 0.01% 632,620
2021-06-25 2021-06-23 0.480 1,386,000 +120,000 0.01% 665,280
2021-06-21 2021-06-17 0.480 1,266,000 -50,000 0.01% 607,680
2021-06-07 2021-06-03 0.490 1,316,000 +30,000 0.01% 644,840
2021-06-04 2021-06-02 0.495 1,286,000 +60,000 0.01% 636,570
2021-06-03 2021-06-01 0.495 1,226,000 +200,000 0.01% 606,870
2021-06-02 2021-05-31 0.490 1,026,000 +20,000 0.01% 502,740
2021-06-01 2021-05-28 0.495 1,006,000 +180,000 0.01% 497,970
2021-04-20 2021-04-16 0.490 826,000 -4,000 0.01% 404,740
2021-04-16 2021-04-14 0.485 830,000 +4,000 0.01% 402,550
2021-03-23 2021-03-19 0.510 826,000 -2,000 0.01% 421,260
2021-03-18 2021-03-16 0.520 828,000 -12,000 0.01% 430,560
2021-03-12 2021-03-10 0.455 840,000 +2,000 0.01% 382,200
2021-03-09 2021-03-05 0.485 838,000 +10,000 0.01% 406,430
2021-03-03 2021-03-01 0.540 828,000 +32,000 0.01% 447,120
2021-03-02 2021-02-26 0.540 796,000 +30,000 0.01% 429,840
2021-02-26 2021-02-24 0.570 766,000 -2,000 0.01% 436,620
2021-02-25 2021-02-23 0.600 768,000 +50,000 0.01% 460,800
2021-02-24 2021-02-22 0.610 718,000 +60,000 0.01% 437,980
2021-02-22 2021-02-18 0.600 658,000 -92,000 0.01% 394,800
2021-02-18 2021-02-16 0.580 750,000 -20,000 0.01% 435,000
2021-02-17 2021-02-11 0.600 770,000 +72,000 0.01% 462,000
2021-02-16 2021-02-09 0.500 698,000 +30,000 0.01% 349,000
2021-02-09 2021-02-05 0.500 668,000 +10,000 0.01% 334,000
2021-02-02 2021-01-29 0.520 658,000 +20,000 0.01% 342,160
2021-02-01 2021-01-28 0.520 638,000 +30,000 0.01% 331,760
2021-01-28 2021-01-26 0.580 608,000 +30,000 0.01% 352,640
2021-01-25 2021-01-21 0.630 578,000 -42,000 0.01% 364,140
2021-01-22 2021-01-20 0.610 620,000 -68,000 0.01% 378,200
2021-01-21 2021-01-19 0.540 688,000 -50,000 0.01% 371,520
2021-01-20 2021-01-18 0.530 738,000 +50,000 0.01% 391,140
2021-01-19 2021-01-15 0.550 688,000 -30,000 0.01% 378,400
2021-01-18 2021-01-14 0.630 718,000 +10,000 0.01% 452,340
2021-01-15 2021-01-13 0.640 708,000 -4,000 0.01% 453,120
2021-01-14 2021-01-12 0.630 712,000 +64,000 0.01% 448,560
2021-01-13 2021-01-11 0.620 648,000 -132,000 0.01% 401,760
2021-01-12 2021-01-08 0.620 780,000 +68,000 0.01% 483,600
2021-01-11 2021-01-07 0.600 712,000 +54,000 0.01% 427,200
2021-01-08 2021-01-06 0.590 658,000 -64,000 0.01% 388,220
2021-01-07 2021-01-05 0.600 722,000 -46,000 0.01% 433,200
2021-01-06 2021-01-04 0.495 768,000 -20,000 0.01% 380,160
2020-12-29 2020-12-24 0.390 788,000 +20,000 0.01% 307,320
2020-12-15 2020-12-11 0.350 768,000 -20,000 0.01% 268,800
2020-12-07 2020-12-03 0.350 788,000 +40,000 0.01% 275,800
2020-11-26 2020-11-24 0.370 748,000 +20,000 0.01% 276,760
2020-11-19 2020-11-17 0.330 728,000 -50,000 0.01% 240,240
2020-11-10 2020-11-06 0.315 778,000 +50,000 0.01% 245,070
2020-10-09 2020-10-07 0.380 728,000 -2,000 0.01% 276,640
2020-10-06 2020-09-30 0.385 730,000 +2,000 0.01% 281,050
2020-09-29 2020-09-25 0.375 728,000 -10,000 0.01% 273,000
2020-09-25 2020-09-23 0.400 738,000 -50,000 0.01% 295,200
2020-09-24 2020-09-22 0.365 788,000 +50,000 0.01% 287,620
2020-09-23 2020-09-21 0.355 738,000 -10,000 0.01% 261,990
2020-09-22 2020-09-18 0.375 748,000 +10,000 0.01% 280,500
2020-08-07 2020-08-05 0.310 738,000 -78,000 0.01% 228,780
2020-08-06 2020-08-04 0.340 816,000 +44,000 0.01% 277,440
2020-07-30 2020-07-28 0.345 772,000 +34,000 0.01% 266,340
2020-07-24 2020-07-22 0.375 738,000 -20,000 0.01% 276,750
2020-07-23 2020-07-21 0.335 758,000 +20,000 0.01% 253,930
2020-07-10 2020-07-08 0.260 738,000 -70,000 0.01% 191,880
2020-07-07 2020-07-03 0.285 808,000 +70,000 0.01% 230,280
2020-06-16 2020-06-12 0.300 738,000 -92,000 0.01% 221,400
2020-06-11 2020-06-09 0.325 830,000 +92,000 0.01% 269,750
2020-06-09 2020-06-05 0.300 738,000 -30,000 0.01% 221,400
2020-05-29 2020-05-27 0.315 768,000 -4,000 0.01% 241,920
2020-05-13 2020-05-11 0.355 772,000 -28,000 0.01% 274,060
2020-04-16 2020-04-14 0.370 800,000 -2,000 0.01% 296,000
2020-03-25 2020-03-23 0.320 802,000 -2,000 0.01% 256,640
2020-03-03 2020-02-28 0.490 804,000 -10,000 0.01% 393,960
2020-03-02 2020-02-27 0.495 814,000 +10,000 0.01% 402,930
2020-02-25 2020-02-21 0.530 804,000 +4,000 0.01% 426,120
2020-02-24 2020-02-20 0.550 800,000 -10,000 0.01% 440,000
2020-02-20 2020-02-18 0.490 810,000 +20,000 0.01% 396,900
2020-02-18 2020-02-14 0.520 790,000 +8,000 0.01% 410,800
2020-02-17 2020-02-13 0.485 782,000 -22,000 0.01% 379,270
2020-02-14 2020-02-12 0.610 804,000 -62,000 0.01% 490,440
2020-02-13 2020-02-11 0.360 866,000 +86,000 0.01% 311,760
2020-02-05 2020-02-03 0.290 780,000 -2,000 0.01% 226,200
2020-02-03 2020-01-30 0.325 782,000 -30,000 0.01% 254,150
2020-01-16 2020-01-14 0.400 812,000 +40,000 0.01% 324,800
2020-01-13 2020-01-09 0.460 772,000 +50,000 0.01% 355,120
2020-01-08 2020-01-06 0.455 722,000 +86,000 0.01% 328,510
2020-01-03 2019-12-31 0.500 636,000 -30,000 0.01% 318,000
2019-12-30 2019-12-24 0.490 666,000 +30,000 0.01% 326,340
2019-12-27 2019-12-20 0.550 636,000 +4,000 0.01% 349,800
2019-12-23 2019-12-19 0.530 632,000 -40,000 0.01% 334,960
2019-12-04 2019-12-02 0.520 672,000 -84,000 0.01% 349,440
2019-11-14 2019-11-12 0.485 756,000 +50,000 0.01% 366,660
2019-11-07 2019-11-05 0.495 706,000 -50,000 0.01% 349,470
2019-11-05 2019-11-01 0.475 756,000 +40,000 0.01% 359,100
2019-11-01 2019-10-30 0.520 716,000 +40,000 0.01% 372,320
2019-10-22 2019-10-18 0.540 676,000 -10,000 0.01% 365,040
2019-10-16 2019-10-14 0.495 686,000 +40,000 0.01% 339,570
2019-09-26 2019-09-24 0.530 646,000 +40,000 0.01% 342,380
2019-09-18 2019-09-16 0.620 606,000 +60,000 0.01% 375,720
2019-09-17 2019-09-13 0.660 546,000 -60,000 0.01% 360,360
2019-09-13 2019-09-11 0.620 606,000 -6,000 0.01% 375,720
2019-08-30 2019-08-28 0.550 612,000 +90,000 0.01% 336,600
2019-08-28 2019-08-26 0.590 522,000 -2,000 0.01% 307,980
2019-08-27 2019-08-23 0.600 524,000 -40,000 0.01% 314,400
2019-08-22 2019-08-20 0.600 564,000 -30,000 0.01% 338,400
2019-08-19 2019-08-15 0.560 594,000 +70,000 0.01% 332,640
2019-08-16 2019-08-14 0.580 524,000 -10,000 0.01% 303,920
2019-08-15 2019-08-13 0.560 534,000 +2,000 0.01% 299,040
2019-08-12 2019-08-08 0.610 532,000 +2,000 0.01% 324,520
2019-08-08 2019-08-06 0.610 530,000 -4,000 0.01% 323,300
2019-08-06 2019-08-02 0.650 534,000 -2,000 0.01% 347,100
2019-07-31 2019-07-29 0.710 536,000 -26,000 0.01% 380,560
2019-07-25 2019-07-23 0.660 562,000 -6,000 0.01% 370,920
2019-07-22 2019-07-18 0.680 568,000 +26,000 0.01% 386,240
2019-07-19 2019-07-17 0.700 542,000 -30,000 0.01% 379,400
2019-07-18 2019-07-16 0.670 572,000 +66,000 0.01% 383,240
2019-07-17 2019-07-15 0.700 506,000 -6,000 0.01% 354,200
2019-07-16 2019-07-12 0.720 512,000 +6,000 0.01% 368,640
2019-07-15 2019-07-11 0.720 506,000 +50,000 0.01% 364,320
2019-07-12 2019-07-10 0.740 456,000 -6,000 0.00% 337,440
2019-07-08 2019-07-04 0.710 462,000 -2,000 0.00% 328,020
2019-07-05 2019-07-03 0.710 464,000 -2,000 0.00% 329,440
2019-07-04 2019-07-02 0.750 466,000 +10,000 0.00% 349,500
2019-07-03 2019-06-28 0.730 456,000 -6,000 0.00% 332,880
2019-07-02 2019-06-27 0.730 462,000 -6,000 0.00% 337,260
2019-06-26 2019-06-24 0.690 468,000 +4,000 0.00% 322,920
2019-06-21 2019-06-19 0.660 464,000 +2,000 0.00% 306,240
2019-06-12 2019-06-10 0.750 462,000 +4,000 0.00% 346,500
2019-06-11 2019-06-06 0.690 458,000 +2,000 0.00% 316,020
2019-06-06 2019-06-04 0.590 456,000 +36,000 0.00% 269,040
2019-05-08 2019-05-06 0.830 420,000 +52,000 0.00% 348,600
2019-04-26 2019-04-24 0.890 368,000 -30,000 0.00% 327,520
2019-04-23 2019-04-17 0.990 398,000 +30,000 0.00% 394,020
2019-04-16 2019-04-12 0.980 368,000 +4,000 0.00% 360,640
2019-04-12 2019-04-10 1.010 364,000 +10,000 0.00% 367,640
2019-03-21 2019-03-19 1.020 354,000 +12,000 0.00% 361,080
2019-03-11 2019-03-07 1.070 342,000 +10,000 0.00% 365,940
2019-03-08 2019-03-06 1.140 332,000 -16,000 0.00% 378,480
2019-01-24 2019-01-22 1.040 348,000 -56,000 0.00% 361,920
2019-01-23 2019-01-21 0.970 404,000 +56,000 0.00% 391,880
2019-01-09 2019-01-07 1.010 348,000 -200,000 0.00% 351,480
2019-01-07 2019-01-03 0.990 548,000 -40,000 0.01% 542,520
2019-01-04 2019-01-02 0.980 588,000 -10,000 0.01% 576,240
2018-12-10 2018-12-06 1.100 598,000 -16,000 0.01% 657,800
2018-11-29 2018-11-27 1.000 614,000 -4,000 0.01% 614,000
2018-11-28 2018-11-26 1.000 618,000 +4,000 0.01% 618,000
2018-11-27 2018-11-23 1.100 614,000 -10,000 0.01% 675,400
2018-11-22 2018-11-20 1.170 624,000 +10,000 0.01% 730,080
2018-11-07 2018-11-05 0.870 614,000 -2,000 0.01% 534,180
2018-10-26 2018-10-24 0.840 616,000 +6,000 0.01% 517,440
2018-10-25 2018-10-23 0.880 610,000 -50,000 0.01% 536,800
2018-10-24 2018-10-22 0.820 660,000 +20,000 0.01% 541,200
2018-10-23 2018-10-19 0.760 640,000 -50,000 0.01% 486,400
2018-10-22 2018-10-18 0.770 690,000 +2,000 0.01% 531,300
2018-10-19 2018-10-16 0.770 688,000 +30,000 0.01% 529,760
2018-10-15 2018-10-11 0.770 658,000 -352,000 0.01% 506,660
2018-09-26 2018-09-21 0.970 1,010,000 +40,000 0.01% 979,700
2018-09-24 2018-09-20 0.900 970,000 +10,000 0.01% 873,000
2018-09-21 2018-09-19 0.930 960,000 +20,000 0.01% 892,800
2018-09-14 2018-09-12 0.940 940,000 +20,000 0.01% 883,600
2018-09-11 2018-09-07 1.000 920,000 +16,000 0.01% 920,000
2018-09-03 2018-08-30 1.100 904,000 -10,000 0.01% 994,400
2018-08-29 2018-08-27 0.850 914,000 -20,000 0.01% 776,900
2018-08-24 2018-08-22 0.830 934,000 +20,000 0.01% 775,220
2018-08-21 2018-08-17 0.820 914,000 +10,000 0.01% 749,480
2018-08-03 2018-08-01 1.110 904,000 +40,000 0.01% 1,003,440
2018-08-02 2018-07-31 1.170 864,000 +28,000 0.01% 1,010,880
2018-07-27 2018-07-25 1.190 836,000 +20,000 0.01% 994,840
2018-07-23 2018-07-19 1.180 816,000 +18,000 0.01% 962,880
2018-07-13 2018-07-11 1.190 798,000 +36,000 0.01% 949,620
2018-07-12 2018-07-10 1.230 762,000 +8,000 0.01% 937,260
2018-07-10 2018-07-06 1.290 754,000 +20,000 0.01% 972,660
2018-07-06 2018-07-04 1.310 734,000 -20,000 0.01% 961,540
2018-07-04 2018-06-29 1.330 754,000 -20,000 0.01% 1,002,820
