History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 862,000 | +0 | 0.01% | 426,690 |
| 2025-10-13 | 2025-10-09 | 0.500 | 862,000 | +0 | 0.01% | 431,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 862,000 | -72,000 | 0.01% | 439,620 |
| 2025-10-09 | 2025-10-06 | 0.520 | 934,000 | +72,000 | 0.01% | 485,680 |
| 2025-09-29 | 2025-09-25 | 0.560 | 862,000 | -4,000 | 0.01% | 482,720 |
| 2025-08-11 | 2025-08-07 | 0.590 | 866,000 | -16,000 | 0.01% | 510,940 |
| 2025-08-07 | 2025-08-05 | 0.520 | 882,000 | -2,000 | 0.01% | 458,640 |
| 2025-08-06 | 2025-08-04 | 0.520 | 884,000 | -16,000 | 0.01% | 459,680 |
| 2025-08-04 | 2025-07-31 | 0.520 | 900,000 | -10,000 | 0.01% | 468,000 |
| 2025-08-01 | 2025-07-30 | 0.550 | 910,000 | -4,000 | 0.01% | 500,500 |
| 2025-07-30 | 2025-07-28 | 0.530 | 914,000 | +48,000 | 0.01% | 484,420 |
| 2025-07-17 | 2025-07-15 | 0.570 | 866,000 | -44,000 | 0.01% | 493,620 |
| 2025-07-16 | 2025-07-14 | 0.540 | 910,000 | +44,000 | 0.01% | 491,400 |
| 2025-07-04 | 2025-07-02 | 0.580 | 866,000 | -4,000 | 0.01% | 502,280 |
| 2025-07-03 | 2025-06-30 | 0.590 | 870,000 | -22,000 | 0.01% | 513,300 |
| 2025-06-30 | 2025-06-26 | 0.600 | 892,000 | -4,000 | 0.01% | 535,200 |
| 2025-06-26 | 2025-06-24 | 0.610 | 896,000 | +30,000 | 0.01% | 546,560 |
| 2025-06-24 | 2025-06-20 | 0.580 | 866,000 | -18,000 | 0.01% | 502,280 |
| 2025-06-23 | 2025-06-19 | 0.530 | 884,000 | +18,000 | 0.01% | 468,520 |
| 2025-06-16 | 2025-06-12 | 0.590 | 866,000 | -28,000 | 0.01% | 510,940 |
| 2025-06-13 | 2025-06-11 | 0.630 | 894,000 | -38,000 | 0.01% | 563,220 |
| 2025-06-12 | 2025-06-10 | 0.630 | 932,000 | +66,000 | 0.01% | 587,160 |
| 2025-05-13 | 2025-05-09 | 0.510 | 866,000 | -4,000 | 0.01% | 441,660 |
| 2025-05-12 | 2025-05-08 | 0.485 | 870,000 | +4,000 | 0.01% | 421,950 |
| 2025-05-09 | 2025-05-07 | 0.485 | 866,000 | -26,000 | 0.01% | 420,010 |
| 2025-05-08 | 2025-05-06 | 0.475 | 892,000 | +26,000 | 0.01% | 423,700 |
| 2025-04-28 | 2025-04-24 | 0.400 | 866,000 | -30,000 | 0.01% | 346,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 896,000 | +30,000 | 0.01% | 358,400 |
| 2025-04-17 | 2025-04-15 | 0.445 | 866,000 | -8,000 | 0.01% | 385,370 |
| 2025-04-16 | 2025-04-14 | 0.440 | 874,000 | +8,000 | 0.01% | 384,560 |
| 2025-02-14 | 2025-02-12 | 0.600 | 866,000 | -32,000 | 0.01% | 519,600 |
| 2025-02-13 | 2025-02-11 | 0.590 | 898,000 | +32,000 | 0.01% | 529,820 |
| 2025-02-07 | 2025-02-05 | 0.560 | 866,000 | -10,000 | 0.01% | 484,960 |
| 2025-02-05 | 2025-02-03 | 0.540 | 876,000 | -28,000 | 0.01% | 473,040 |
| 2025-02-04 | 2025-01-28 | 0.510 | 904,000 | +38,000 | 0.01% | 461,040 |
| 2025-01-06 | 2025-01-02 | 0.590 | 866,000 | -6,000 | 0.01% | 510,940 |
| 2024-12-30 | 2024-12-24 | 0.530 | 872,000 | +6,000 | 0.01% | 462,160 |
| 2024-11-27 | 2024-11-25 | 0.550 | 866,000 | -40,000 | 0.01% | 476,300 |
| 2024-11-26 | 2024-11-22 | 0.620 | 906,000 | +40,000 | 0.01% | 561,720 |
| 2024-11-21 | 2024-11-19 | 0.670 | 866,000 | -70,000 | 0.01% | 580,220 |
| 2024-11-20 | 2024-11-18 | 0.560 | 936,000 | +70,000 | 0.01% | 524,160 |
| 2024-11-05 | 2024-11-01 | 0.440 | 866,000 | -76,000 | 0.01% | 381,040 |
| 2024-11-04 | 2024-10-31 | 0.455 | 942,000 | +40,000 | 0.01% | 428,610 |
| 2024-11-01 | 2024-10-30 | 0.445 | 902,000 | +36,000 | 0.01% | 401,390 |
| 2024-10-23 | 2024-10-21 | 0.340 | 866,000 | -24,000 | 0.01% | 294,440 |
| 2024-10-22 | 2024-10-18 | 0.340 | 890,000 | +24,000 | 0.01% | 302,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 866,000 | -26,000 | 0.01% | 268,460 |
| 2024-09-30 | 2024-09-26 | 0.203 | 892,000 | -34,000 | 0.01% | 181,076 |
| 2024-09-27 | 2024-09-25 | 0.202 | 926,000 | +34,000 | 0.01% | 187,052 |
| 2024-09-23 | 2024-09-19 | 0.205 | 892,000 | -2,000 | 0.01% | 182,860 |
| 2024-09-20 | 2024-09-17 | 0.205 | 894,000 | +2,000 | 0.01% | 183,270 |
| 2024-09-16 | 2024-09-12 | 0.189 | 892,000 | -106,000 | 0.01% | 168,588 |
| 2024-09-13 | 2024-09-11 | 0.190 | 998,000 | +6,000 | 0.01% | 189,620 |
| 2024-08-30 | 2024-08-28 | 0.202 | 992,000 | -78,000 | 0.01% | 200,384 |
| 2024-08-29 | 2024-08-27 | 0.214 | 1,070,000 | +78,000 | 0.01% | 228,980 |
| 2024-08-22 | 2024-08-20 | 0.225 | 992,000 | -6,000 | 0.01% | 223,200 |
| 2024-08-21 | 2024-08-19 | 0.216 | 998,000 | +6,000 | 0.01% | 215,568 |
| 2024-07-09 | 2024-07-05 | 0.199 | 992,000 | +10,000 | 0.01% | 197,408 |
| 2024-07-03 | 2024-06-28 | 0.201 | 982,000 | -74,000 | 0.01% | 197,382 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,056,000 | +80,000 | 0.01% | 211,200 |
| 2024-06-26 | 2024-06-24 | 0.239 | 976,000 | +10,000 | 0.01% | 233,264 |
| 2024-06-21 | 2024-06-19 | 0.244 | 966,000 | +10,000 | 0.01% | 235,704 |
| 2024-06-20 | 2024-06-18 | 0.237 | 956,000 | -12,000 | 0.01% | 226,572 |
| 2024-06-19 | 2024-06-17 | 0.246 | 968,000 | +20,000 | 0.01% | 238,128 |
| 2024-05-24 | 2024-05-22 | 0.275 | 948,000 | -8,000 | 0.01% | 260,700 |
| 2024-05-22 | 2024-05-20 | 0.265 | 956,000 | +8,000 | 0.01% | 253,340 |
| 2024-05-20 | 2024-05-16 | 0.270 | 948,000 | -16,000 | 0.01% | 255,960 |
| 2024-05-10 | 2024-05-08 | 0.270 | 964,000 | +16,000 | 0.01% | 260,280 |
| 2024-05-07 | 2024-05-03 | 0.280 | 948,000 | +30,000 | 0.01% | 265,440 |
| 2024-04-29 | 2024-04-25 | 0.250 | 918,000 | -32,000 | 0.01% | 229,500 |
| 2024-04-26 | 2024-04-24 | 0.255 | 950,000 | +28,000 | 0.01% | 242,250 |
| 2024-04-19 | 2024-04-17 | 0.260 | 922,000 | +4,000 | 0.01% | 239,720 |
| 2024-04-12 | 2024-04-10 | 0.280 | 918,000 | -14,000 | 0.01% | 257,040 |
| 2024-04-11 | 2024-04-09 | 0.270 | 932,000 | +14,000 | 0.01% | 251,640 |
| 2024-03-15 | 2024-03-13 | 0.285 | 918,000 | -2,000 | 0.01% | 261,630 |
| 2024-03-13 | 2024-03-11 | 0.280 | 920,000 | +2,000 | 0.01% | 257,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 918,000 | +2,000 | 0.01% | 275,400 |
| 2024-01-19 | 2024-01-17 | 0.310 | 916,000 | +2,000 | 0.01% | 283,960 |
| 2024-01-10 | 2024-01-08 | 0.320 | 914,000 | +2,000 | 0.01% | 292,480 |
| 2024-01-08 | 2024-01-04 | 0.335 | 912,000 | +8,000 | 0.01% | 305,520 |
| 2024-01-02 | 2023-12-28 | 0.365 | 904,000 | +10,000 | 0.01% | 329,960 |
| 2023-12-15 | 2023-12-13 | 0.375 | 894,000 | +4,000 | 0.01% | 335,250 |
| 2023-12-13 | 2023-12-11 | 0.390 | 890,000 | +2,000 | 0.01% | 347,100 |
| 2023-12-05 | 2023-12-01 | 0.370 | 888,000 | +4,000 | 0.01% | 328,560 |
| 2023-11-27 | 2023-11-23 | 0.400 | 884,000 | +4,000 | 0.01% | 353,600 |
| 2023-11-16 | 2023-11-14 | 0.420 | 880,000 | +4,000 | 0.01% | 369,600 |
| 2023-11-09 | 2023-11-07 | 0.430 | 876,000 | -8,000 | 0.01% | 376,680 |
| 2023-09-25 | 2023-09-21 | 0.350 | 884,000 | +2,000 | 0.01% | 309,400 |
| 2023-09-20 | 2023-09-18 | 0.375 | 882,000 | +2,000 | 0.01% | 330,750 |
| 2023-09-12 | 2023-09-07 | 0.400 | 880,000 | +8,000 | 0.01% | 352,000 |
| 2023-09-11 | 2023-09-06 | 0.425 | 872,000 | +2,000 | 0.01% | 370,600 |
| 2023-09-06 | 2023-09-04 | 0.450 | 870,000 | +4,000 | 0.01% | 391,500 |
| 2023-07-27 | 2023-07-25 | 0.395 | 866,000 | +4,000 | 0.01% | 342,070 |
| 2023-07-26 | 2023-07-24 | 0.380 | 862,000 | +18,000 | 0.01% | 327,560 |
| 2023-07-05 | 2023-07-03 | 0.475 | 844,000 | +4,000 | 0.01% | 400,900 |
| 2023-07-03 | 2023-06-29 | 0.450 | 840,000 | +4,000 | 0.01% | 378,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 836,000 | +2,000 | 0.01% | 418,000 |
| 2023-06-08 | 2023-06-06 | 0.570 | 834,000 | +100,000 | 0.01% | 475,380 |
| 2023-06-02 | 2023-05-31 | 0.510 | 734,000 | +2,000 | 0.01% | 374,340 |
| 2023-06-01 | 2023-05-30 | 0.570 | 732,000 | +4,000 | 0.01% | 417,240 |
| 2023-05-23 | 2023-05-19 | 0.600 | 728,000 | +2,000 | 0.01% | 436,800 |
| 2023-05-22 | 2023-05-18 | 0.630 | 726,000 | +2,000 | 0.01% | 457,380 |
| 2023-05-04 | 2023-05-02 | 0.730 | 724,000 | +2,000 | 0.01% | 528,520 |
| 2023-04-28 | 2023-04-26 | 0.740 | 722,000 | +2,000 | 0.01% | 534,280 |
| 2023-04-20 | 2023-04-18 | 0.790 | 720,000 | +2,000 | 0.01% | 568,800 |
| 2023-04-17 | 2023-04-13 | 0.790 | 718,000 | +2,000 | 0.01% | 567,220 |
| 2023-04-13 | 2023-04-11 | 0.840 | 716,000 | +4,000 | 0.01% | 601,440 |
| 2023-04-03 | 2023-03-30 | 0.800 | 712,000 | +2,000 | 0.01% | 569,600 |
| 2023-03-30 | 2023-03-28 | 0.820 | 710,000 | +2,000 | 0.01% | 582,200 |