2018-07-03 2018-06-28 1.300 774,000 -24,000 0.01% 1,006,200
2018-06-25 2018-06-21 1.420 798,000 -22,000 0.01% 1,133,160
2018-06-22 2018-06-20 1.360 820,000 +24,000 0.01% 1,115,200
2018-06-20 2018-06-15 1.460 796,000 +14,000 0.01% 1,162,160
2018-06-12 2018-06-08 1.530 782,000 +56,000 0.01% 1,196,460
2018-06-11 2018-06-07 1.530 726,000 +20,000 0.01% 1,110,780
2018-06-08 2018-06-06 1.510 706,000 +66,000 0.01% 1,066,060
2018-06-07 2018-06-05 1.540 640,000 +20,000 0.01% 985,600
2018-06-06 2018-06-04 1.540 620,000 +50,000 0.01% 954,800
2018-06-05 2018-06-01 1.520 570,000 -6,000 0.01% 866,400
2018-05-31 2018-05-29 1.480 576,000 +10,000 0.01% 852,480
2018-05-29 2018-05-25 1.580 566,000 -14,000 0.01% 894,280
2018-05-28 2018-05-24 1.630 580,000 +22,000 0.01% 945,400
2018-05-24 2018-05-21 1.660 558,000 +4,000 0.01% 926,280
2018-05-23 2018-05-18 1.540 554,000 -54,000 0.01% 853,160
2018-05-21 2018-05-17 1.370 608,000 +10,000 0.01% 832,960
2018-05-14 2018-05-10 1.390 598,000 +10,000 0.01% 831,220
2018-05-09 2018-05-07 1.390 588,000 +20,000 0.01% 817,320
2018-05-03 2018-04-30 1.410 568,000 -20,000 0.01% 800,880
2018-04-27 2018-04-25 1.370 588,000 -20,000 0.01% 805,560
2018-04-26 2018-04-24 1.360 608,000 +20,000 0.01% 826,880
2018-04-23 2018-04-19 1.400 588,000 +6,000 0.01% 823,200
2018-04-20 2018-04-18 1.390 582,000 -190,000 0.01% 808,980
2018-04-18 2018-04-16 1.380 772,000 +10,000 0.01% 1,065,360
2018-04-17 2018-04-13 1.460 762,000 +10,000 0.01% 1,112,520
2018-04-13 2018-04-11 1.490 752,000 +10,000 0.01% 1,120,480
2018-04-11 2018-04-09 1.530 742,000 +10,000 0.01% 1,135,260
2018-04-10 2018-04-06 1.520 732,000 +20,000 0.01% 1,112,640
2018-04-09 2018-04-04 1.520 712,000 +14,000 0.01% 1,082,240
2018-04-06 2018-04-03 1.570 698,000 +10,000 0.01% 1,095,860
2018-04-03 2018-03-28 1.540 688,000 -48,000 0.01% 1,059,520
2018-03-29 2018-03-27 1.600 736,000 -42,000 0.01% 1,177,600
2018-03-28 2018-03-26 1.500 778,000 +60,000 0.01% 1,167,000
2018-03-27 2018-03-23 1.570 718,000 -194,000 0.01% 1,127,260
2018-03-23 2018-03-21 1.680 912,000 -10,000 0.01% 1,532,160
2018-03-21 2018-03-19 1.670 922,000 -12,000 0.01% 1,539,740
2018-03-20 2018-03-16 1.680 934,000 -2,000 0.01% 1,569,120
2018-03-19 2018-03-15 1.690 936,000 +50,000 0.01% 1,581,840
2018-03-15 2018-03-13 1.680 886,000 +4,000 0.01% 1,488,480
2018-03-13 2018-03-09 1.650 882,000 +30,000 0.01% 1,455,300
2018-03-09 2018-03-07 1.640 852,000 +60,000 0.01% 1,397,280
2018-03-08 2018-03-06 1.640 792,000 -60,000 0.01% 1,298,880
2018-03-07 2018-03-05 1.550 852,000 -130,000 0.01% 1,320,600
2018-03-06 2018-03-02 1.540 982,000 -10,000 0.01% 1,512,280
2018-03-02 2018-02-28 1.530 992,000 +18,000 0.01% 1,517,760
2018-03-01 2018-02-27 1.500 974,000 +40,000 0.01% 1,461,000
2018-02-28 2018-02-26 1.600 934,000 -126,000 0.01% 1,494,400
2018-02-26 2018-02-22 1.430 1,060,000 +10,000 0.01% 1,515,800
2018-02-23 2018-02-21 1.430 1,050,000 -36,000 0.01% 1,501,500
2018-02-22 2018-02-20 1.400 1,086,000 -48,000 0.01% 1,520,400
2018-02-21 2018-02-15 1.320 1,134,000 +4,000 0.01% 1,496,880
2018-02-14 2018-02-12 1.230 1,130,000 +180,000 0.01% 1,389,900
2018-02-13 2018-02-09 1.220 950,000 +60,000 0.01% 1,159,000
2018-02-12 2018-02-08 1.400 890,000 +10,000 0.01% 1,246,000
2018-02-09 2018-02-07 1.420 880,000 -20,000 0.01% 1,249,600
2018-02-08 2018-02-06 1.370 900,000 +14,000 0.01% 1,233,000
2018-02-07 2018-02-05 1.560 886,000 +20,000 0.01% 1,382,160
2018-02-05 2018-02-01 1.570 866,000 +4,000 0.01% 1,359,620
2018-02-01 2018-01-30 1.660 862,000 +10,000 0.01% 1,430,920
2018-01-31 2018-01-29 1.690 852,000 -56,000 0.01% 1,439,880
2018-01-29 2018-01-25 1.580 908,000 +8,000 0.01% 1,434,640
2018-01-25 2018-01-23 1.600 900,000 +40,000 0.01% 1,440,000
2018-01-24 2018-01-22 1.610 860,000 -16,000 0.01% 1,384,600
2018-01-23 2018-01-19 1.610 876,000 +26,000 0.01% 1,410,360
2018-01-22 2018-01-18 1.600 850,000 -36,000 0.01% 1,360,000
2018-01-18 2018-01-16 1.670 886,000 +10,000 0.01% 1,479,620
2018-01-16 2018-01-12 1.670 876,000 +16,000 0.01% 1,462,920
2018-01-15 2018-01-11 1.660 860,000 +2,000 0.01% 1,427,600
2018-01-11 2018-01-09 1.660 858,000 +24,000 0.01% 1,424,280
2018-01-10 2018-01-08 1.710 834,000 -8,000 0.01% 1,426,140
2018-01-09 2018-01-05 1.690 842,000 -12,000 0.01% 1,422,980
2018-01-08 2018-01-04 1.710 854,000 +20,000 0.01% 1,460,340
2018-01-05 2018-01-03 1.720 834,000 +14,000 0.01% 1,434,480
2018-01-03 2017-12-29 1.740 820,000 +30,000 0.01% 1,426,800
2017-12-29 2017-12-27 1.810 790,000 -54,000 0.01% 1,429,900
2017-12-22 2017-12-20 1.570 844,000 +10,000 0.01% 1,325,080
2017-12-21 2017-12-19 1.580 834,000 -2,000 0.01% 1,317,720
2017-12-20 2017-12-18 1.570 836,000 +2,000 0.01% 1,312,520
2017-12-19 2017-12-15 1.590 834,000 -20,000 0.01% 1,326,060
2017-12-18 2017-12-14 1.600 854,000 +20,000 0.01% 1,366,400
2017-12-15 2017-12-13 1.590 834,000 +20,000 0.01% 1,326,060
2017-12-13 2017-12-11 1.610 814,000 -4,000 0.01% 1,310,540
2017-12-12 2017-12-08 1.610 818,000 +6,000 0.01% 1,316,980
2017-12-11 2017-12-07 1.620 812,000 +6,000 0.01% 1,315,440
2017-12-08 2017-12-06 1.580 806,000 -20,000 0.01% 1,273,480
2017-12-07 2017-12-05 1.630 826,000 -10,000 0.01% 1,346,380
2017-12-06 2017-12-04 1.610 836,000 +68,000 0.01% 1,345,960
2017-12-05 2017-12-01 1.700 768,000 +40,000 0.01% 1,305,600
2017-12-04 2017-11-30 1.690 728,000 -54,000 0.01% 1,230,320
2017-12-01 2017-11-29 1.690 782,000 -2,000 0.01% 1,321,580
2017-11-30 2017-11-28 1.680 784,000 -176,000 0.01% 1,317,120
2017-11-29 2017-11-27 1.690 960,000 +16,000 0.01% 1,622,400
2017-11-28 2017-11-24 1.730 944,000 -48,000 0.01% 1,633,120
2017-11-27 2017-11-23 1.700 992,000 +16,000 0.01% 1,686,400
2017-11-24 2017-11-22 1.730 976,000 +40,000 0.01% 1,688,480
2017-11-23 2017-11-21 1.730 936,000 +14,000 0.01% 1,619,280
2017-11-22 2017-11-20 1.740 922,000 +32,000 0.01% 1,604,280
2017-11-21 2017-11-17 1.810 890,000 +40,000 0.01% 1,610,900
2017-11-20 2017-11-16 1.860 850,000 +182,000 0.01% 1,581,000
2017-11-17 2017-11-15 1.790 668,000 +4,000 0.01% 1,195,720
2017-11-16 2017-11-14 1.920 664,000 +8,000 0.01% 1,274,880
2017-11-15 2017-11-13 1.900 656,000 -58,000 0.01% 1,246,400
2017-11-14 2017-11-10 1.740 714,000 -2,000 0.01% 1,242,360
2017-11-13 2017-11-09 1.730 716,000 -6,000 0.01% 1,238,680
2017-11-10 2017-11-08 1.720 722,000 +32,000 0.01% 1,241,840
2017-11-08 2017-11-06 1.730 690,000 +24,000 0.01% 1,193,700
2017-11-07 2017-11-03 1.650 666,000 -54,000 0.01% 1,098,900
2017-11-06 2017-11-02 1.630 720,000 -10,000 0.01% 1,173,600
2017-11-03 2017-11-01 1.660 730,000 +10,000 0.01% 1,211,800
2017-11-02 2017-10-31 1.650 720,000 -2,000 0.01% 1,188,000
2017-11-01 2017-10-30 1.640 722,000 +64,000 0.01% 1,184,080
2017-10-31 2017-10-27 1.740 658,000 +4,000 0.01% 1,144,920
2017-10-30 2017-10-26 1.800 654,000 +34,000 0.01% 1,177,200
2017-10-27 2017-10-25 1.790 620,000 +78,000 0.01% 1,109,800
2017-10-26 2017-10-24 1.820 542,000 -140,000 0.01% 986,440
2017-10-25 2017-10-23 1.720 682,000 +6,000 0.01% 1,173,040
2017-10-24 2017-10-20 1.710 676,000 -12,000 0.01% 1,155,960
2017-10-23 2017-10-19 1.690 688,000 +86,000 0.01% 1,162,720
2017-10-20 2017-10-18 1.780 602,000 +80,000 0.01% 1,071,560
2017-10-19 2017-10-17 1.900 522,000 +22,000 0.01% 991,800
2017-10-18 2017-10-16 1.810 500,000 -20,000 0.01% 905,000
2017-10-17 2017-10-13 1.700 520,000 -12,000 0.01% 884,000
2017-10-16 2017-10-12 1.700 532,000 -52,000 0.01% 904,400
2017-10-13 2017-10-11 1.650 584,000 +72,000 0.01% 963,600
2017-10-12 2017-10-10 1.650 512,000 +10,000 0.01% 844,800
2017-10-11 2017-10-09 1.470 502,000 -132,000 0.01% 737,940
2017-10-10 2017-10-06 1.250 634,000 +228,000 0.01% 792,500
2017-10-09 2017-10-04 1.370 406,000 -194,000 0.01% 556,220
2017-10-06 2017-10-03 1.280 600,000 -14,000 0.01% 768,000
2017-10-04 2017-09-29 1.020 614,000 +18,000 0.01% 626,280
2017-10-03 2017-09-28 0.910 596,000 -52,000 0.01% 542,360
2017-09-29 2017-09-27 0.880 648,000 +10,000 0.01% 570,240
2017-09-28 2017-09-26 0.880 638,000 -82,000 0.01% 561,440
2017-09-26 2017-09-22 0.830 720,000 -90,000 0.01% 597,600
2017-09-25 2017-09-21 0.820 810,000 -30,000 0.01% 664,200
2017-09-22 2017-09-20 0.810 840,000 +30,000 0.01% 680,400
2017-09-21 2017-09-19 0.810 810,000 +30,000 0.01% 656,100
2017-09-20 2017-09-18 0.810 780,000 +64,000 0.01% 631,800
2017-09-19 2017-09-15 0.820 716,000 -30,000 0.01% 587,120
2017-09-18 2017-09-14 0.820 746,000 +50,000 0.01% 611,720
2017-09-15 2017-09-13 0.830 696,000 +36,000 0.01% 577,680
2017-09-13 2017-09-11 0.860 660,000 -30,000 0.01% 567,600
2017-09-12 2017-09-08 0.830 690,000 +60,000 0.01% 572,700
2017-09-11 2017-09-07 0.860 630,000 +30,000 0.01% 541,800
2017-09-08 2017-09-06 0.860 600,000 +20,000 0.01% 516,000
2017-09-07 2017-09-05 0.850 580,000 +50,000 0.01% 493,000
2017-09-06 2017-09-04 0.870 530,000 +106,000 0.01% 461,100
2017-09-04 2017-08-31 0.920 424,000 -30,000 0.01% 390,080
2017-08-31 2017-08-29 0.880 454,000 -20,000 0.01% 399,520
2017-08-30 2017-08-28 0.890 474,000 +50,000 0.01% 421,860
2017-08-29 2017-08-25 0.900 424,000 +12,000 0.01% 381,600
2017-08-28 2017-08-24 0.910 412,000 -80,000 0.01% 374,920
2017-08-24 2017-08-21 0.890 492,000 +30,000 0.01% 437,880
2017-08-22 2017-08-18 0.900 462,000 +50,000 0.01% 415,800
2017-08-21 2017-08-17 0.920 412,000 -100,000 0.01% 379,040
2017-08-14 2017-08-10 0.930 512,000 -80,000 0.01% 476,160
2017-08-11 2017-08-09 0.930 592,000 -30,000 0.01% 550,560
2017-08-07 2017-08-03 0.890 622,000 -70,000 0.01% 553,580
2017-08-04 2017-08-02 0.880 692,000 +62,000 0.01% 608,960
2017-08-03 2017-08-01 0.880 630,000 +10,000 0.01% 554,400
2017-07-31 2017-07-27 0.890 620,000 +10,000 0.01% 551,800
2017-07-27 2017-07-25 0.910 610,000 +24,000 0.01% 555,100
2017-07-26 2017-07-24 0.910 586,000 +20,000 0.01% 533,260
2017-07-25 2017-07-21 0.920 566,000 -66,000 0.01% 520,720
2017-07-24 2017-07-20 0.930 632,000 +20,000 0.01% 587,760
2017-07-21 2017-07-19 0.910 612,000 -210,000 0.01% 556,920