| 2023-03-29 | 2023-03-27 | 0.840 | 708,000 | -8,000 | 0.01% | 594,720 |
| 2023-03-13 | 2023-03-09 | 0.770 | 716,000 | +2,000 | 0.01% | 551,320 |
| 2023-03-10 | 2023-03-08 | 0.760 | 714,000 | +2,000 | 0.01% | 542,640 |
| 2023-02-20 | 2023-02-16 | 0.830 | 712,000 | +4,000 | 0.01% | 590,960 |
| 2023-02-16 | 2023-02-14 | 0.870 | 708,000 | +2,000 | 0.01% | 615,960 |
| 2023-02-15 | 2023-02-13 | 0.900 | 706,000 | +6,000 | 0.01% | 635,400 |
| 2023-02-14 | 2023-02-10 | 0.890 | 700,000 | -8,000 | 0.01% | 623,000 |
| 2023-02-13 | 2023-02-09 | 0.760 | 708,000 | -4,000 | 0.01% | 538,080 |
| 2023-02-10 | 2023-02-08 | 0.670 | 712,000 | +16,000 | 0.01% | 477,040 |
| 2023-02-01 | 2023-01-30 | 0.870 | 696,000 | +6,000 | 0.01% | 605,520 |
| 2023-01-31 | 2023-01-27 | 0.930 | 690,000 | +100,000 | 0.01% | 641,700 |
| 2023-01-30 | 2023-01-26 | 0.950 | 590,000 | -4,000 | 0.01% | 560,500 |
| 2023-01-27 | 2023-01-20 | 0.720 | 594,000 | -14,000 | 0.01% | 427,680 |
| 2023-01-20 | 2023-01-18 | 0.580 | 608,000 | +10,000 | 0.01% | 352,640 |
| 2022-12-28 | 2022-12-22 | 0.315 | 598,000 | -44,000 | 0.01% | 188,370 |
| 2022-12-22 | 2022-12-20 | 0.320 | 642,000 | +44,000 | 0.01% | 205,440 |
| 2022-12-01 | 2022-11-29 | 0.310 | 598,000 | -4,000 | 0.01% | 185,380 |
| 2022-11-30 | 2022-11-28 | 0.295 | 602,000 | -26,000 | 0.01% | 177,590 |
| 2022-11-28 | 2022-11-24 | 0.300 | 628,000 | +30,000 | 0.01% | 188,400 |
| 2022-11-09 | 2022-11-07 | 0.300 | 598,000 | +4,000 | 0.01% | 179,400 |
| 2022-09-14 | 2022-09-09 | 0.305 | 594,000 | -22,000 | 0.01% | 181,170 |
| 2022-09-13 | 2022-09-08 | 0.310 | 616,000 | -2,000 | 0.01% | 190,960 |
| 2022-09-09 | 2022-09-07 | 0.310 | 618,000 | -2,000 | 0.01% | 191,580 |
| 2022-09-06 | 2022-09-02 | 0.315 | 620,000 | -10,000 | 0.01% | 195,300 |
| 2022-09-05 | 2022-09-01 | 0.335 | 630,000 | +36,000 | 0.01% | 211,050 |
| 2022-03-29 | 2022-03-25 | 0.295 | 594,000 | -52,000 | 0.01% | 175,230 |
| 2022-03-28 | 2022-03-24 | 0.300 | 646,000 | +52,000 | 0.01% | 193,800 |
| 2021-12-01 | 2021-11-29 | 0.395 | 594,000 | -4,000 | 0.01% | 234,630 |
| 2021-11-30 | 2021-11-26 | 0.395 | 598,000 | +4,000 | 0.01% | 236,210 |
| 2021-11-25 | 2021-11-23 | 0.385 | 594,000 | -12,000 | 0.01% | 228,690 |
| 2021-11-24 | 2021-11-22 | 0.395 | 606,000 | -4,000 | 0.01% | 239,370 |
| 2021-11-19 | 2021-11-17 | 0.390 | 610,000 | -2,000 | 0.01% | 237,900 |
| 2021-11-17 | 2021-11-15 | 0.395 | 612,000 | -30,000 | 0.01% | 241,740 |
| 2021-11-16 | 2021-11-12 | 0.400 | 642,000 | +48,000 | 0.01% | 256,800 |
| 2021-08-18 | 2021-08-16 | 0.580 | 594,000 | -400,000 | 0.01% | 344,520 |
| 2021-08-17 | 2021-08-13 | 0.580 | 994,000 | -100,000 | 0.01% | 576,520 |
| 2021-08-16 | 2021-08-12 | 0.570 | 1,094,000 | -100,000 | 0.01% | 623,580 |
| 2021-08-13 | 2021-08-11 | 0.580 | 1,194,000 | -400,000 | 0.01% | 692,520 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,594,000 | -50,000 | 0.02% | 956,400 |
| 2021-08-06 | 2021-08-04 | 0.550 | 1,644,000 | +50,000 | 0.02% | 904,200 |
| 2021-08-05 | 2021-08-03 | 0.570 | 1,594,000 | +300,000 | 0.02% | 908,580 |
| 2021-08-04 | 2021-08-02 | 0.530 | 1,294,000 | +700,000 | 0.01% | 685,820 |
| 2021-07-28 | 2021-07-26 | 0.500 | 594,000 | -700,000 | 0.01% | 297,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 1,294,000 | -150,000 | 0.01% | 659,940 |
| 2021-07-26 | 2021-07-22 | 0.500 | 1,444,000 | +442,000 | 0.01% | 722,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 1,002,000 | +380,000 | 0.01% | 495,990 |
| 2021-07-20 | 2021-07-16 | 0.500 | 622,000 | -824,000 | 0.01% | 311,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 1,446,000 | +352,000 | 0.01% | 723,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 1,094,000 | +500,000 | 0.01% | 557,940 |
| 2021-07-08 | 2021-07-06 | 0.460 | 594,000 | -34,000 | 0.01% | 273,240 |
| 2021-07-07 | 2021-07-05 | 0.455 | 628,000 | +34,000 | 0.01% | 285,740 |
| 2021-05-14 | 2021-05-12 | 0.500 | 594,000 | +4,000 | 0.01% | 297,000 |
| 2021-04-16 | 2021-04-14 | 0.485 | 590,000 | -18,000 | 0.01% | 286,150 |
| 2021-04-14 | 2021-04-12 | 0.480 | 608,000 | +18,000 | 0.01% | 291,840 |
| 2021-02-25 | 2021-02-23 | 0.600 | 590,000 | -800,000 | 0.01% | 354,000 |
| 2021-02-24 | 2021-02-22 | 0.610 | 1,390,000 | +800,000 | 0.01% | 847,900 |
| 2021-02-17 | 2021-02-11 | 0.600 | 590,000 | -20,000 | 0.01% | 354,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 610,000 | +20,000 | 0.01% | 305,000 |
| 2021-02-04 | 2021-02-02 | 0.520 | 590,000 | -2,000 | 0.01% | 306,800 |
| 2021-02-03 | 2021-02-01 | 0.530 | 592,000 | -22,000 | 0.01% | 313,760 |
| 2021-02-02 | 2021-01-29 | 0.520 | 614,000 | +24,000 | 0.01% | 319,280 |
| 2021-01-19 | 2021-01-15 | 0.550 | 590,000 | -800,000 | 0.01% | 324,500 |
| 2021-01-13 | 2021-01-11 | 0.620 | 1,390,000 | -100,000 | 0.01% | 861,800 |
| 2021-01-12 | 2021-01-08 | 0.620 | 1,490,000 | +882,000 | 0.02% | 923,800 |
| 2021-01-11 | 2021-01-07 | 0.600 | 608,000 | +18,000 | 0.01% | 364,800 |
| 2021-01-08 | 2021-01-06 | 0.590 | 590,000 | -1,050,000 | 0.01% | 348,100 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,640,000 | -100,000 | 0.02% | 984,000 |
| 2021-01-06 | 2021-01-04 | 0.495 | 1,740,000 | +200,000 | 0.02% | 861,300 |
| 2021-01-05 | 2020-12-31 | 0.460 | 1,540,000 | -50,000 | 0.02% | 708,400 |
| 2021-01-04 | 2020-12-29 | 0.450 | 1,590,000 | +1,000,000 | 0.02% | 715,500 |
| 2020-11-30 | 2020-11-26 | 0.360 | 590,000 | -180,000 | 0.01% | 212,400 |
| 2020-11-27 | 2020-11-25 | 0.365 | 770,000 | -74,000 | 0.01% | 281,050 |
| 2020-11-26 | 2020-11-24 | 0.370 | 844,000 | +154,000 | 0.01% | 312,280 |
| 2020-11-18 | 2020-11-16 | 0.325 | 690,000 | -16,000 | 0.01% | 224,250 |
| 2020-11-17 | 2020-11-13 | 0.305 | 706,000 | +16,000 | 0.01% | 215,330 |
| 2020-10-21 | 2020-10-19 | 0.355 | 690,000 | -34,000 | 0.01% | 244,950 |
| 2020-10-20 | 2020-10-16 | 0.355 | 724,000 | +34,000 | 0.01% | 257,020 |
| 2020-10-15 | 2020-10-12 | 0.380 | 690,000 | -4,000 | 0.01% | 262,200 |
| 2020-10-14 | 2020-10-09 | 0.365 | 694,000 | -18,000 | 0.01% | 253,310 |
| 2020-10-12 | 2020-10-08 | 0.380 | 712,000 | -2,000 | 0.01% | 270,560 |
| 2020-10-09 | 2020-10-07 | 0.380 | 714,000 | +24,000 | 0.01% | 271,320 |
| 2020-10-06 | 2020-09-30 | 0.385 | 690,000 | -2,000 | 0.01% | 265,650 |
| 2020-10-05 | 2020-09-29 | 0.395 | 692,000 | -30,000 | 0.01% | 273,340 |
| 2020-09-30 | 2020-09-28 | 0.395 | 722,000 | +32,000 | 0.01% | 285,190 |
| 2020-09-29 | 2020-09-25 | 0.375 | 690,000 | -300,000 | 0.01% | 258,750 |
| 2020-09-28 | 2020-09-24 | 0.400 | 990,000 | -150,000 | 0.01% | 396,000 |
| 2020-09-25 | 2020-09-23 | 0.400 | 1,140,000 | +50,000 | 0.01% | 456,000 |
| 2020-09-24 | 2020-09-22 | 0.365 | 1,090,000 | +100,000 | 0.01% | 397,850 |
| 2020-09-23 | 2020-09-21 | 0.355 | 990,000 | -360,000 | 0.01% | 351,450 |
| 2020-09-22 | 2020-09-18 | 0.375 | 1,350,000 | +660,000 | 0.01% | 506,250 |
| 2020-09-08 | 2020-09-04 | 0.335 | 690,000 | -20,000 | 0.01% | 231,150 |
| 2020-09-07 | 2020-09-03 | 0.330 | 710,000 | +20,000 | 0.01% | 234,300 |
| 2020-08-26 | 2020-08-24 | 0.315 | 690,000 | -4,000 | 0.01% | 217,350 |
| 2020-08-20 | 2020-08-18 | 0.325 | 694,000 | -4,000 | 0.01% | 225,550 |
| 2020-08-19 | 2020-08-17 | 0.330 | 698,000 | +8,000 | 0.01% | 230,340 |
| 2020-08-18 | 2020-08-14 | 0.335 | 690,000 | -20,000 | 0.01% | 231,150 |
| 2020-08-17 | 2020-08-13 | 0.320 | 710,000 | +20,000 | 0.01% | 227,200 |
| 2020-08-14 | 2020-08-12 | 0.330 | 690,000 | -24,000 | 0.01% | 227,700 |
| 2020-08-12 | 2020-08-10 | 0.340 | 714,000 | +24,000 | 0.01% | 242,760 |
| 2020-07-20 | 2020-07-16 | 0.345 | 690,000 | -46,000 | 0.01% | 238,050 |
| 2020-07-17 | 2020-07-15 | 0.380 | 736,000 | +46,000 | 0.01% | 279,680 |
| 2020-07-16 | 2020-07-14 | 0.405 | 690,000 | -1,150,000 | 0.01% | 279,450 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,840,000 | +1,150,000 | 0.02% | 699,200 |
| 2020-07-02 | 2020-06-29 | 0.280 | 690,000 | -10,000 | 0.01% | 193,200 |
| 2020-06-26 | 2020-06-23 | 0.285 | 700,000 | +10,000 | 0.01% | 199,500 |
| 2020-06-11 | 2020-06-09 | 0.325 | 690,000 | -28,000 | 0.01% | 224,250 |
| 2020-06-09 | 2020-06-05 | 0.300 | 718,000 | +28,000 | 0.01% | 215,400 |
| 2020-06-08 | 2020-06-04 | 0.305 | 690,000 | -10,000 | 0.01% | 210,450 |