2017-07-19 2017-07-17 0.850 822,000 +88,000 0.01% 698,700
2017-07-18 2017-07-14 0.850 734,000 -32,000 0.01% 623,900
2017-07-17 2017-07-13 0.850 766,000 +14,000 0.01% 651,100
2017-07-14 2017-07-12 0.850 752,000 +20,000 0.01% 639,200
2017-07-12 2017-07-10 0.860 732,000 +30,000 0.01% 629,520
2017-07-11 2017-07-07 0.870 702,000 +10,000 0.01% 610,740
2017-07-03 2017-06-29 0.900 692,000 +120,000 0.01% 622,800
2017-06-30 2017-06-28 0.920 572,000 -106,000 0.01% 526,240
2017-06-29 2017-06-27 0.920 678,000 +40,000 0.01% 623,760
2017-06-28 2017-06-26 0.900 638,000 +176,000 0.01% 574,200
2017-06-22 2017-06-20 0.940 462,000 -20,000 0.01% 434,280
2017-06-21 2017-06-19 0.930 482,000 -30,000 0.01% 448,260
2017-06-19 2017-06-15 0.900 512,000 -30,000 0.01% 460,800
2017-06-16 2017-06-14 0.900 542,000 +20,000 0.01% 487,800
2017-06-15 2017-06-13 0.900 522,000 +30,000 0.01% 469,800
2017-06-12 2017-06-08 0.900 492,000 +86,000 0.01% 442,800
2017-06-09 2017-06-07 0.900 406,000 -22,000 0.01% 365,400
2017-06-07 2017-06-05 0.930 428,000 +100,000 0.01% 398,040
2017-06-06 2017-06-02 0.950 328,000 -78,000 0.00% 311,600
2017-06-05 2017-06-01 0.850 406,000 -58,000 0.01% 345,100
2017-06-02 2017-05-31 0.840 464,000 -148,000 0.01% 389,760
2017-06-01 2017-05-29 0.780 612,000 +8,000 0.01% 477,360
2017-05-31 2017-05-26 0.800 604,000 +30,000 0.01% 483,200
2017-05-29 2017-05-25 0.810 574,000 +152,000 0.01% 464,940
2017-05-26 2017-05-24 0.830 422,000 +4,000 0.01% 350,260
2017-05-25 2017-05-23 0.850 418,000 -126,000 0.01% 355,300
2017-05-24 2017-05-22 0.840 544,000 -92,000 0.01% 456,960
2017-05-23 2017-05-19 0.800 636,000 +30,000 0.01% 508,800
2017-05-22 2017-05-18 0.800 606,000 -2,000 0.01% 484,800
2017-05-19 2017-05-17 0.810 608,000 -50,000 0.01% 492,480
2017-05-18 2017-05-16 0.790 658,000 -2,000 0.01% 519,820
2017-05-17 2017-05-15 0.790 660,000 +40,000 0.01% 521,400
2017-05-16 2017-05-12 0.800 620,000 +50,000 0.01% 496,000
2017-05-15 2017-05-11 0.810 570,000 +42,000 0.01% 461,700
2017-05-12 2017-05-10 0.800 528,000 +16,000 0.01% 422,400
2017-05-11 2017-05-09 0.830 512,000 -30,000 0.01% 424,960
2017-05-10 2017-05-08 0.810 542,000 +60,000 0.01% 439,020
2017-05-09 2017-05-05 0.830 482,000 +134,000 0.01% 400,060
2017-05-08 2017-05-04 0.870 348,000 -88,000 0.00% 302,760
2017-05-05 2017-05-02 0.870 436,000 +48,000 0.01% 379,320
2017-04-28 2017-04-26 0.900 388,000 -224,000 0.00% 349,200
2017-04-27 2017-04-25 0.860 612,000 +140,000 0.01% 526,320
2017-04-26 2017-04-24 0.890 472,000 +2,000 0.01% 420,080
2017-04-21 2017-04-19 0.910 470,000 +80,000 0.01% 427,700
2017-04-20 2017-04-18 0.910 390,000 -210,000 0.00% 354,900
2017-04-19 2017-04-13 0.950 600,000 +40,000 0.01% 570,000
2017-04-13 2017-04-11 0.970 560,000 -20,000 0.01% 543,200
2017-04-12 2017-04-10 0.960 580,000 -10,000 0.01% 556,800
2017-04-11 2017-04-07 0.980 590,000 -4,000 0.01% 578,200
2017-04-10 2017-04-06 0.950 594,000 +30,000 0.01% 564,300
2017-04-07 2017-04-05 1.000 564,000 +26,000 0.01% 564,000
2017-03-29 2017-03-27 0.990 538,000 +10,000 0.01% 532,620
2017-03-28 2017-03-24 1.070 528,000 -60,000 0.01% 564,960
2017-03-24 2017-03-22 1.060 588,000 -114,000 0.01% 623,280
2017-03-21 2017-03-17 1.110 702,000 -4,000 0.01% 779,220
2017-03-20 2017-03-16 1.100 706,000 +8,000 0.01% 776,600
2017-03-17 2017-03-15 1.110 698,000 -68,000 0.01% 774,780
2017-03-16 2017-03-14 1.090 766,000 -24,000 0.01% 834,940
2017-03-15 2017-03-13 1.060 790,000 +86,000 0.01% 837,400
2017-03-14 2017-03-10 0.940 704,000 -10,000 0.01% 661,760
2017-03-13 2017-03-09 0.920 714,000 -36,000 0.01% 656,880
2017-03-10 2017-03-08 0.910 750,000 -22,000 0.01% 682,500
2017-03-09 2017-03-07 0.920 772,000 -4,000 0.01% 710,240
2017-03-06 2017-03-02 0.910 776,000 +24,000 0.01% 706,160
2017-03-03 2017-03-01 0.870 752,000 +44,000 0.01% 654,240
2017-03-01 2017-02-27 0.900 708,000 -6,000 0.01% 637,200
2017-02-27 2017-02-23 0.960 714,000 +36,000 0.01% 685,440
2017-02-24 2017-02-22 0.900 678,000 -48,000 0.01% 610,200
2017-02-23 2017-02-21 0.820 726,000 +2,000 0.01% 595,320
2017-02-22 2017-02-20 0.710 724,000 +300,000 0.01% 514,040
2017-02-17 2017-02-15 0.700 424,000 -36,000 0.01% 296,800
2017-02-16 2017-02-14 0.700 460,000 +40,000 0.01% 322,000
2017-02-10 2017-02-08 0.720 420,000 -10,000 0.01% 302,400
2017-02-09 2017-02-07 0.700 430,000 +48,000 0.01% 301,000
2017-02-08 2017-02-06 0.700 382,000 +10,000 0.00% 267,400
2017-02-06 2017-02-02 0.720 372,000 -4,000 0.00% 267,840
2017-01-19 2017-01-17 0.690 376,000 -10,000 0.00% 259,440
2017-01-16 2017-01-12 0.670 386,000 +10,000 0.00% 258,620
2017-01-12 2017-01-10 0.670 376,000 +8,000 0.00% 251,920
2017-01-11 2017-01-09 0.650 368,000 -28,000 0.00% 239,200
2017-01-10 2017-01-06 0.650 396,000 +28,000 0.01% 257,400
2017-01-09 2017-01-05 0.650 368,000 +48,000 0.00% 239,200
2016-12-20 2016-12-16 0.680 320,000 -2,000 0.00% 217,600
2016-12-16 2016-12-14 0.690 322,000 +4,000 0.00% 222,180
2016-12-15 2016-12-13 0.690 318,000 -8,000 0.00% 219,420
2016-12-14 2016-12-12 0.650 326,000 +14,000 0.00% 211,900
2016-12-09 2016-12-07 0.700 312,000 -8,000 0.00% 218,400
2016-12-07 2016-12-05 0.670 320,000 -16,000 0.00% 214,400
2016-12-06 2016-12-02 0.680 336,000 +8,000 0.00% 228,480
2016-11-30 2016-11-28 0.720 328,000 +8,000 0.00% 236,160
2016-11-29 2016-11-25 0.730 320,000 +10,000 0.00% 233,600
2016-11-28 2016-11-24 0.730 310,000 -130,000 0.00% 226,300
2016-11-25 2016-11-23 0.700 440,000 +4,000 0.01% 308,000
2016-11-22 2016-11-18 0.760 436,000 +126,000 0.01% 331,360
2016-11-21 2016-11-17 0.740 310,000 -8,000 0.00% 229,400
2016-11-18 2016-11-16 0.770 318,000 +4,000 0.00% 244,860
2016-11-17 2016-11-15 0.780 314,000 -20,000 0.00% 244,920
2016-11-16 2016-11-14 0.740 334,000 +26,000 0.00% 247,160
2016-11-02 2016-10-31 0.650 308,000 -40,000 0.00% 200,200
2016-10-25 2016-10-20 0.620 348,000 +8,000 0.00% 215,760
2016-10-12 2016-10-07 0.660 340,000 +4,000 0.00% 224,400
2016-10-11 2016-10-06 0.680 336,000 -6,000 0.00% 228,480
2016-10-06 2016-10-04 0.680 342,000 -18,000 0.00% 232,560
2016-09-28 2016-09-26 0.730 360,000 -8,000 0.00% 262,800
2016-09-26 2016-09-22 0.750 368,000 +8,000 0.00% 276,000
2016-09-23 2016-09-21 0.700 360,000 -88,000 0.00% 252,000
2016-09-22 2016-09-20 0.740 448,000 +114,000 0.01% 331,520
2016-09-21 2016-09-19 0.710 334,000 +50,000 0.00% 237,140
2016-09-20 2016-09-15 0.610 284,000 +6,000 0.00% 173,240
2016-09-19 2016-09-14 0.500 278,000 -92,000 0.00% 139,000
2016-09-15 2016-09-13 0.495 370,000 +92,000 0.00% 183,150
2016-09-13 2016-09-09 0.530 278,000 +8,000 0.00% 147,340
2016-09-08 2016-09-06 0.500 270,000 -40,000 0.00% 135,000
2016-09-07 2016-09-05 0.490 310,000 +36,000 0.00% 151,900
2016-09-01 2016-08-30 0.500 274,000 -40,000 0.00% 137,000
2016-08-31 2016-08-29 0.510 314,000 +40,000 0.00% 160,140
2016-08-30 2016-08-26 0.520 274,000 +4,000 0.00% 142,480
2016-08-17 2016-08-15 0.530 270,000 -4,000 0.00% 143,100
2016-08-16 2016-08-12 0.520 274,000 -20,000 0.00% 142,480
2016-08-15 2016-08-11 0.510 294,000 +4,000 0.00% 149,940
2016-08-12 2016-08-10 0.500 290,000 -4,000 0.00% 145,000
2016-08-11 2016-08-09 0.510 294,000 +10,000 0.00% 149,940
2016-08-09 2016-08-05 0.530 284,000 +14,000 0.00% 150,520
2016-08-04 2016-08-01 0.510 270,000 -12,000 0.00% 137,700
2016-07-19 2016-07-15 0.550 282,000 -44,000 0.00% 155,100
2016-07-18 2016-07-14 0.550 326,000 +2,000 0.00% 179,300
2016-07-15 2016-07-13 0.550 324,000 +54,000 0.00% 178,200
2016-06-28 2016-06-24 0.570 270,000 -2,000 0.00% 153,900
2016-05-30 2016-05-26 0.590 272,000 -2,000 0.00% 160,480
2016-05-27 2016-05-25 0.570 274,000 -10,000 0.00% 156,180
2016-05-16 2016-05-12 0.580 284,000 -2,000 0.00% 164,720
2016-04-18 2016-04-14 0.610 286,000 +40,000 0.00% 174,460
2016-04-11 2016-04-07 0.620 246,000 +100,000 0.00% 152,520
2016-03-17 2016-03-15 0.580 146,000 -10,000 0.00% 84,680
2016-03-16 2016-03-14 0.610 156,000 +10,000 0.00% 95,160
2016-03-15 2016-03-11 0.680 146,000 -30,000 0.00% 99,280
2016-03-14 2016-03-10 0.640 176,000 +50,000 0.00% 112,640
2016-03-11 2016-03-09 0.660 126,000 -72,000 0.00% 83,160
2016-03-10 2016-03-08 0.710 198,000 -26,000 0.00% 140,580
2016-03-09 2016-03-07 0.590 224,000 +98,000 0.00% 132,160
2016-03-08 2016-03-04 0.530 126,000 +4,000 0.00% 66,780
2016-03-07 2016-03-03 0.520 122,000 -36,000 0.00% 63,440
2016-03-04 2016-03-02 0.510 158,000 +36,000 0.00% 80,580
2016-03-01 2016-02-26 0.570 122,000 -12,000 0.00% 69,540
2016-02-29 2016-02-25 0.510 134,000 +12,000 0.00% 68,340
2016-02-25 2016-02-23 0.580 122,000 -28,000 0.00% 70,760
2016-02-24 2016-02-22 0.590 150,000 +28,000 0.00% 88,500
2016-02-22 2016-02-18 0.620 122,000 -2,000 0.00% 75,640
2016-01-26 2016-01-22 0.660 124,000 -4,000 0.00% 81,840
2016-01-25 2016-01-21 0.650 128,000 +4,000 0.00% 83,200
2016-01-12 2016-01-08 0.900 124,000 -2,000 0.00% 111,600
2016-01-08 2016-01-06 0.900 126,000 +2,000 0.00% 113,400
2015-12-29 2015-12-24 0.980 124,000 -70,000 0.00% 121,520
2015-12-23 2015-12-21 0.910 194,000 +42,000 0.00% 176,540
2015-12-22 2015-12-18 0.930 152,000 +28,000 0.00% 141,360
2015-12-16 2015-12-14 0.960 124,000 -8,000 0.00% 119,040
2015-12-03 2015-12-01 1.070 132,000 +4,000 0.00% 141,240
2015-12-01 2015-11-27 1.040 128,000 -4,000 0.00% 133,120
2015-11-30 2015-11-26 1.060 132,000 +4,000 0.00% 139,920
2015-11-25 2015-11-23 1.070 128,000 -130,000 0.00% 136,960
2015-11-24 2015-11-20 1.100 258,000 -40,000 0.00% 283,800
2015-11-19 2015-11-17 1.070 298,000 +2,000 0.00% 318,860
2015-11-17 2015-11-13 1.020 296,000 +6,000 0.00% 301,920
2015-11-12 2015-11-10 1.040 290,000 +2,000 0.00% 301,600
2015-11-11 2015-11-09 1.080 288,000 +2,000 0.00% 311,040
2015-11-09 2015-11-05 1.080 286,000 +14,000 0.00% 308,880
2015-11-06 2015-11-04 1.100 272,000 +20,000 0.00% 299,200
2015-11-05 2015-11-03 1.120 252,000 -26,000 0.00% 282,240
2015-11-04 2015-11-02 1.100 278,000 +46,000 0.00% 305,800
2015-11-02 2015-10-29 1.410 232,000 -4,000 0.00% 327,120