| 2020-05-08 | 2020-05-06 | 0.345 | 700,000 | -22,000 | 0.01% | 241,500 |
| 2020-05-07 | 2020-05-05 | 0.325 | 722,000 | +22,000 | 0.01% | 234,650 |
| 2020-04-29 | 2020-04-27 | 0.340 | 700,000 | -30,000 | 0.01% | 238,000 |
| 2020-04-28 | 2020-04-24 | 0.340 | 730,000 | -110,000 | 0.01% | 248,200 |
| 2020-04-24 | 2020-04-22 | 0.340 | 840,000 | +140,000 | 0.01% | 285,600 |
| 2020-03-31 | 2020-03-27 | 0.315 | 700,000 | -34,000 | 0.01% | 220,500 |
| 2020-03-30 | 2020-03-26 | 0.305 | 734,000 | +34,000 | 0.01% | 223,870 |
| 2020-03-10 | 2020-03-06 | 0.470 | 700,000 | -132,000 | 0.01% | 329,000 |
| 2020-03-05 | 2020-03-03 | 0.480 | 832,000 | -40,000 | 0.01% | 399,360 |
| 2020-03-04 | 2020-03-02 | 0.470 | 872,000 | +40,000 | 0.01% | 409,840 |
| 2020-03-02 | 2020-02-27 | 0.495 | 832,000 | -26,000 | 0.01% | 411,840 |
| 2020-02-20 | 2020-02-18 | 0.490 | 858,000 | -10,000 | 0.01% | 420,420 |
| 2020-02-14 | 2020-02-12 | 0.610 | 868,000 | -198,000 | 0.01% | 529,480 |
| 2020-02-13 | 2020-02-11 | 0.360 | 1,066,000 | +208,000 | 0.01% | 383,760 |
| 2020-01-17 | 2020-01-15 | 0.410 | 858,000 | -24,000 | 0.01% | 351,780 |
| 2020-01-16 | 2020-01-14 | 0.400 | 882,000 | -32,000 | 0.01% | 352,800 |
| 2020-01-15 | 2020-01-13 | 0.430 | 914,000 | +2,000 | 0.01% | 393,020 |
| 2020-01-14 | 2020-01-10 | 0.460 | 912,000 | +28,000 | 0.01% | 419,520 |
| 2020-01-10 | 2020-01-08 | 0.460 | 884,000 | -2,000 | 0.01% | 406,640 |
| 2020-01-09 | 2020-01-07 | 0.460 | 886,000 | -4,000 | 0.01% | 407,560 |
| 2020-01-08 | 2020-01-06 | 0.455 | 890,000 | +32,000 | 0.01% | 404,950 |
| 2020-01-03 | 2019-12-31 | 0.500 | 858,000 | -100,000 | 0.01% | 429,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 958,000 | +100,000 | 0.01% | 474,210 |
| 2019-12-12 | 2019-12-10 | 0.495 | 858,000 | -10,000 | 0.01% | 424,710 |
| 2019-12-11 | 2019-12-09 | 0.500 | 868,000 | -2,000 | 0.01% | 434,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 870,000 | +12,000 | 0.01% | 435,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 858,000 | -38,000 | 0.01% | 446,160 |
| 2019-11-01 | 2019-10-30 | 0.520 | 896,000 | +38,000 | 0.01% | 465,920 |
| 2019-10-14 | 2019-10-10 | 0.500 | 858,000 | +20,000 | 0.01% | 429,000 |
| 2019-09-24 | 2019-09-20 | 0.560 | 838,000 | -2,000 | 0.01% | 469,280 |
| 2019-09-23 | 2019-09-19 | 0.590 | 840,000 | +2,000 | 0.01% | 495,600 |
| 2019-08-06 | 2019-08-02 | 0.650 | 838,000 | -2,784,000 | 0.01% | 544,700 |
| 2019-08-02 | 2019-07-31 | 0.680 | 3,622,000 | +2,784,000 | 0.04% | 2,462,960 |
| 2019-08-01 | 2019-07-30 | 0.690 | 838,000 | -6,000 | 0.01% | 578,220 |
| 2019-07-31 | 2019-07-29 | 0.710 | 844,000 | +6,000 | 0.01% | 599,240 |
| 2019-07-24 | 2019-07-22 | 0.650 | 838,000 | -666,000 | 0.01% | 544,700 |
| 2019-07-23 | 2019-07-19 | 0.670 | 1,504,000 | -26,000 | 0.02% | 1,007,680 |
| 2019-07-19 | 2019-07-17 | 0.700 | 1,530,000 | -2,000 | 0.02% | 1,071,000 |
| 2019-07-18 | 2019-07-16 | 0.670 | 1,532,000 | +28,000 | 0.02% | 1,026,440 |
| 2019-06-19 | 2019-06-17 | 0.690 | 1,504,000 | -2,000 | 0.02% | 1,037,760 |
| 2019-06-18 | 2019-06-14 | 0.670 | 1,506,000 | +2,000 | 0.02% | 1,009,020 |
| 2019-06-11 | 2019-06-06 | 0.690 | 1,504,000 | -8,000 | 0.02% | 1,037,760 |
| 2019-06-10 | 2019-06-05 | 0.640 | 1,512,000 | -52,000 | 0.02% | 967,680 |
| 2019-06-06 | 2019-06-04 | 0.590 | 1,564,000 | +60,000 | 0.02% | 922,760 |
| 2019-05-30 | 2019-05-28 | 0.780 | 1,504,000 | -4,000 | 0.02% | 1,173,120 |
| 2019-05-29 | 2019-05-27 | 0.790 | 1,508,000 | +4,000 | 0.02% | 1,191,320 |
| 2019-05-23 | 2019-05-21 | 0.810 | 1,504,000 | -10,000 | 0.02% | 1,218,240 |
| 2019-05-22 | 2019-05-20 | 0.800 | 1,514,000 | +10,000 | 0.02% | 1,211,200 |
| 2019-05-14 | 2019-05-09 | 0.770 | 1,504,000 | -74,000 | 0.02% | 1,158,080 |
| 2019-05-10 | 2019-05-08 | 0.810 | 1,578,000 | +74,000 | 0.02% | 1,278,180 |
| 2019-03-21 | 2019-03-19 | 1.020 | 1,504,000 | -2,000 | 0.02% | 1,534,080 |
| 2019-03-20 | 2019-03-18 | 0.980 | 1,506,000 | +2,000 | 0.02% | 1,475,880 |
| 2019-03-18 | 2019-03-14 | 0.990 | 1,504,000 | -24,000 | 0.02% | 1,488,960 |