2015-10-29 2015-10-27 1.470 236,000 -20,000 0.00% 346,920
2015-10-28 2015-10-26 1.460 256,000 -30,000 0.00% 373,760
2015-10-22 2015-10-19 1.390 286,000 -20,000 0.00% 397,540
2015-10-20 2015-10-16 1.310 306,000 -10,000 0.00% 400,860
2015-10-14 2015-10-12 1.260 316,000 +20,000 0.00% 398,160
2015-10-06 2015-10-02 1.080 296,000 +2,000 0.00% 319,680
2015-09-29 2015-09-24 1.080 294,000 -2,000 0.00% 317,520
2015-09-23 2015-09-21 1.130 296,000 +6,000 0.00% 334,480
2015-09-21 2015-09-17 1.070 290,000 -118,000 0.00% 310,300
2015-09-16 2015-09-14 1.010 408,000 +2,000 0.01% 412,080
2015-09-15 2015-09-11 1.030 406,000 -6,000 0.01% 418,180
2015-09-14 2015-09-10 1.020 412,000 -2,000 0.01% 420,240
2015-09-11 2015-09-09 1.050 414,000 -14,000 0.01% 434,700
2015-09-10 2015-09-08 1.010 428,000 +14,000 0.01% 432,280
2015-09-01 2015-08-28 1.010 414,000 +136,000 0.01% 418,140
2015-08-31 2015-08-27 1.020 278,000 +30,000 0.00% 283,560
2015-08-28 2015-08-26 0.950 248,000 +2,000 0.00% 235,600
2015-08-27 2015-08-25 0.940 246,000 +26,000 0.00% 231,240
2015-08-25 2015-08-21 1.230 220,000 +30,000 0.00% 270,600
2015-08-21 2015-08-19 1.370 190,000 -6,000 0.00% 260,300
2015-08-20 2015-08-18 1.350 196,000 +2,000 0.00% 264,600
2015-08-19 2015-08-17 1.440 194,000 -30,000 0.00% 279,360
2015-08-17 2015-08-13 1.400 224,000 -20,000 0.00% 313,600
2015-08-14 2015-08-12 1.360 244,000 +34,000 0.00% 331,840
2015-08-13 2015-08-11 1.470 210,000 -2,000 0.00% 308,700
2015-08-12 2015-08-10 1.500 212,000 -92,000 0.00% 318,000
2015-08-11 2015-08-07 1.390 304,000 -10,000 0.00% 422,560
2015-08-10 2015-08-06 1.340 314,000 -4,000 0.00% 420,760
2015-08-04 2015-07-31 1.340 318,000 -8,000 0.00% 426,120
2015-07-30 2015-07-28 1.380 326,000 -10,000 0.00% 449,880
2015-07-29 2015-07-27 1.330 336,000 +30,000 0.00% 446,880
2015-07-28 2015-07-24 1.470 306,000 +4,000 0.00% 449,820
2015-07-24 2015-07-22 1.470 302,000 +4,000 0.00% 443,940
2015-07-22 2015-07-20 1.500 298,000 -40,000 0.00% 447,000
2015-07-21 2015-07-17 1.510 338,000 -132,000 0.00% 510,380
2015-07-20 2015-07-16 1.440 470,000 +112,000 0.01% 676,800
2015-07-17 2015-07-15 1.390 358,000 +108,000 0.00% 497,620
2015-07-16 2015-07-14 1.510 250,000 +102,000 0.00% 377,500
2015-07-15 2015-07-13 1.910 148,000 +34,000 0.00% 282,680
2015-07-14 2015-07-10 2.000 114,000 +18,000 0.00% 228,000
2015-07-13 2015-07-09 1.730 96,000 -28,000 0.00% 166,080
2015-07-10 2015-07-08 0.840 124,000 -14,000 0.00% 104,160
2015-07-09 2015-07-07 1.290 138,000 +18,000 0.00% 178,020
2015-07-08 2015-07-06 1.590 120,000 -6,000 0.00% 190,800
2015-07-07 2015-07-03 1.990 126,000 +2,000 0.00% 250,740
2015-07-06 2015-07-02 2.300 124,000 +6,000 0.00% 285,200
2015-07-02 2015-06-29 2.660 118,000 -18,000 0.00% 313,880
2015-06-30 2015-06-26 2.780 136,000 -2,000 0.00% 378,080
2015-06-29 2015-06-25 2.980 138,000 -20,000 0.00% 411,240
2015-06-26 2015-06-24 3.080 158,000 -132,000 0.00% 486,640
2015-06-25 2015-06-23 3.100 290,000 -88,000 0.00% 899,000
2015-06-24 2015-06-22 3.070 378,000 +292,000 0.01% 1,160,460
2015-06-23 2015-06-19 2.870 86,000 -30,000 0.00% 246,820
2015-06-19 2015-06-17 2.800 116,000 +6,000 0.00% 324,800
2015-06-18 2015-06-16 2.770 110,000 -14,000 0.00% 304,700
2015-06-17 2015-06-15 2.740 124,000 -8,000 0.00% 339,760
2015-06-16 2015-06-12 2.700 132,000 +4,000 0.00% 356,400
2015-06-15 2015-06-11 2.710 128,000 +20,000 0.00% 346,880
2015-06-12 2015-06-10 2.750 108,000 -16,000 0.00% 297,000
2015-06-11 2015-06-09 2.770 124,000 -6,000 0.00% 343,480
2015-06-10 2015-06-08 2.830 130,000 +20,000 0.00% 367,900
2015-06-08 2015-06-04 2.850 110,000 -18,000 0.00% 313,500
2015-06-05 2015-06-03 2.930 128,000 -12,000 0.00% 375,040
2015-06-04 2015-06-02 2.880 140,000 -20,000 0.00% 403,200
2015-06-03 2015-06-01 2.800 160,000 +30,000 0.00% 448,000
2015-06-02 2015-05-29 2.500 130,000 -20,000 0.00% 325,000
2015-06-01 2015-05-28 2.490 150,000 +32,000 0.00% 373,500
2015-05-29 2015-05-27 2.530 118,000 +4,000 0.00% 298,540
2015-05-27 2015-05-22 2.370 114,000 +10,000 0.00% 270,180
2015-05-26 2015-05-21 2.440 104,000 -8,000 0.00% 253,760
2015-05-21 2015-05-19 2.400 112,000 -126,000 0.00% 268,800
2015-05-20 2015-05-18 2.340 238,000 +140,000 0.00% 556,920
2015-05-19 2015-05-15 2.500 98,000 -2,000 0.00% 245,000
2015-05-18 2015-05-14 2.550 100,000 +26,000 0.00% 255,000
2015-05-13 2015-05-11 2.710 74,000 +36,000 0.00% 200,540
2015-05-12 2015-05-08 2.590 38,000 -24,000 0.00% 98,420
2015-05-08 2015-05-06 2.620 62,000 -14,000 0.00% 162,440
2015-05-07 2015-05-05 2.560 76,000 -10,000 0.00% 194,560
2015-05-05 2015-04-30 2.670 86,000 +12,000 0.00% 229,620
2015-05-04 2015-04-29 2.390 74,000 -268,000 0.00% 176,860
2015-04-30 2015-04-28 1.850 342,000 +186,000 0.01% 632,700
2015-04-29 2015-04-27 2.090 156,000 +24,000 0.00% 326,040
2015-04-28 2015-04-24 1.470 132,000 -6,000 0.00% 194,040
2015-04-27 2015-04-23 1.520 138,000 +44,000 0.00% 209,760
2015-04-24 2015-04-22 1.650 94,000 +40,000 0.00% 155,100
2015-04-22 2015-04-20 1.580 54,000 +6,000 0.00% 85,320
2015-04-16 2015-04-14 1.690 48,000 -6,000 0.00% 81,120
2015-04-15 2015-04-13 1.670 54,000 +54,000 0.00% 90,180
2015-04-13 2015-04-09 1.600 0 -160,000
2015-04-10 2015-04-08 1.580 160,000 -20,000 0.00% 252,800
2015-04-09 2015-04-02 1.560 180,000 +150,000 0.00% 280,800
2015-04-01 2015-03-30 1.520 30,000 +30,000 0.00% 45,600
2015-03-30 2015-03-26 1.460 0 -10,000
2015-03-26 2015-03-24 1.470 10,000 +10,000 0.00% 14,700
2015-03-24 2015-03-20 1.560 0 -60,000
2015-03-23 2015-03-19 1.520 60,000 +38,000 0.00% 91,200
2015-03-16 2015-03-12 1.320 22,000 +22,000 0.00% 29,040
2015-02-06 2015-02-04 1.250 0 -6,000
2015-01-28 2015-01-26 1.380 6,000 +6,000 0.00% 8,280
2015-01-23 2015-01-21 1.320 0 -8,000
2015-01-21 2015-01-19 1.330 8,000 +8,000 0.00% 10,640
2015-01-20 2015-01-16 1.340 0 -24,000
2015-01-15 2015-01-13 1.360 24,000 -14,000 0.00% 32,640
2015-01-14 2015-01-12 1.310 38,000 +10,000 0.00% 49,780
2015-01-13 2015-01-09 1.140 28,000 -2,000 0.00% 31,920
2014-12-30 2014-12-24 1.060 30,000 -20,000 0.00% 31,800
2014-12-12 2014-12-10 1.090 50,000 +44,000 0.00% 54,500
2014-12-11 2014-12-09 1.040 6,000 -20,000 0.00% 6,240
2014-12-10 2014-12-08 0.990 26,000 -10,000 0.00% 25,740
2014-12-09 2014-12-05 1.040 36,000 +32,000 0.00% 37,440
2014-12-08 2014-12-04 1.000 4,000 -20,000 0.00% 4,000
2014-12-05 2014-12-03 1.210 24,000 -6,000 0.00% 29,040
2014-12-04 2014-12-02 1.260 30,000 +24,000 0.00% 37,800
2014-12-02 2014-11-28 1.290 6,000 -20,000 0.00% 7,740
2014-11-28 2014-11-26 1.270 26,000 +20,000 0.00% 33,020
2014-11-25 2014-11-21 1.270 6,000 -20,000 0.00% 7,620
2014-11-20 2014-11-18 1.280 26,000 -10,000 0.00% 33,280
2014-11-18 2014-11-14 1.330 36,000 +10,000 0.00% 47,880
2014-11-17 2014-11-13 1.330 26,000 +20,000 0.00% 34,580
2014-11-14 2014-11-12 1.400 6,000 -6,000 0.00% 8,400
2014-11-13 2014-11-11 1.290 12,000 +6,000 0.00% 15,480
2014-11-12 2014-11-10 1.320 6,000 -22,000 0.00% 7,920
2014-11-10 2014-11-06 1.310 28,000 +2,000 0.00% 36,680
2014-11-07 2014-11-05 1.300 26,000 -16,000 0.00% 33,800
2014-11-06 2014-11-04 1.320 42,000 +22,000 0.00% 55,440
2014-11-05 2014-11-03 1.350 20,000 +14,000 0.00% 27,000
2014-11-04 2014-10-31 1.340 6,000 -20,000 0.00% 8,040
2014-11-03 2014-10-30 1.340 26,000 +6,000 0.00% 34,840
2014-10-31 2014-10-29 1.360 20,000 -2,000 0.00% 27,200
2014-10-30 2014-10-28 1.360 22,000 -12,000 0.00% 29,920
2014-10-29 2014-10-27 1.330 34,000 +28,000 0.00% 45,220
2014-10-23 2014-10-21 1.400 6,000 -20,000 0.00% 8,400
2014-10-22 2014-10-20 1.380 26,000 +20,000 0.00% 35,880
2014-10-17 2014-10-15 1.430 6,000 -20,000 0.00% 8,580
2014-10-16 2014-10-14 1.340 26,000 +20,000 0.00% 34,840
2014-10-15 2014-10-13 1.350 6,000 -20,000 0.00% 8,100
2014-10-14 2014-10-10 1.360 26,000 +20,000 0.00% 35,360
2014-10-13 2014-10-09 1.390 6,000 -20,000 0.00% 8,340
2014-10-10 2014-10-08 1.390 26,000 +20,000 0.00% 36,140
2014-10-09 2014-10-07 1.430 6,000 -20,000 0.00% 8,580
2014-10-08 2014-10-06 1.430 26,000 +20,000 0.00% 37,180
2014-10-03 2014-09-29 1.400 6,000 +2,000 0.00% 8,400
2014-09-30 2014-09-26 1.370 4,000 -20,000 0.00% 5,480
2014-09-29 2014-09-25 1.490 24,000 -30,000 0.00% 35,760
2014-09-16 2014-09-12 1.490 54,000 -10,000 0.00% 80,460
2014-09-08 2014-09-04 1.510 64,000 +60,000 0.00% 96,640
2014-09-02 2014-08-29 1.550 4,000 -30,000 0.00% 6,200
2014-09-01 2014-08-28 1.550 34,000 +26,000 0.00% 52,700
2014-08-28 2014-08-26 1.450 8,000 -16,000 0.00% 11,600
2014-08-27 2014-08-25 1.390 24,000 +20,000 0.00% 33,360
2014-08-26 2014-08-22 1.390 4,000 -30,000 0.00% 5,560
2014-08-25 2014-08-21 1.360 34,000 +30,000 0.00% 46,240
2014-07-28 2014-07-24 1.410 4,000 -4,000 0.00% 5,640
2014-07-10 2014-07-08 1.410 8,000 +4,000 0.00% 11,280
2014-07-09 2014-07-07 1.520 4,000 -18,000 0.00% 6,080
2014-07-04 2014-07-02 1.480 22,000 -4,000 0.00% 32,560
2014-06-25 2014-06-23 1.400 26,000 +20,000 0.00% 36,400
2014-05-12 2014-05-08 1.410 6,000 -60,000 0.00% 8,460
2014-05-09 2014-05-07 1.440 66,000 +56,000 0.00% 95,040
2014-04-30 2014-04-28 1.350 10,000 -4,000 0.00% 13,500
2014-04-28 2014-04-24 1.500 14,000 -10,000 0.00% 21,000
2014-04-25 2014-04-23 1.460 24,000 -22,000 0.00% 35,040
2014-04-10 2014-04-08 1.600 46,000 +4,000 0.00% 73,600
2014-04-04 2014-04-02 1.600 42,000 +2,000 0.00% 67,200
2014-03-31 2014-03-27 1.620 40,000 -6,000 0.00% 64,800
2014-03-27 2014-03-25 1.590 46,000 +42,000 0.00% 73,140
2014-03-26 2014-03-24 1.650 4,000 -6,000 0.00% 6,600
2014-03-21 2014-03-19 1.590 10,000 -40,000 0.00% 15,900
2014-03-20 2014-03-18 1.630 50,000 +40,000 0.00% 81,500
2014-03-18 2014-03-14 1.540 10,000 -20,000 0.00% 15,400
2014-03-17 2014-03-13 1.560 30,000 -14,000 0.00% 46,800
2014-03-14 2014-03-12 1.500 44,000 +28,000 0.00% 66,000
2014-02-27 2014-02-25 1.320 16,000 -8,000 0.00% 21,120
2014-02-25 2014-02-21 1.330 24,000 +8,000 0.00% 31,920
2014-02-18 2014-02-14 1.230 16,000 +6,000 0.00% 19,680
2014-02-14 2014-02-12 1.210 10,000 -120,000 0.00% 12,100
2014-02-13 2014-02-11 1.110 130,000 +124,000 0.00% 144,300
2014-01-07 2014-01-03 0.930 6,000 -8,000 0.00% 5,580
2014-01-06 2014-01-02 0.920 14,000 +8,000 0.00% 12,880
2014-01-03 2013-12-31 0.960 6,000 +2,000 0.00% 5,760
2013-12-18 2013-12-16 1.200 4,000 -10,000 0.00% 4,800
2013-12-17 2013-12-13 1.130 14,000 +10,000 0.00% 15,820
2013-12-16 2013-12-12 1.100 4,000 -8,000 0.00% 4,400
2013-12-13 2013-12-11 1.060 12,000 -50,000 0.00% 12,720
2013-12-12 2013-12-10 1.150 62,000 -10,000 0.00% 71,300
2013-12-11 2013-12-09 1.160 72,000 +6,000 0.00% 83,520
2013-12-10 2013-12-06 1.190 66,000 +2,000 0.00% 78,540
2013-12-09 2013-12-05 1.170 64,000 +2,000 0.00% 74,880
2013-12-06 2013-12-04 1.230 62,000 +60,000 0.00% 76,260
2013-11-28 2013-11-26 0.880 2,000 -56,000 0.00% 1,760
2013-11-22 2013-11-20 0.870 58,000 +58,000 0.00% 50,460
2013-11-21 2013-11-19 0.900 0 -46,000
2013-11-19 2013-11-15 0.880 46,000 +46,000 0.00% 40,480
2013-11-08 2013-11-06 0.900 0 -46,000
2013-11-07 2013-11-05 0.900 46,000 +16,000 0.00% 41,400
2013-11-04 2013-10-31 0.950 30,000 -14,000 0.00% 28,500
2013-10-30 2013-10-28 0.960 44,000 +44,000 0.00% 42,240
2013-10-18 2013-10-16 0.890 0 -2,000
2013-10-02 2013-09-27 0.890 2,000 -2,000 0.00% 1,780
2013-09-30 2013-09-26 0.890 4,000 -40,000 0.00% 3,560
2013-09-27 2013-09-25 0.920 44,000 -40,000 0.00% 40,480
2013-09-26 2013-09-24 0.920 84,000 +80,000 0.00% 77,280
2013-09-23 2013-09-18 0.920 4,000 -42,000 0.00% 3,680
2013-09-17 2013-09-13 0.890 46,000 -4,000 0.00% 40,940
2013-09-13 2013-09-11 0.890 50,000 +2,000 0.00% 44,500
2013-09-10 2013-09-06 0.850 48,000 +4,000 0.00% 40,800
2013-08-29 2013-08-27 0.900 44,000 -10,000 0.00% 39,600
2013-08-21 2013-08-19 0.850 54,000 -20,000 0.00% 45,900
2013-08-16 2013-08-13 0.880 74,000 +10,000 0.00% 65,120
2013-08-15 2013-08-12 0.900 64,000 +64,000 0.00% 57,600
2013-08-13 2013-08-09 0.940 0 -90,000
2013-08-12 2013-08-08 0.900 90,000 -20,000 0.00% 81,000
2013-08-09 2013-08-07 0.960 110,000 -6,000 0.00% 105,600
2013-08-08 2013-08-06 0.980 116,000 -2,000 0.00% 113,680
2013-08-07 2013-08-05 1.000 118,000 +10,000 0.00% 118,000
2013-08-05 2013-08-01 1.040 108,000 +22,000 0.00% 112,320
2013-07-16 2013-07-12 0.830 86,000 -32,000 0.00% 71,380
2013-07-15 2013-07-11 0.810 118,000 +2,000 0.00% 95,580
2013-07-11 2013-07-09 0.940 116,000 -2,000 0.00% 109,040
2013-07-10 2013-07-08 0.950 118,000 +10,000 0.00% 112,100
2013-07-09 2013-07-05 1.010 108,000 +22,000 0.00% 109,080
2013-07-08 2013-07-04 1.010 86,000 +10,000 0.00% 86,860
2013-07-05 2013-07-03 1.050 76,000 -14,000 0.00% 79,800
2013-07-04 2013-07-02 1.010 90,000 -22,000 0.00% 90,900
2013-07-03 2013-06-28 1.020 112,000 -30,000 0.00% 114,240
2013-07-02 2013-06-27 0.990 142,000 +10,000 0.00% 140,580
2013-06-28 2013-06-26 1.010 132,000 +60,000 0.00% 133,320
2013-06-26 2013-06-24 1.080 72,000 -10,000 0.00% 77,760
2013-06-25 2013-06-21 1.070 82,000 +10,000 0.00% 87,740
2013-06-24 2013-06-20 1.100 72,000 -30,000 0.00% 79,200
2013-06-21 2013-06-19 1.120 102,000 -10,000 0.00% 114,240
2013-06-20 2013-06-18 1.130 112,000 -10,000 0.00% 126,560
2013-06-19 2013-06-17 1.130 122,000 +50,000 0.00% 137,860
2013-06-18 2013-06-14 1.150 72,000 -26,000 0.00% 82,800
2013-06-17 2013-06-13 1.140 98,000 +8,000 0.00% 111,720
2013-06-11 2013-06-07 1.190 90,000 +18,000 0.00% 107,100
2013-06-03 2013-05-30 1.170 72,000 -34,000 0.00% 84,240
2013-05-31 2013-05-29 1.150 106,000 +10,000 0.00% 121,900
2013-05-29 2013-05-27 1.210 96,000 -6,000 0.00% 116,160
2013-05-27 2013-05-23 1.250 102,000 -32,000 0.00% 127,500
2013-05-24 2013-05-22 1.230 134,000 +32,000 0.00% 164,820
2013-05-23 2013-05-21 1.270 102,000 +20,000 0.00% 129,540
2013-05-20 2013-05-15 1.330 82,000 +12,000 0.00% 109,060
2013-05-16 2013-05-14 1.340 70,000 -22,000 0.00% 93,800
2013-05-15 2013-05-13 1.360 92,000 +24,000 0.00% 125,120
2013-05-13 2013-05-09 1.210 68,000 +2,000 0.00% 82,280
2013-05-09 2013-05-07 1.200 66,000 -20,000 0.00% 79,200
2013-05-08 2013-05-06 1.170 86,000 +10,000 0.00% 100,620
2013-05-07 2013-05-03 1.190 76,000 +10,000 0.00% 90,440
2013-05-03 2013-04-30 1.240 66,000 +60,000 0.00% 81,840
2013-04-17 2013-04-15 1.340 6,000 -2,000 0.00% 8,040
2013-04-03 2013-03-28 1.420 8,000 -18,000 0.00% 11,360
2013-03-27 2013-03-25 1.470 26,000 -60,000 0.00% 38,220
2013-03-26 2013-03-22 1.460 86,000 +78,000 0.00% 125,560
2013-03-13 2013-03-11 1.420 8,000 -6,000 0.00% 11,360
2013-03-08 2013-03-06 1.560 14,000 +6,000 0.00% 21,840
2013-02-07 2013-02-05 1.280 8,000 -32,000 0.00% 10,240
2013-01-24 2013-01-22 1.270 40,000 -10,000 0.00% 50,800
2013-01-21 2013-01-17 1.260 50,000 +2,000 0.00% 63,000
2013-01-18 2013-01-16 1.330 48,000 +2,000 0.00% 63,840
2013-01-17 2013-01-15 1.480 46,000 -86,000 0.00% 68,080
2013-01-16 2013-01-14 1.380 132,000 +18,000 0.00% 182,160
2013-01-15 2013-01-11 1.120 114,000 -30,000 0.00% 127,680
2013-01-14 2013-01-10 1.060 144,000 +44,000 0.00% 152,640
2013-01-11 2013-01-09 1.080 100,000 +38,000 0.00% 108,000
2013-01-04 2013-01-02 0.860 62,000 -46,000 0.00% 53,320
2013-01-03 2012-12-31 0.850 108,000 +8,000 0.00% 91,800
2012-12-28 2012-12-24 0.880 100,000 -62,000 0.00% 88,000
2012-12-27 2012-12-20 0.720 162,000 -72,000 0.00% 116,640
2012-12-21 2012-12-19 0.480 234,000 +94,000 0.00% 112,320
2012-12-19 2012-12-17 0.400 140,000 -112,000 0.00% 56,000
2012-12-18 2012-12-14 0.440 252,000 +6,000 0.00% 110,880
2012-12-14 2012-12-12 0.410 246,000 +6,000 0.00% 100,860
2012-12-04 2012-11-30 0.425 240,000 +18,000 0.00% 102,000
2012-11-22 2012-11-20 0.490 222,000 +10,000 0.00% 108,780
2012-11-14 2012-11-12 0.500 212,000 +30,000 0.00% 106,000
2012-11-02 2012-10-31 0.550 182,000 -10,000 0.00% 100,100
2012-11-01 2012-10-30 0.550 192,000 +50,000 0.00% 105,600
2012-10-30 2012-10-26 0.580 142,000 -10,000 0.00% 82,360
2012-10-26 2012-10-24 0.590 152,000 -20,000 0.00% 89,680
2012-10-25 2012-10-22 0.580 172,000 -50,000 0.00% 99,760
2012-10-24 2012-10-19 0.540 222,000 +90,000 0.00% 119,880
2012-10-22 2012-10-18 0.630 132,000 -50,000 0.00% 83,160
2012-09-26 2012-09-24 0.510 182,000 +60,000 0.00% 92,820
2012-09-25 2012-09-21 0.520 122,000 +26,000 0.00% 63,440
2012-09-20 2012-09-18 0.570 96,000 +2,000 0.00% 54,720
2012-09-05 2012-09-03 0.590 94,000 +12,000 0.00% 55,460
2012-08-28 2012-08-24 0.610 82,000 -60,000 0.00% 50,020
2012-08-24 2012-08-22 0.630 142,000 +60,000 0.00% 89,460
2012-08-09 2012-08-07 0.580 82,000 +6,000 0.00% 47,560
2012-07-20 2012-07-18 0.640 76,000 -10,000 0.00% 48,640
2012-07-18 2012-07-16 0.640 86,000 -50,000 0.00% 55,040
2012-07-17 2012-07-13 0.610 136,000 -4,000 0.00% 82,960
2012-07-16 2012-07-12 0.600 140,000 -150,000 0.00% 84,000
2012-07-11 2012-07-09 0.710 290,000 -332,000 0.00% 205,900
2012-07-10 2012-07-06 0.710 622,000 +234,000 0.01% 441,620
2012-07-06 2012-07-04 0.720 388,000 +262,000 0.01% 279,360
2012-05-18 2012-05-16 0.740 126,000 -20,000 0.00% 93,240
2012-05-17 2012-05-15 0.720 146,000 -12,000 0.00% 105,120
2012-05-16 2012-05-14 0.760 158,000 +14,000 0.00% 120,080
2012-05-15 2012-05-11 0.670 144,000 -168,000 0.00% 96,480
2012-05-14 2012-05-10 0.880 312,000 +78,000 0.01% 274,560
2012-05-11 2012-05-09 0.940 234,000 -50,000 0.00% 219,960
2012-05-10 2012-05-08 1.000 284,000 +50,000 0.00% 284,000
2012-05-08 2012-05-04 1.010 234,000 +10,000 0.00% 236,340
2012-05-07 2012-05-03 1.020 224,000 -10,000 0.00% 228,480
2012-05-03 2012-04-30 1.010 234,000 +50,000 0.00% 236,340
2012-04-30 2012-04-26 1.030 184,000 +20,000 0.00% 189,520
2012-04-27 2012-04-25 1.030 164,000 +30,000 0.00% 168,920
2012-04-26 2012-04-24 1.040 134,000 -50,000 0.00% 139,360
2012-04-24 2012-04-20 1.050 184,000 +50,000 0.00% 193,200
2012-04-23 2012-04-19 1.070 134,000 -14,000 0.00% 143,380
2012-04-20 2012-04-18 1.090 148,000 -80,000 0.00% 161,320
2012-04-19 2012-04-17 1.050 228,000 +12,000 0.00% 239,400
2012-04-16 2012-04-12 1.080 216,000 +36,000 0.00% 233,280
2012-04-12 2012-04-10 1.090 180,000 +46,000 0.00% 196,200
2012-04-03 2012-03-30 1.120 134,000 -112,000 0.00% 150,080
2012-03-30 2012-03-28 1.130 246,000 +6,000 0.00% 277,980
2012-03-29 2012-03-27 1.140 240,000 +28,000 0.00% 273,600
2012-03-28 2012-03-26 1.170 212,000 +28,000 0.00% 248,040
2012-03-26 2012-03-22 1.180 184,000 -84,000 0.00% 217,120
2012-03-23 2012-03-21 1.200 268,000 +34,000 0.00% 321,600
2012-03-22 2012-03-20 1.180 234,000 -58,000 0.00% 276,120
2012-03-21 2012-03-19 1.190 292,000 +58,000 0.00% 347,480
2012-03-20 2012-03-16 1.210 234,000 +12,000 0.00% 283,140
2012-03-19 2012-03-15 1.190 222,000 +30,000 0.00% 264,180
2012-03-16 2012-03-14 1.190 192,000 -44,000 0.00% 228,480
2012-03-14 2012-03-12 1.200 236,000 +20,000 0.00% 283,200
2012-03-13 2012-03-09 1.250 216,000 +70,000 0.00% 270,000
2012-03-08 2012-03-06 1.250 146,000 -30,000 0.00% 182,500
2012-03-07 2012-03-05 1.340 176,000 +82,000 0.00% 235,840
2012-03-06 2012-03-02 1.380 94,000 -70,000 0.00% 129,720
2012-03-05 2012-03-01 1.370 164,000 +72,000 0.00% 224,680
2012-03-02 2012-02-29 1.410 92,000 +10,000 0.00% 129,720
2012-03-01 2012-02-28 1.400 82,000 -42,000 0.00% 114,800
2012-02-29 2012-02-27 1.370 124,000 +66,000 0.00% 169,880
2012-02-28 2012-02-24 1.380 58,000 -6,000 0.00% 80,040
2012-02-27 2012-02-23 1.290 64,000 -34,000 0.00% 82,560
2012-02-24 2012-02-22 1.290 98,000 -2,000 0.00% 126,420
2012-02-22 2012-02-20 1.270 100,000 +50,000 0.00% 127,000
2012-02-20 2012-02-16 1.270 50,000 -4,000 0.00% 63,500
2012-02-16 2012-02-14 1.290 54,000 -20,000 0.00% 69,660
2012-02-15 2012-02-13 1.290 74,000 +8,000 0.00% 95,460
2012-02-10 2012-02-08 1.220 66,000 -24,000 0.00% 80,520
2012-02-08 2012-02-06 1.070 90,000 +40,000 0.00% 96,300
2012-02-06 2012-02-02 1.110 50,000 -6,000 0.00% 55,500
2012-01-30 2012-01-26 1.170 56,000 -36,000 0.00% 65,520
2012-01-27 2012-01-20 1.120 92,000 +42,000 0.00% 103,040
2012-01-19 2012-01-17 1.170 50,000 -8,000 0.00% 58,500
2012-01-17 2012-01-13 1.260 58,000 +8,000 0.00% 73,080