| 2019-03-15 | 2019-03-13 | 1.000 | 1,528,000 | +24,000 | 0.02% | 1,528,000 |
| 2019-03-13 | 2019-03-11 | 1.060 | 1,504,000 | -2,000 | 0.02% | 1,594,240 |
| 2019-03-12 | 2019-03-08 | 1.040 | 1,506,000 | +2,000 | 0.02% | 1,566,240 |
| 2019-03-08 | 2019-03-06 | 1.140 | 1,504,000 | -6,000 | 0.02% | 1,714,560 |
| 2019-03-06 | 2019-03-04 | 1.170 | 1,510,000 | -314,000 | 0.02% | 1,766,700 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,824,000 | +38,000 | 0.02% | 2,243,520 |
| 2019-03-04 | 2019-02-28 | 1.200 | 1,786,000 | +282,000 | 0.02% | 2,143,200 |
| 2019-01-24 | 2019-01-22 | 1.040 | 1,504,000 | -16,000 | 0.02% | 1,564,160 |
| 2019-01-23 | 2019-01-21 | 0.970 | 1,520,000 | +16,000 | 0.02% | 1,474,400 |
| 2019-01-17 | 2019-01-15 | 1.050 | 1,504,000 | -10,000 | 0.02% | 1,579,200 |
| 2019-01-16 | 2019-01-14 | 1.050 | 1,514,000 | +10,000 | 0.02% | 1,589,700 |
| 2019-01-09 | 2019-01-07 | 1.010 | 1,504,000 | -2,000 | 0.02% | 1,519,040 |
| 2019-01-08 | 2019-01-04 | 1.000 | 1,506,000 | +2,000 | 0.02% | 1,506,000 |
| 2019-01-04 | 2019-01-02 | 0.980 | 1,504,000 | -20,000 | 0.02% | 1,473,920 |
| 2019-01-03 | 2018-12-31 | 0.980 | 1,524,000 | +20,000 | 0.02% | 1,493,520 |
| 2018-11-28 | 2018-11-26 | 1.000 | 1,504,000 | +10,000 | 0.02% | 1,504,000 |
| 2018-11-16 | 2018-11-14 | 0.940 | 1,494,000 | -20,000 | 0.02% | 1,404,360 |
| 2018-11-15 | 2018-11-13 | 0.910 | 1,514,000 | -10,000 | 0.02% | 1,377,740 |
| 2018-11-13 | 2018-11-09 | 0.870 | 1,524,000 | +30,000 | 0.02% | 1,325,880 |
| 2018-10-24 | 2018-10-22 | 0.820 | 1,494,000 | -16,000 | 0.02% | 1,225,080 |
| 2018-10-23 | 2018-10-19 | 0.760 | 1,510,000 | -48,000 | 0.02% | 1,147,600 |
| 2018-10-19 | 2018-10-16 | 0.770 | 1,558,000 | +64,000 | 0.02% | 1,199,660 |
| 2018-10-05 | 2018-10-03 | 0.890 | 1,494,000 | -6,000 | 0.02% | 1,329,660 |
| 2018-10-04 | 2018-10-02 | 0.920 | 1,500,000 | +6,000 | 0.02% | 1,380,000 |
| 2018-09-17 | 2018-09-13 | 0.980 | 1,494,000 | -24,000 | 0.02% | 1,464,120 |
| 2018-09-14 | 2018-09-12 | 0.940 | 1,518,000 | -28,000 | 0.02% | 1,426,920 |
| 2018-09-13 | 2018-09-11 | 0.950 | 1,546,000 | +52,000 | 0.02% | 1,468,700 |
| 2018-09-07 | 2018-09-05 | 0.980 | 1,494,000 | -44,000 | 0.02% | 1,464,120 |
| 2018-09-05 | 2018-09-03 | 1.050 | 1,538,000 | +28,000 | 0.02% | 1,614,900 |
| 2018-09-04 | 2018-08-31 | 1.120 | 1,510,000 | +16,000 | 0.02% | 1,691,200 |
| 2018-08-22 | 2018-08-20 | 0.840 | 1,494,000 | -62,000 | 0.02% | 1,254,960 |
| 2018-08-21 | 2018-08-17 | 0.820 | 1,556,000 | +62,000 | 0.02% | 1,275,920 |
| 2018-08-06 | 2018-08-02 | 1.000 | 1,494,000 | +18,000 | 0.02% | 1,494,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 1,476,000 | -10,000 | 0.01% | 1,638,360 |
| 2018-07-31 | 2018-07-27 | 1.200 | 1,486,000 | -8,000 | 0.02% | 1,783,200 |
| 2018-07-30 | 2018-07-26 | 1.190 | 1,494,000 | +8,000 | 0.02% | 1,777,860 |
| 2018-07-25 | 2018-07-23 | 1.150 | 1,486,000 | -26,000 | 0.02% | 1,708,900 |
| 2018-07-24 | 2018-07-20 | 1.180 | 1,512,000 | -2,000 | 0.02% | 1,784,160 |
| 2018-07-23 | 2018-07-19 | 1.180 | 1,514,000 | +28,000 | 0.02% | 1,786,520 |
| 2018-07-09 | 2018-07-05 | 1.280 | 1,486,000 | -4,000 | 0.02% | 1,902,080 |
| 2018-07-06 | 2018-07-04 | 1.310 | 1,490,000 | -22,000 | 0.02% | 1,951,900 |
| 2018-07-05 | 2018-07-03 | 1.310 | 1,512,000 | -8,000 | 0.02% | 1,980,720 |
| 2018-07-04 | 2018-06-29 | 1.330 | 1,520,000 | +6,000 | 0.02% | 2,021,600 |
| 2018-07-03 | 2018-06-28 | 1.300 | 1,514,000 | +54,000 | 0.02% | 1,968,200 |
| 2018-06-29 | 2018-06-27 | 1.280 | 1,460,000 | -22,000 | 0.01% | 1,868,800 |
| 2018-06-28 | 2018-06-26 | 1.330 | 1,482,000 | +28,000 | 0.02% | 1,971,060 |
| 2018-06-01 | 2018-05-30 | 1.500 | 1,454,000 | +10,000 | 0.01% | 2,181,000 |
| 2018-05-31 | 2018-05-29 | 1.480 | 1,444,000 | -500,000 | 0.01% | 2,137,120 |
| 2018-05-25 | 2018-05-23 | 1.660 | 1,944,000 | +20,000 | 0.02% | 3,227,040 |
| 2018-05-24 | 2018-05-21 | 1.660 | 1,924,000 | +474,000 | 0.02% | 3,193,840 |
| 2018-05-23 | 2018-05-18 | 1.540 | 1,450,000 | +14,000 | 0.01% | 2,233,000 |
| 2018-05-02 | 2018-04-27 | 1.400 | 1,436,000 | +10,000 | 0.01% | 2,010,400 |