2012-01-16 2012-01-12 1.220 50,000 -18,000 0.00% 61,000
2012-01-12 2012-01-10 1.070 68,000 +14,000 0.00% 72,760
2012-01-06 2012-01-04 1.180 54,000 -20,000 0.00% 63,720
2011-12-30 2011-12-28 1.200 74,000 +2,000 0.00% 88,800
2011-12-29 2011-12-23 1.190 72,000 +2,000 0.00% 85,680
2011-12-16 2011-12-14 1.320 70,000 -20,000 0.00% 92,400
2011-12-14 2011-12-12 1.410 90,000 -30,000 0.00% 126,900
2011-12-13 2011-12-09 1.420 120,000 -2,000 0.00% 170,400
2011-12-12 2011-12-08 1.430 122,000 +50,000 0.00% 174,460
2011-12-05 2011-12-01 1.410 72,000 -40,000 0.00% 101,520
2011-12-02 2011-11-30 1.480 112,000 -30,000 0.00% 165,760
2011-12-01 2011-11-29 1.290 142,000 +70,000 0.00% 183,180
2011-11-30 2011-11-28 1.270 72,000 -40,000 0.00% 91,440
2011-11-29 2011-11-25 1.270 112,000 +40,000 0.00% 142,240
2011-11-25 2011-11-23 1.230 72,000 -6,000 0.00% 88,560
2011-11-23 2011-11-21 1.180 78,000 -66,000 0.00% 92,040
2011-11-22 2011-11-18 1.220 144,000 +40,000 0.00% 175,680
2011-11-21 2011-11-17 1.080 104,000 -4,000 0.00% 112,320
2011-11-18 2011-11-16 1.090 108,000 -4,000 0.00% 117,720
2011-11-17 2011-11-15 1.100 112,000 +2,000 0.00% 123,200
2011-11-16 2011-11-14 1.120 110,000 +32,000 0.00% 123,200
2011-11-15 2011-11-11 1.190 78,000 +4,000 0.00% 92,820
2011-11-04 2011-11-02 1.330 74,000 -6,000 0.00% 98,420
2011-11-02 2011-10-31 1.380 80,000 +4,000 0.00% 110,400
2011-11-01 2011-10-28 1.420 76,000 -28,000 0.00% 107,920
2011-10-31 2011-10-27 1.430 104,000 +38,000 0.00% 148,720
2011-10-28 2011-10-26 1.420 66,000 +10,000 0.00% 93,720
2011-10-27 2011-10-25 1.420 56,000 +2,000 0.00% 79,520
2011-10-26 2011-10-24 1.450 54,000 +4,000 0.00% 78,300
2011-10-25 2011-10-21 1.440 50,000 +14,000 0.00% 72,000
2011-10-24 2011-10-20 1.480 36,000 +30,000 0.00% 53,280
2011-10-18 2011-10-14 1.620 6,000 -18,000 0.00% 9,720
2011-10-17 2011-10-13 1.470 24,000 +18,000 0.00% 35,280
2011-10-13 2011-10-11 1.460 6,000 -10,000 0.00% 8,760
2011-10-10 2011-10-06 1.360 16,000 +2,000 0.00% 21,760
2011-10-07 2011-10-04 1.390 14,000 +10,000 0.00% 19,460
2011-09-30 2011-09-27 1.460 4,000 -20,000 0.00% 5,840
2011-09-28 2011-09-26 1.350 24,000 -120,000 0.00% 32,400
2011-09-27 2011-09-23 1.530 144,000 +140,000 0.00% 220,320
2011-09-21 2011-09-19 1.860 4,000 -2,000 0.00% 7,440
2011-09-16 2011-09-14 1.950 6,000 -10,000 0.00% 11,700
2011-09-15 2011-09-12 1.870 16,000 -30,000 0.00% 29,920
2011-09-14 2011-09-09 1.740 46,000 +30,000 0.00% 80,040
2011-09-07 2011-09-05 1.300 16,000 -4,000 0.00% 20,800
2011-09-02 2011-08-31 1.400 20,000 +4,000 0.00% 28,000
2011-09-01 2011-08-30 1.500 16,000 -20,000 0.00% 24,000
2011-08-31 2011-08-29 1.490 36,000 +20,000 0.00% 53,640
2011-08-29 2011-08-25 1.600 16,000 -10,000 0.00% 25,600
2011-08-26 2011-08-24 1.540 26,000 -10,000 0.00% 40,040
2011-08-25 2011-08-23 1.800 36,000 +10,000 0.00% 64,800
2011-08-24 2011-08-22 1.820 26,000 -2,000 0.00% 47,320
2011-08-23 2011-08-19 1.880 28,000 -4,000 0.00% 52,640
2011-08-22 2011-08-18 2.000 32,000 +22,000 0.00% 64,000
2011-08-18 2011-08-16 2.170 10,000 -12,000 0.00% 21,700
2011-08-17 2011-08-15 2.130 22,000 +2,000 0.00% 46,860
2011-08-16 2011-08-12 2.180 20,000 +10,000 0.00% 43,600
2011-08-10 2011-08-08 2.240 10,000 -4,000 0.00% 22,400
2011-08-03 2011-08-01 2.330 14,000 +4,000 0.00% 32,620
2011-08-02 2011-07-29 2.290 10,000 -10,000 0.00% 22,900
2011-08-01 2011-07-28 2.300 20,000 -16,000 0.00% 46,000
2011-07-29 2011-07-27 2.260 36,000 -148,000 0.00% 81,360
2011-07-28 2011-07-26 2.300 184,000 -108,000 0.00% 423,200
2011-07-27 2011-07-25 2.390 292,000 +224,000 0.00% 697,880
2011-07-26 2011-07-22 2.480 68,000 -12,000 0.00% 168,640
2011-07-25 2011-07-21 2.470 80,000 +22,000 0.00% 197,600
2011-07-22 2011-07-20 2.570 58,000 -118,000 0.00% 149,060
2011-07-21 2011-07-19 2.580 176,000 -22,000 0.00% 454,080
2011-07-20 2011-07-18 2.640 198,000 +168,000 0.00% 522,720
2011-07-19 2011-07-15 2.610 30,000 -36,000 0.00% 78,300
2011-07-18 2011-07-14 2.580 66,000 -52,000 0.00% 170,280
2011-07-15 2011-07-13 2.610 118,000 -66,000 0.00% 307,980
2011-07-14 2011-07-12 2.470 184,000 +82,000 0.00% 454,480
2011-07-13 2011-07-11 2.610 102,000 +16,000 0.00% 266,220
2011-07-12 2011-07-08 2.640 86,000 -6,000 0.00% 227,040
2011-07-11 2011-07-07 2.470 92,000 +6,000 0.00% 227,240
2011-07-08 2011-07-06 2.440 86,000 -4,000 0.00% 209,840
2011-07-07 2011-07-05 2.480 90,000 -264,000 0.00% 223,200
2011-07-06 2011-07-04 2.520 354,000 +130,000 0.01% 892,080
2011-07-05 2011-06-30 2.600 224,000 -326,000 0.00% 582,400
2011-07-04 2011-06-29 2.560 550,000 +262,000 0.01% 1,408,000
2011-06-30 2011-06-28 2.730 288,000 -62,000 0.00% 786,240
2011-06-29 2011-06-27 2.730 350,000 +158,000 0.01% 955,500
2011-06-28 2011-06-24 2.790 192,000 -138,000 0.00% 535,680
2011-06-27 2011-06-23 2.790 330,000 +278,000 0.01% 920,700
2011-06-24 2011-06-22 2.880 52,000 -218,000 0.00% 149,760
2011-06-23 2011-06-21 2.890 270,000 +258,000 0.00% 780,300
2011-06-22 2011-06-20 2.830 12,000 -58,000 0.00% 33,960
2011-06-21 2011-06-17 2.800 70,000 -12,000 0.00% 196,000
2011-06-20 2011-06-16 2.840 82,000 +50,000 0.00% 232,880
2011-06-17 2011-06-15 2.910 32,000 -40,000 0.00% 93,120
2011-06-16 2011-06-14 2.890 72,000 +60,000 0.00% 208,080
2011-06-15 2011-06-13 2.830 12,000 -228,000 0.00% 33,960
2011-06-14 2011-06-10 2.860 240,000 +228,000 0.00% 686,400
2011-06-13 2011-06-09 2.830 12,000 -70,000 0.00% 33,960
2011-06-10 2011-06-08 2.850 82,000 -172,000 0.00% 233,700
2011-06-09 2011-06-07 2.890 254,000 +72,000 0.00% 734,060
2011-06-08 2011-06-03 2.920 182,000 -148,000 0.00% 531,440
2011-06-07 2011-06-02 2.930 330,000 +34,000 0.01% 966,900
2011-06-03 2011-06-01 2.980 296,000 +118,000 0.00% 882,080
2011-06-02 2011-05-31 2.990 178,000 -104,000 0.00% 532,220
2011-05-31 2011-05-27 2.960 282,000 -44,000 0.00% 834,720
2011-05-30 2011-05-26 2.970 326,000 +210,000 0.01% 968,220
2011-05-27 2011-05-25 2.990 116,000 -446,000 0.00% 346,840
2011-05-26 2011-05-24 3.000 562,000 +248,000 0.01% 1,686,000
2011-05-25 2011-05-23 3.000 314,000 +4,000 0.01% 942,000
2011-05-24 2011-05-20 3.000 310,000 +104,000 0.01% 930,000
2011-05-23 2011-05-19 3.100 206,000 +194,000 0.00% 638,600
2011-05-20 2011-05-18 3.050 12,000 -122,000 0.00% 36,600
2011-05-19 2011-05-17 3.050 134,000 -330,000 0.00% 408,700
2011-05-18 2011-05-16 3.010 464,000 +130,000 0.01% 1,396,640
2011-05-17 2011-05-13 3.090 334,000 +30,000 0.01% 1,032,060
2011-05-16 2011-05-12 3.090 304,000 +118,000 0.00% 939,360
2011-05-13 2011-05-11 3.090 186,000 +80,000 0.00% 574,740
2011-05-12 2011-05-09 3.130 106,000 +64,000 0.00% 331,780
2011-05-11 2011-05-06 3.060 42,000 +2,000 0.00% 128,520
2011-05-09 2011-05-05 3.060 40,000 -78,000 0.00% 122,400
2011-05-06 2011-05-04 3.100 118,000 -20,000 0.00% 365,800
2011-05-05 2011-05-03 3.090 138,000 -36,000 0.00% 426,420
2011-05-04 2011-04-29 3.120 174,000 +162,000 0.00% 542,880
2011-05-03 2011-04-28 3.070 12,000 -250,000 0.00% 36,840
2011-04-29 2011-04-27 3.100 262,000 +14,000 0.00% 812,200
2011-04-28 2011-04-26 3.190 248,000 +92,000 0.00% 791,120
2011-04-27 2011-04-21 3.220 156,000 -28,000 0.00% 502,320
2011-04-26 2011-04-20 3.250 184,000 -74,000 0.00% 598,000
2011-04-21 2011-04-19 3.270 258,000 -184,000 0.00% 843,660
2011-04-20 2011-04-18 3.170 442,000 +176,000 0.01% 1,401,140
2011-04-19 2011-04-15 3.250 266,000 +12,000 0.00% 864,500
2011-04-18 2011-04-14 3.240 254,000 -154,000 0.00% 822,960
2011-04-15 2011-04-13 3.200 408,000 +248,000 0.01% 1,305,600
2011-04-14 2011-04-12 3.380 160,000 +76,000 0.00% 540,800
2011-04-13 2011-04-11 3.430 84,000 +30,000 0.00% 288,120
2011-04-12 2011-04-08 3.390 54,000 -86,000 0.00% 183,060
2011-04-11 2011-04-07 3.390 140,000 -28,000 0.00% 474,600
2011-04-08 2011-04-06 3.490 168,000 +110,000 0.00% 586,320
2011-03-30 2011-03-28 3.450 58,000 +58,000 0.00% 200,100
2011-03-28 2011-03-24 3.210 0 -62,000
2011-03-25 2011-03-23 3.180 62,000 -96,000 0.00% 197,160
2011-03-24 2011-03-22 3.250 158,000 +154,000 0.00% 513,500
2011-03-23 2011-03-21 3.240 4,000 -34,000 0.00% 12,960
2011-03-22 2011-03-18 3.120 38,000 -246,000 0.00% 118,560
2011-03-21 2011-03-17 3.000 284,000 +68,000 0.00% 852,000
2011-03-18 2011-03-16 3.110 216,000 +50,000 0.00% 671,760
2011-03-17 2011-03-15 3.040 166,000 +166,000 0.00% 504,640
2011-03-16 2011-03-14 3.130 0 -64,000
2011-03-15 2011-03-11 3.100 64,000 +64,000 0.00% 198,400
2011-03-14 2011-03-10 3.160 0 -160,000
2011-03-11 2011-03-09 3.150 160,000 +34,000 0.00% 504,000
2011-03-10 2011-03-08 3.200 126,000 +62,000 0.00% 403,200
2011-03-09 2011-03-07 3.060 64,000 +64,000 0.00% 195,840
2011-03-04 2011-03-02 2.840 0 -12,000
2011-03-03 2011-03-01 2.850 12,000 -166,000 0.00% 34,200
2011-03-02 2011-02-28 2.860 178,000 +178,000 0.00% 509,080
2011-03-01 2011-02-25 2.840 0 -86,000
2011-02-28 2011-02-24 2.730 86,000 -92,000 0.00% 234,780
2011-02-25 2011-02-23 2.790 178,000 +178,000 0.00% 496,620
2011-02-21 2011-02-17 2.870 0 -68,000
2011-02-18 2011-02-16 2.820 68,000 -44,000 0.00% 191,760
2011-02-16 2011-02-14 2.790 112,000 +38,000 0.00% 312,480
2011-02-15 2011-02-11 2.810 74,000 -14,000 0.00% 207,940
2011-02-14 2011-02-10 2.810 88,000 +6,000 0.00% 247,280
2011-02-11 2011-02-09 2.820 82,000 +78,000 0.00% 231,240
2011-02-10 2011-02-08 2.890 4,000 -10,000 0.00% 11,560
2011-02-09 2011-02-07 2.900 14,000 +10,000 0.00% 40,600
2011-02-08 2011-02-02 2.880 4,000 -92,000 0.00% 11,520
2011-02-07 2011-01-31 2.700 96,000 -76,000 0.00% 259,200
2011-02-01 2011-01-28 2.580 172,000 -24,000 0.00% 443,760
2011-01-31 2011-01-27 2.610 196,000 -2,000 0.00% 511,560
2011-01-28 2011-01-26 2.650 198,000 +106,000 0.00% 524,700
2011-01-27 2011-01-25 2.650 92,000 -110,000 0.00% 243,800
2011-01-26 2011-01-24 2.740 202,000 +196,000 0.00% 553,480
2011-01-25 2011-01-21 2.790 6,000 +4,000 0.00% 16,740
2011-01-24 2011-01-20 2.820 2,000 -120,000 0.00% 5,640
2011-01-21 2011-01-19 2.750 122,000 +82,000 0.00% 335,500
2011-01-20 2011-01-18 2.800 40,000 -14,000 0.00% 112,000