| 2018-04-20 | 2018-04-18 | 1.390 | 1,426,000 | +6,000 | 0.01% | 1,982,140 |
| 2018-04-19 | 2018-04-17 | 1.370 | 1,420,000 | +162,000 | 0.01% | 1,945,400 |
| 2018-04-13 | 2018-04-11 | 1.490 | 1,258,000 | +10,000 | 0.01% | 1,874,420 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,248,000 | +12,000 | 0.01% | 1,872,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 1,236,000 | +32,000 | 0.01% | 1,940,520 |
| 2018-03-14 | 2018-03-12 | 1.700 | 1,204,000 | +12,000 | 0.01% | 2,046,800 |
| 2018-03-13 | 2018-03-09 | 1.650 | 1,192,000 | +42,000 | 0.01% | 1,966,800 |
| 2018-03-12 | 2018-03-08 | 1.680 | 1,150,000 | +120,000 | 0.01% | 1,932,000 |
| 2018-03-09 | 2018-03-07 | 1.640 | 1,030,000 | -12,000 | 0.01% | 1,689,200 |
| 2018-03-08 | 2018-03-06 | 1.640 | 1,042,000 | +22,000 | 0.01% | 1,708,880 |
| 2018-03-07 | 2018-03-05 | 1.550 | 1,020,000 | -48,000 | 0.01% | 1,581,000 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,068,000 | +48,000 | 0.01% | 1,644,720 |
| 2018-03-05 | 2018-03-01 | 1.540 | 1,020,000 | +10,000 | 0.01% | 1,570,800 |
| 2018-03-02 | 2018-02-28 | 1.530 | 1,010,000 | -32,000 | 0.01% | 1,545,300 |
| 2018-03-01 | 2018-02-27 | 1.500 | 1,042,000 | +150,000 | 0.01% | 1,563,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 892,000 | +260,000 | 0.01% | 1,427,200 |
| 2018-02-27 | 2018-02-23 | 1.460 | 632,000 | -58,000 | 0.01% | 922,720 |
| 2018-02-26 | 2018-02-22 | 1.430 | 690,000 | -4,000 | 0.01% | 986,700 |
| 2018-02-23 | 2018-02-21 | 1.430 | 694,000 | +74,000 | 0.01% | 992,420 |
| 2018-02-12 | 2018-02-08 | 1.400 | 620,000 | -50,000 | 0.01% | 868,000 |
| 2018-02-09 | 2018-02-07 | 1.420 | 670,000 | +50,000 | 0.01% | 951,400 |
| 2018-02-05 | 2018-02-01 | 1.570 | 620,000 | +10,000 | 0.01% | 973,400 |
| 2018-01-25 | 2018-01-23 | 1.600 | 610,000 | +20,000 | 0.01% | 976,000 |
| 2018-01-17 | 2018-01-15 | 1.660 | 590,000 | -32,000 | 0.01% | 979,400 |
| 2018-01-16 | 2018-01-12 | 1.670 | 622,000 | +10,000 | 0.01% | 1,038,740 |
| 2018-01-12 | 2018-01-10 | 1.630 | 612,000 | -578,000 | 0.01% | 997,560 |
| 2018-01-10 | 2018-01-08 | 1.710 | 1,190,000 | -44,000 | 0.01% | 2,034,900 |
| 2018-01-09 | 2018-01-05 | 1.690 | 1,234,000 | +44,000 | 0.01% | 2,085,460 |
| 2018-01-08 | 2018-01-04 | 1.710 | 1,190,000 | +200,000 | 0.01% | 2,034,900 |
| 2018-01-05 | 2018-01-03 | 1.720 | 990,000 | -300,000 | 0.01% | 1,702,800 |
| 2018-01-03 | 2017-12-29 | 1.740 | 1,290,000 | -200,000 | 0.01% | 2,244,600 |
| 2018-01-02 | 2017-12-28 | 1.780 | 1,490,000 | +850,000 | 0.02% | 2,652,200 |
| 2017-12-29 | 2017-12-27 | 1.810 | 640,000 | +50,000 | 0.01% | 1,158,400 |
| 2017-11-24 | 2017-11-22 | 1.730 | 590,000 | +12,000 | 0.01% | 1,020,700 |
| 2017-11-21 | 2017-11-17 | 1.810 | 578,000 | -1,400,000 | 0.01% | 1,046,180 |
| 2017-11-20 | 2017-11-16 | 1.860 | 1,978,000 | +604,000 | 0.02% | 3,679,080 |
| 2017-11-17 | 2017-11-15 | 1.790 | 1,374,000 | -2,730,000 | 0.01% | 2,459,460 |
| 2017-11-16 | 2017-11-14 | 1.920 | 4,104,000 | +50,000 | 0.04% | 7,879,680 |
| 2017-11-15 | 2017-11-13 | 1.900 | 4,054,000 | +3,484,000 | 0.04% | 7,702,600 |
| 2017-11-02 | 2017-10-31 | 1.650 | 570,000 | +18,000 | 0.01% | 940,500 |
| 2017-11-01 | 2017-10-30 | 1.640 | 552,000 | +12,000 | 0.01% | 905,280 |
| 2017-10-31 | 2017-10-27 | 1.740 | 540,000 | -60,000 | 0.01% | 939,600 |
| 2017-10-30 | 2017-10-26 | 1.800 | 600,000 | -100,000 | 0.01% | 1,080,000 |
| 2017-10-27 | 2017-10-25 | 1.790 | 700,000 | -508,000 | 0.01% | 1,253,000 |
| 2017-10-26 | 2017-10-24 | 1.820 | 1,208,000 | +388,000 | 0.02% | 2,198,560 |
| 2017-10-24 | 2017-10-20 | 1.710 | 820,000 | +200,000 | 0.01% | 1,402,200 |
| 2017-10-23 | 2017-10-19 | 1.690 | 620,000 | -700,000 | 0.01% | 1,047,800 |
| 2017-10-20 | 2017-10-18 | 1.780 | 1,320,000 | -500,000 | 0.02% | 2,349,600 |
| 2017-10-19 | 2017-10-17 | 1.900 | 1,820,000 | +372,000 | 0.02% | 3,458,000 |
| 2017-10-18 | 2017-10-16 | 1.810 | 1,448,000 | +332,000 | 0.02% | 2,620,880 |
| 2017-10-17 | 2017-10-13 | 1.700 | 1,116,000 | -200,000 | 0.01% | 1,897,200 |
| 2017-10-16 | 2017-10-12 | 1.700 | 1,316,000 | +420,000 | 0.02% | 2,237,200 |