2011-01-19 2011-01-17 2.600 54,000 -66,000 0.00% 140,400
2011-01-18 2011-01-14 2.620 120,000 +120,000 0.00% 314,400
2011-01-13 2011-01-11 2.620 0 -72,000
2011-01-12 2011-01-10 2.640 72,000 +2,000 0.00% 190,080
2011-01-11 2011-01-07 2.670 70,000 +46,000 0.00% 186,900
2011-01-10 2011-01-06 2.700 24,000 -4,000 0.00% 64,800
2011-01-07 2011-01-05 2.750 28,000 -4,000 0.00% 77,000
2011-01-06 2011-01-04 2.790 32,000 -40,000 0.00% 89,280
2011-01-05 2011-01-03 2.760 72,000 -48,000 0.00% 198,720
2011-01-04 2010-12-31 2.800 120,000 +64,000 0.00% 336,000
2011-01-03 2010-12-29 2.870 56,000 -168,000 0.00% 160,720
2010-12-30 2010-12-28 2.760 224,000 +56,000 0.00% 618,240
2010-12-29 2010-12-24 2.830 168,000 +112,000 0.00% 475,440
2010-12-28 2010-12-22 2.890 56,000 -40,000 0.00% 161,840
2010-12-23 2010-12-21 2.880 96,000 -24,000 0.00% 276,480
2010-12-22 2010-12-20 2.900 120,000 +120,000 0.00% 348,000
2010-12-20 2010-12-16 2.810 0 -240,000
2010-12-17 2010-12-15 2.810 240,000 +56,000 0.00% 674,400
2010-12-16 2010-12-14 2.820 184,000 -16,000 0.00% 518,880
2010-12-10 2010-12-08 2.570 200,000 -88,000 0.00% 514,000
2010-12-09 2010-12-07 2.550 288,000 +88,000 0.00% 734,400
2010-12-02 2010-11-30 2.830 200,000 -40,000 0.00% 566,000
2010-12-01 2010-11-29 2.960 240,000 +160,000 0.00% 710,400
2010-11-30 2010-11-26 3.100 80,000 -40,000 0.00% 248,000
2010-11-29 2010-11-25 3.100 120,000 -128,000 0.00% 372,000
2010-11-25 2010-11-23 3.120 248,000 +224,000 0.00% 773,760
2010-11-24 2010-11-22 3.170 24,000 -80,000 0.00% 76,080
2010-11-23 2010-11-19 3.180 104,000 -40,000 0.00% 330,720
2010-11-22 2010-11-18 3.120 144,000 +56,000 0.00% 449,280
2010-11-19 2010-11-17 3.160 88,000 +88,000 0.00% 278,080
2010-11-15 2010-11-11 3.280 0 -64,000
2010-11-12 2010-11-10 3.250 64,000 +64,000 0.00% 208,000
2010-11-11 2010-11-09 3.260 0 -48,000
2010-11-10 2010-11-08 3.250 48,000 -216,000 0.00% 156,000
2010-11-09 2010-11-05 3.200 264,000 +232,000 0.00% 844,800
2010-11-08 2010-11-04 3.270 32,000 -296,000 0.00% 104,640
2010-11-05 2010-11-03 3.250 328,000 +216,000 0.01% 1,066,000
2010-11-03 2010-11-01 3.350 112,000 -32,000 0.00% 375,200
2010-11-02 2010-10-29 3.330 144,000 +64,000 0.00% 479,520
2010-11-01 2010-10-28 3.370 80,000 +32,000 0.00% 269,600
2010-10-29 2010-10-27 3.330 48,000 +16,000 0.00% 159,840
2010-10-26 2010-10-22 3.400 32,000 -40,000 0.00% 108,800
2010-10-21 2010-10-19 3.170 72,000 -144,000 0.00% 228,240
2010-10-20 2010-10-18 3.150 216,000 +64,000 0.00% 680,400
2010-10-19 2010-10-15 3.250 152,000 -264,000 0.00% 494,000
2010-10-18 2010-10-14 3.290 416,000 +376,000 0.01% 1,368,640
2010-10-14 2010-10-12 3.360 40,000 -144,000 0.00% 134,400
2010-10-12 2010-10-08 3.400 184,000 +72,000 0.00% 625,600
2010-10-08 2010-10-06 3.400 112,000 +32,000 0.00% 380,800
2010-10-07 2010-10-05 3.400 80,000 -104,000 0.00% 272,000
2010-10-06 2010-10-04 3.420 184,000 +176,000 0.00% 629,280
2010-09-27 2010-09-22 3.210 8,000 -152,000 0.00% 25,680
2010-09-24 2010-09-21 3.140 160,000 +72,000 0.00% 502,400
2010-09-22 2010-09-20 3.180 88,000 +80,000 0.00% 279,840
2010-09-21 2010-09-17 3.150 8,000 -104,000 0.00% 25,200
2010-09-20 2010-09-16 3.100 112,000 -88,000 0.00% 347,200
2010-09-17 2010-09-15 3.130 200,000 +80,000 0.00% 626,000
2010-09-09 2010-09-07 3.200 120,000 -72,000 0.00% 384,000
2010-09-08 2010-09-06 3.190 192,000 +72,000 0.00% 612,480
2010-09-07 2010-09-03 3.130 120,000 -80,000 0.00% 375,600
2010-09-06 2010-09-02 3.040 200,000 +80,000 0.00% 608,000
2010-09-03 2010-09-01 3.030 120,000 -80,000 0.00% 363,600
2010-09-01 2010-08-30 3.050 200,000 -32,000 0.00% 610,000
2010-08-31 2010-08-27 3.000 232,000 +80,000 0.00% 696,000
2010-08-30 2010-08-26 2.890 152,000 +72,000 0.00% 439,280
2010-08-26 2010-08-24 2.680 80,000 -168,000 0.00% 214,400
2010-08-25 2010-08-23 2.690 248,000 +168,000 0.00% 667,120
2010-08-23 2010-08-19 2.760 80,000 -72,000 0.00% 220,800
2010-08-20 2010-08-18 2.750 152,000 +24,000 0.00% 418,000
2010-08-19 2010-08-17 2.760 128,000 +32,000 0.00% 353,280
2010-08-18 2010-08-16 2.820 96,000 +8,000 0.00% 270,720
2010-08-16 2010-08-12 2.760 88,000 +56,000 0.00% 242,880
2010-08-13 2010-08-11 2.730 32,000 -152,000 0.00% 87,360
2010-08-12 2010-08-10 2.720 184,000 +128,000 0.00% 500,480
2010-08-11 2010-08-09 2.680 56,000 -200,000 0.00% 150,080
2010-08-10 2010-08-06 2.800 256,000 +48,000 0.00% 716,800
2010-08-09 2010-08-05 2.730 208,000 +112,000 0.00% 567,840
2010-08-06 2010-08-04 2.530 96,000 +24,000 0.00% 242,880
2010-08-05 2010-08-03 2.370 72,000 +8,000 0.00% 170,640
2010-08-04 2010-08-02 2.290 64,000 -40,000 0.00% 146,560
2010-08-03 2010-07-30 2.100 104,000 -24,000 0.00% 218,400
2010-08-02 2010-07-29 2.110 128,000 +16,000 0.00% 270,080
2010-07-30 2010-07-28 2.100 112,000 -40,000 0.00% 235,200
2010-07-28 2010-07-26 2.130 152,000 -96,000 0.00% 323,760
2010-07-26 2010-07-22 2.140 248,000 -136,000 0.00% 530,720
2010-07-23 2010-07-21 2.130 384,000 -80,000 0.01% 817,920
2010-07-22 2010-07-20 2.120 464,000 -8,000 0.01% 983,680
2010-07-21 2010-07-19 2.200 472,000 +352,000 0.01% 1,038,400
2010-07-20 2010-07-16 2.250 120,000 +48,000 0.00% 270,000
2010-07-16 2010-07-14 2.240 72,000 -136,000 0.00% 161,280
2010-07-15 2010-07-13 2.230 208,000 +88,000 0.00% 463,840
2010-07-14 2010-07-12 2.250 120,000 +24,000 0.00% 270,000
2010-07-13 2010-07-09 2.250 96,000 -24,000 0.00% 216,000
2010-07-12 2010-07-08 2.250 120,000 -40,000 0.00% 270,000
2010-07-09 2010-07-07 2.230 160,000 -96,000 0.00% 356,800
2010-07-07 2010-07-05 2.170 256,000 +40,000 0.00% 555,520
2010-07-06 2010-07-02 2.290 216,000 +16,000 0.00% 494,640
2010-07-05 2010-06-30 2.100 200,000 +80,000 0.00% 420,000
2010-07-02 2010-06-29 2.270 120,000 -16,000 0.00% 272,400
2010-06-30 2010-06-28 2.400 136,000 +8,000 0.00% 326,400
2010-06-29 2010-06-25 2.410 128,000 +96,000 0.00% 308,480
2010-06-28 2010-06-24 2.440 32,000 -80,000 0.00% 78,080
2010-06-25 2010-06-23 2.400 112,000 +80,000 0.00% 268,800
2010-06-24 2010-06-22 2.430 32,000 -16,000 0.00% 77,760
2010-06-23 2010-06-21 2.420 48,000 -56,000 0.00% 116,160
2010-06-22 2010-06-18 2.390 104,000 +32,000 0.00% 248,560
2010-06-21 2010-06-17 2.350 72,000 -328,000 0.00% 169,200
2010-06-18 2010-06-15 2.350 400,000 +136,000 0.01% 940,000
2010-06-17 2010-06-14 2.370 264,000 -8,000 0.00% 625,680
2010-06-15 2010-06-11 2.380 272,000 +136,000 0.00% 647,360
2010-06-14 2010-06-10 2.180 136,000 +80,000 0.00% 296,480
2010-06-11 2010-06-09 2.130 56,000 +16,000 0.00% 119,280
2010-06-10 2010-06-08 2.070 40,000 -248,000 0.00% 82,800
2010-06-07 2010-06-03 2.030 288,000 +144,000 0.00% 584,640
2010-06-04 2010-06-02 1.910 144,000 +104,000 0.00% 275,040
2010-06-03 2010-06-01 1.920 40,000 -80,000 0.00% 76,800
2010-06-02 2010-05-31 1.920 120,000 +80,000 0.00% 230,400
2010-05-31 2010-05-27 1.820 40,000 +8,000 0.00% 72,800
2010-05-24 2010-05-19 1.980 32,000 -120,000 0.00% 63,360
2010-05-20 2010-05-18 1.990 152,000 +40,000 0.00% 302,480
2010-05-19 2010-05-17 2.090 112,000 -32,000 0.00% 234,080
2010-05-18 2010-05-14 2.130 144,000 +112,000 0.00% 306,720
2010-05-17 2010-05-13 2.190 32,000 -48,000 0.00% 70,080
2010-05-14 2010-05-12 2.180 80,000 -32,000 0.00% 174,400
2010-05-13 2010-05-11 2.180 112,000 -40,000 0.00% 244,160
2010-05-12 2010-05-10 2.110 152,000 +120,000 0.00% 320,720
2010-05-07 2010-05-05 2.400 32,000 -8,000 0.00% 76,800
2010-05-03 2010-04-29 2.500 40,000 -48,000 0.00% 100,000
2010-04-30 2010-04-28 2.470 88,000 -16,000 0.00% 217,360
2010-04-29 2010-04-27 2.580 104,000 +64,000 0.00% 268,320
2010-04-27 2010-04-23 2.620 40,000 -200,000 0.00% 104,800
2010-04-26 2010-04-22 2.480 240,000 +120,000 0.00% 595,200
2010-04-23 2010-04-21 2.730 120,000 -32,000 0.00% 327,600
2010-04-22 2010-04-20 2.850 152,000 +104,000 0.00% 433,200
2010-04-21 2010-04-19 3.000 48,000 -144,000 0.00% 144,000
2010-03-09 2010-03-05 2.870 192,000 +160,000 0.00% 551,040
2010-03-08 2010-03-04 2.790 32,000 -248,000 0.00% 89,280
2010-03-05 2010-03-03 3.020 280,000 +32,000 0.01% 845,600
2010-03-04 2010-03-02 2.910 248,000 -40,000 0.00% 721,680
2010-03-03 2010-03-01 2.800 288,000 +80,000 0.01% 806,400
2010-03-01 2010-02-25 2.700 208,000 +104,000 0.00% 561,600
2010-02-26 2010-02-24 2.440 104,000 -24,000 0.00% 253,760
2010-02-25 2010-02-23 2.410 128,000 +16,000 0.00% 308,480
2010-02-24 2010-02-22 2.450 112,000 +8,000 0.00% 274,400
2010-02-23 2010-02-19 2.420 104,000 -88,000 0.00% 251,680
2010-02-22 2010-02-18 2.460 192,000 +64,000 0.00% 472,320
2010-02-17 2010-02-11 2.540 128,000 +40,000 0.00% 325,120
2010-02-12 2010-02-10 2.450 88,000 -48,000 0.00% 215,600
2010-02-11 2010-02-09 2.440 136,000 +8,000 0.00% 331,840
2010-02-10 2010-02-08 2.330 128,000 -40,000 0.00% 298,240
2010-02-09 2010-02-05 2.460 168,000 +32,000 0.00% 413,280
2010-02-05 2010-02-03 2.510 136,000 +16,000 0.00% 341,360
2010-02-04 2010-02-02 2.590 120,000 -24,000 0.00% 310,800
2010-01-29 2010-01-27 2.580 144,000 +136,000 0.00% 371,520
2010-01-28 2010-01-26 2.800 8,000 -72,000 0.00% 22,400
2010-01-27 2010-01-25 2.860 80,000 -16,000 0.00% 228,800
2010-01-26 2010-01-22 2.800 96,000 +32,000 0.00% 268,800
2010-01-22 2010-01-20 2.890 64,000 -96,000 0.00% 184,960
2010-01-21 2010-01-19 2.910 160,000 -56,000 0.00% 465,600
2010-01-20 2010-01-18 2.870 216,000 +80,000 0.00% 619,920
2010-01-19 2010-01-15 2.870 136,000 +120,000 0.00% 390,320
2010-01-18 2010-01-14 2.850 16,000 -152,000 0.00% 45,600
2010-01-15 2010-01-13 2.750 168,000 +72,000 0.00% 462,000
2010-01-14 2010-01-12 2.590 96,000 -184,000 0.00% 248,640
2010-01-13 2010-01-11 2.810 280,000 +208,000 0.01% 786,800
2010-01-12 2010-01-08 2.690 72,000 -240,000 0.00% 193,680
2010-01-11 2010-01-07 2.500 312,000 +104,000 0.01% 780,000
2010-01-08 2010-01-06 2.340 208,000 -24,000 0.00% 486,720
2010-01-07 2010-01-05 2.140 232,000 -96,000 0.00% 496,480
2010-01-06 2010-01-04 2.030 328,000 +112,000 0.01% 665,840
2010-01-05 2009-12-31 2.040 216,000 +152,000 0.00% 440,640
2010-01-04 2009-12-29 1.710 64,000 -432,000 0.00% 109,440
2009-12-30 2009-12-28 1.680 496,000 +184,000 0.01% 833,280
2009-12-29 2009-12-24 1.620 312,000 +64,000 0.01% 505,440
2009-12-28 2009-12-22 1.630 248,000 +168,000 0.00% 404,240
2009-12-23 2009-12-21 1.620 80,000 -32,000 0.00% 129,600
2009-12-22 2009-12-18 1.600 112,000 -80,000 0.00% 179,200
2009-12-18 2009-12-16 1.610 192,000 +80,000 0.00% 309,120
2009-12-17 2009-12-15 1.610 112,000 +40,000 0.00% 180,320
2009-12-16 2009-12-14 1.600 72,000 -224,000 0.00% 115,200
2009-12-15 2009-12-11 1.540 296,000 +232,000 0.01% 455,840
2009-12-14 2009-12-10 1.600 64,000 -72,000 0.00% 102,400
2009-12-11 2009-12-09 1.630 136,000 +72,000 0.00% 221,680
2009-12-10 2009-12-08 1.640 64,000 -96,000 0.00% 104,960
2009-12-09 2009-12-07 1.630 160,000 +144,000 0.00% 260,800
2009-12-07 2009-12-03 1.750 16,000 -128,000 0.00% 28,000
2009-12-04 2009-12-02 1.760 144,000 +144,000 0.00% 253,440
2009-12-02 2009-11-30 1.700 0 -144,000
2009-12-01 2009-11-27 1.640 144,000 +16,000 0.00% 236,160
2009-11-30 2009-11-26 1.790 128,000 +128,000 0.00% 229,120
2009-11-23 2009-11-19 1.560 0 -16,000
2009-11-18 2009-11-16 1.360 16,000 +16,000 0.00% 21,760
2009-11-17 2009-11-13 1.240 0 -24,000
2009-11-10 2009-11-06 0.850 24,000 +24,000 0.00% 20,400
2009-11-09 2009-11-05 0.850 0 -96,000
2009-11-06 2009-11-04 0.810 96,000 -184,000 0.00% 77,760
2009-11-05 2009-11-03 0.810 280,000 -8,000 0.01% 226,800
2009-11-04 2009-11-02 0.840 288,000 +80,000 0.01% 241,920
2009-11-03 2009-10-30 0.850 208,000 +40,000 0.00% 176,800
2009-11-02 2009-10-29 0.780 168,000 -200,000 0.00% 131,040
2009-10-21 2009-10-19 0.780 368,000 +8,000 0.01% 287,040
2009-10-12 2009-10-08 0.800 360,000 -32,000 0.01% 288,000
2009-10-09 2009-10-07 0.790 392,000 +152,000 0.01% 309,680
2009-10-08 2009-10-06 0.740 240,000 -320,000 0.00% 177,600
2009-10-07 2009-10-05 0.720 560,000 +16,000 0.01% 403,200
2009-09-29 2009-09-25 0.730 544,000 -336,000 0.01% 397,120
2009-09-28 2009-09-24 0.700 880,000 -8,000 0.02% 616,000
2009-09-18 2009-09-16 0.710 888,000 -32,000 0.02% 630,480
2009-09-14 2009-09-10 0.670 920,000 -376,000 0.02% 616,400
2009-09-09 2009-09-07 0.660 1,296,000 -8,000 0.03% 855,360
2009-09-07 2009-09-03 0.630 1,304,000 -24,000 0.03% 821,520
2009-09-03 2009-09-01 0.610 1,328,000 +136,000 0.03% 810,080
2009-09-02 2009-08-31 0.650 1,192,000 +1,192,000 0.03% 774,800
2009-09-01 2009-08-28 0.680 0 -104,000
2009-08-31 2009-08-27 0.680 104,000 -592,000 0.00% 70,720
2009-08-28 2009-08-26 0.690 696,000 +512,000 0.02% 480,240
2009-08-25 2009-08-21 0.640 184,000 -184,000 0.00% 117,760
2009-08-24 2009-08-20 0.650 368,000 +184,000 0.01% 239,200
2009-08-21 2009-08-19 0.590 184,000 +184,000 0.00% 108,560
2009-08-19 2009-08-17 0.530 0 -120,000
2009-08-18 2009-08-14 0.510 120,000 -56,000 0.00% 61,200
2009-08-17 2009-08-13 0.520 176,000 -72,000 0.00% 91,520
2009-08-14 2009-08-12 0.500 248,000 -112,000 0.01% 124,000
2009-08-06 2009-08-04 0.485 360,000 +240,000 0.01% 174,600
2009-08-05 2009-08-03 0.520 120,000 -280,000 0.00% 62,400
2009-08-03 2009-07-30 0.470 400,000 +80,000 0.01% 188,000
2009-07-30 2009-07-28 0.480 320,000 +80,000 0.01% 153,600
2009-07-29 2009-07-27 0.500 240,000 -104,000 0.01% 120,000
2009-07-27 2009-07-23 0.475 344,000 +344,000 0.01% 163,400
2009-07-06 2009-07-02 0.495 0 -8,000
2009-07-03 2009-06-30 0.510 8,000 -8,000 0.00% 4,080
2009-07-02 2009-06-29 0.490 16,000 +16,000 0.00% 7,840
2009-06-25 2009-06-23 0.520 0 -24,000
2009-06-22 2009-06-18 0.530 24,000 +24,000 0.00% 12,720
2009-06-09 2009-06-05 0.530 0 -40,000
2009-06-08 2009-06-04 0.500 40,000 +40,000 0.00% 20,000
2009-06-01 2009-05-27 0.495 0 -112,000
2009-05-29 2009-05-26 0.480 112,000 +24,000 0.00% 53,760
2009-05-27 2009-05-25 0.530 88,000 +32,000 0.00% 46,640
2009-05-25 2009-05-21 0.475 56,000 -72,000 0.00% 26,600
2009-05-22 2009-05-20 0.490 128,000 +32,000 0.00% 62,720
2009-05-21 2009-05-19 0.500 96,000 +16,000 0.00% 48,000
2009-05-20 2009-05-18 0.520 80,000 -16,000 0.00% 41,600
2009-05-19 2009-05-15 0.520 96,000 -16,000 0.00% 49,920
2009-05-18 2009-05-14 0.500 112,000 +32,000 0.00% 56,000
2009-05-15 2009-05-13 0.510 80,000 -16,000 0.00% 40,800
2009-05-14 2009-05-12 0.510 96,000 +8,000 0.00% 48,960
2009-05-13 2009-05-11 0.540 88,000 -32,000 0.00% 47,520
2009-05-12 2009-05-08 0.510 120,000 -48,000 0.00% 61,200
2009-05-11 2009-05-07 0.540 168,000 +168,000 0.00% 90,720
2009-05-06 2009-05-04 0.540 0 -32,000
2009-05-05 2009-04-30 0.520 32,000 +32,000 0.00% 16,640
2009-04-07 2009-04-03 0.510 0 -112,000
2009-04-06 2009-04-02 0.550 112,000 +40,000 0.00% 61,600
2009-04-03 2009-04-01 0.500 72,000 -32,000 0.00% 36,000
2009-04-02 2009-03-31 0.490 104,000 +64,000 0.00% 50,960
2009-04-01 2009-03-30 0.500 40,000 -24,000 0.00% 20,000
2009-03-31 2009-03-27 0.550 64,000 +8,000 0.00% 35,200
2009-03-24 2009-03-20 0.480 56,000 -16,000 0.00% 26,880
2009-03-23 2009-03-19 0.450 72,000 -16,000 0.00% 32,400
2009-03-20 2009-03-18 0.460 88,000 +32,000 0.00% 40,480
2009-03-19 2009-03-17 0.480 56,000 -16,000 0.00% 26,880
2009-03-18 2009-03-16 0.485 72,000 +32,000 0.00% 34,920
2009-03-17 2009-03-13 0.480 40,000 -8,000 0.00% 19,200
2009-03-09 2009-03-05 0.490 48,000 -16,000 0.00% 23,520
2009-03-06 2009-03-04 0.495 64,000 -8,000 0.00% 31,680
2009-03-05 2009-03-03 0.500 72,000 +16,000 0.00% 36,000
2009-03-04 2009-03-02 0.510 56,000 -32,000 0.00% 28,560
2009-03-02 2009-02-26 0.495 88,000 -16,000 0.00% 43,560
2009-02-26 2009-02-24 0.495 104,000 +80,000 0.00% 51,480
2009-02-18 2009-02-16 0.500 24,000 +24,000 0.00% 12,000
2009-02-03 2009-01-30 0.500 0 -64,000
2009-02-02 2009-01-29 0.480 64,000 -56,000 0.00% 30,720
2009-01-30 2009-01-23 0.465 120,000 +80,000 0.00% 55,800
2009-01-23 2009-01-21 0.500 40,000 +40,000 0.00% 20,000
2009-01-19 2009-01-15 0.540 0 -8,000
2009-01-15 2009-01-13 0.570 8,000 -16,000 0.00% 4,560
2009-01-14 2009-01-12 0.580 24,000 -24,000 0.00% 13,920
2009-01-13 2009-01-09 0.590 48,000 +24,000 0.00% 28,320
2009-01-12 2009-01-08 0.620 24,000 -32,000 0.00% 14,880
2009-01-09 2009-01-07 0.630 56,000 -56,000 0.00% 35,280
2009-01-08 2009-01-06 0.650 112,000 +88,000 0.00% 72,800
2009-01-05 2008-12-31 0.510 24,000 -16,000 0.00% 12,240
2009-01-02 2008-12-29 0.440 40,000 +8,000 0.00% 17,600
2008-12-30 2008-12-24 0.435 32,000 -24,000 0.00% 13,920
2008-12-29 2008-12-22 0.400 56,000 -8,000 0.00% 22,400
2008-12-22 2008-12-18 0.370 64,000 +16,000 0.00% 23,680
2008-12-19 2008-12-17 0.365 48,000 -16,000 0.00% 17,520
2008-12-18 2008-12-16 0.355 64,000 +64,000 0.00% 22,720
2008-12-16 2008-12-12 0.310 0 -120,000
2008-12-15 2008-12-11 0.290 120,000 +16,000 0.00% 34,800
2008-12-12 2008-12-10 0.290 104,000 +104,000 0.00% 30,160
2008-12-10 2008-12-08 0.280 0 -120,000
2008-12-09 2008-12-05 0.275 120,000 +80,000 0.00% 33,000
2008-12-08 2008-12-04 0.295 40,000 +8,000 0.00% 11,800
2008-12-05 2008-12-03 0.310 32,000 +24,000 0.00% 9,920
2008-12-04 2008-12-02 0.310 8,000 -8,000 0.00% 2,480
2008-12-03 2008-12-01 0.310 16,000 -8,000 0.00% 4,960
2008-12-02 2008-11-28 0.280 24,000 -8,000 0.00% 6,720
2008-12-01 2008-11-27 0.275 32,000 -48,000 0.00% 8,800
2008-11-27 2008-11-25 0.290 80,000 +32,000 0.00% 23,200
2008-11-26 2008-11-24 0.300 48,000 +48,000 0.00% 14,400
2008-11-25 2008-11-21 0.310 0 -80,000
2008-11-24 2008-11-20 0.310 80,000 +8,000 0.00% 24,800
2008-11-21 2008-11-19 0.310 72,000 -72,000 0.00% 22,320
2008-11-20 2008-11-18 0.300 144,000 +104,000 0.00% 43,200
2008-11-19 2008-11-17 0.355 40,000 +40,000 0.00% 14,200
2008-11-18 2008-11-14 0.395 0 -56,000
2008-11-14 2008-11-12 0.400 56,000 +56,000 0.00% 22,400
2008-11-04 2008-10-31 0.420 0 -32,000
2008-11-03 2008-10-30 0.410 32,000 +8,000 0.00% 13,120
2008-10-31 2008-10-29 0.415 24,000 -16,000 0.00% 9,960
2008-10-30 2008-10-28 0.415 40,000 +16,000 0.00% 16,600
2008-10-29 2008-10-27 0.415 24,000 -16,000 0.00% 9,960
2008-10-28 2008-10-24 0.430 40,000 +24,000 0.00% 17,200
2008-10-24 2008-10-22 0.450 16,000 -8,000 0.00% 7,200
2008-10-23 2008-10-21 0.470 24,000 -24,000 0.00% 11,280
2008-10-22 2008-10-20 0.460 48,000 -16,000 0.00% 22,080
2008-10-21 2008-10-17 0.440 64,000 +48,000 0.00% 28,160
2008-10-20 2008-10-16 0.480 16,000 -8,000 0.00% 7,680
2008-10-17 2008-10-15 0.470 24,000 -8,000 0.00% 11,280
2008-10-16 2008-10-14 0.485 32,000 -16,000 0.00% 15,520
2008-10-15 2008-10-13 0.460 48,000 +48,000 0.00% 22,080
2008-10-10 2008-10-08 0.470 0 -112,000
2008-10-09 2008-10-06 0.510 112,000 +16,000 0.00% 57,120
2008-10-08 2008-10-03 0.500 96,000 +80,000 0.00% 48,000
2008-10-06 2008-10-02 0.560 16,000 +16,000 0.00% 8,960
2008-10-02 2008-09-29 0.570 0 -88,000
2008-09-30 2008-09-26 0.590 88,000 +88,000 0.00% 51,920
2008-09-29 2008-09-25 0.630 0 -24,000
2008-09-26 2008-09-24 0.640 24,000 -40,000 0.00% 15,360
2008-09-25 2008-09-23 0.640 64,000 +40,000 0.00% 40,960
2008-09-24 2008-09-22 0.630 24,000 -16,000 0.00% 15,120
2008-09-23 2008-09-19 0.660 40,000 +40,000 0.00% 26,400
2008-09-22 2008-09-18 0.640 0 -24,000
2008-09-19 2008-09-17 0.630 24,000 -24,000 0.00% 15,120
2008-09-18 2008-09-16 0.660 48,000 +48,000 0.00% 31,680
2008-09-12 2008-09-10 0.670 0 -24,000
2008-09-10 2008-09-08 0.700 24,000 +24,000 0.00% 16,800
2008-09-08 2008-09-04 0.710 0 -32,000
2008-09-05 2008-09-03 0.700 32,000 -8,000 0.00% 22,400
2008-09-04 2008-09-02 0.680 40,000 +40,000 0.00% 27,200
2008-08-29 2008-08-27 0.730 0 -32,000
2008-08-28 2008-08-26 0.720 32,000 +16,000 0.00% 23,040
2008-08-27 2008-08-25 0.730 16,000 -8,000 0.00% 11,680
2008-08-26 2008-08-21 0.720 24,000 +8,000 0.00% 17,280
2008-08-25 2008-08-20 0.730 16,000 -32,000 0.00% 11,680
2008-08-21 2008-08-19 0.730 48,000 +48,000 0.00% 35,040
2008-08-20 2008-08-18 0.740 0 -40,000
2008-08-19 2008-08-15 0.730 40,000 +40,000 0.00% 29,200
2008-05-29 2008-05-27 0.830 0 -8,000
2008-05-28 2008-05-26 0.760 8,000 +8,000 0.00% 6,080
2007-06-26 2007-06-22 0.440 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top