| 2017-10-13 | 2017-10-11 | 1.650 | 896,000 | -782,000 | 0.01% | 1,478,400 |
| 2017-10-12 | 2017-10-10 | 1.650 | 1,678,000 | +44,000 | 0.02% | 2,768,700 |
| 2017-10-11 | 2017-10-09 | 1.470 | 1,634,000 | +262,000 | 0.02% | 2,401,980 |
| 2017-10-10 | 2017-10-06 | 1.250 | 1,372,000 | -570,000 | 0.02% | 1,715,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 1,942,000 | -36,000 | 0.02% | 2,660,540 |
| 2017-10-06 | 2017-10-03 | 1.280 | 1,978,000 | +200,000 | 0.03% | 2,531,840 |
| 2017-10-04 | 2017-09-29 | 1.020 | 1,778,000 | +100,000 | 0.02% | 1,813,560 |
| 2017-10-03 | 2017-09-28 | 0.910 | 1,678,000 | +50,000 | 0.02% | 1,526,980 |
| 2017-09-29 | 2017-09-27 | 0.880 | 1,628,000 | +50,000 | 0.02% | 1,432,640 |
| 2017-09-28 | 2017-09-26 | 0.880 | 1,578,000 | +1,000,000 | 0.02% | 1,388,640 |
| 2017-06-09 | 2017-06-07 | 0.900 | 578,000 | -1,200,000 | 0.01% | 520,200 |
| 2017-06-08 | 2017-06-06 | 0.940 | 1,778,000 | -200,000 | 0.02% | 1,671,320 |
| 2017-06-06 | 2017-06-02 | 0.950 | 1,978,000 | +1,400,000 | 0.03% | 1,879,100 |
| 2017-05-31 | 2017-05-26 | 0.800 | 578,000 | -300,000 | 0.01% | 462,400 |
| 2017-05-29 | 2017-05-25 | 0.810 | 878,000 | -700,000 | 0.01% | 711,180 |
| 2017-05-25 | 2017-05-23 | 0.850 | 1,578,000 | +1,000,000 | 0.02% | 1,341,300 |
| 2017-04-07 | 2017-04-05 | 1.000 | 578,000 | -1,300,000 | 0.01% | 578,000 |
| 2017-04-05 | 2017-03-31 | 1.030 | 1,878,000 | +800,000 | 0.02% | 1,934,340 |
| 2017-04-03 | 2017-03-30 | 1.010 | 1,078,000 | -100,000 | 0.01% | 1,088,780 |
| 2017-03-31 | 2017-03-29 | 1.000 | 1,178,000 | -300,000 | 0.01% | 1,178,000 |
| 2017-03-30 | 2017-03-28 | 1.010 | 1,478,000 | +600,000 | 0.02% | 1,492,780 |
| 2017-03-28 | 2017-03-24 | 1.070 | 878,000 | -400,000 | 0.01% | 939,460 |
| 2017-03-27 | 2017-03-23 | 1.070 | 1,278,000 | +200,000 | 0.02% | 1,367,460 |
| 2017-03-24 | 2017-03-22 | 1.060 | 1,078,000 | -200,000 | 0.01% | 1,142,680 |
| 2017-03-23 | 2017-03-21 | 1.070 | 1,278,000 | -1,200,000 | 0.02% | 1,367,460 |
| 2017-03-21 | 2017-03-17 | 1.110 | 2,478,000 | +100,000 | 0.03% | 2,750,580 |
| 2017-03-17 | 2017-03-15 | 1.110 | 2,378,000 | +100,000 | 0.03% | 2,639,580 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,278,000 | -100,000 | 0.03% | 2,483,020 |
| 2017-03-15 | 2017-03-13 | 1.060 | 2,378,000 | +1,200,000 | 0.03% | 2,520,680 |
| 2017-03-14 | 2017-03-10 | 0.940 | 1,178,000 | -100,000 | 0.01% | 1,107,320 |
| 2017-03-13 | 2017-03-09 | 0.920 | 1,278,000 | -300,000 | 0.02% | 1,175,760 |
| 2017-03-10 | 2017-03-08 | 0.910 | 1,578,000 | +300,000 | 0.02% | 1,435,980 |
| 2017-03-09 | 2017-03-07 | 0.920 | 1,278,000 | -1,100,000 | 0.02% | 1,175,760 |
| 2017-03-08 | 2017-03-06 | 0.940 | 2,378,000 | -50,000 | 0.03% | 2,235,320 |
| 2017-03-07 | 2017-03-03 | 0.910 | 2,428,000 | +150,000 | 0.03% | 2,209,480 |
| 2017-03-06 | 2017-03-02 | 0.910 | 2,278,000 | -200,000 | 0.03% | 2,072,980 |
| 2017-03-02 | 2017-02-28 | 0.860 | 2,478,000 | +100,000 | 0.03% | 2,131,080 |
| 2017-02-27 | 2017-02-23 | 0.960 | 2,378,000 | -100,000 | 0.03% | 2,282,880 |
| 2017-02-24 | 2017-02-22 | 0.900 | 2,478,000 | +200,000 | 0.03% | 2,230,200 |
| 2017-02-23 | 2017-02-21 | 0.820 | 2,278,000 | +1,700,000 | 0.03% | 1,867,960 |
| 2017-02-16 | 2017-02-14 | 0.700 | 578,000 | -1,000,000 | 0.01% | 404,600 |
| 2017-02-15 | 2017-02-13 | 0.700 | 1,578,000 | -200,000 | 0.02% | 1,104,600 |
| 2017-02-14 | 2017-02-10 | 0.710 | 1,778,000 | -400,000 | 0.02% | 1,262,380 |
| 2017-02-13 | 2017-02-09 | 0.710 | 2,178,000 | -200,000 | 0.03% | 1,546,380 |
| 2017-02-10 | 2017-02-08 | 0.720 | 2,378,000 | -100,000 | 0.03% | 1,712,160 |
| 2017-02-09 | 2017-02-07 | 0.700 | 2,478,000 | -100,000 | 0.03% | 1,734,600 |
| 2017-02-06 | 2017-02-02 | 0.720 | 2,578,000 | +100,000 | 0.03% | 1,856,160 |
| 2017-02-03 | 2017-02-01 | 0.710 | 2,478,000 | +200,000 | 0.03% | 1,759,380 |
| 2017-02-02 | 2017-01-27 | 0.700 | 2,278,000 | -30,000 | 0.03% | 1,594,600 |
| 2017-02-01 | 2017-01-25 | 0.700 | 2,308,000 | +24,000 | 0.03% | 1,615,600 |
| 2017-01-26 | 2017-01-24 | 0.700 | 2,284,000 | +176,000 | 0.03% | 1,598,800 |
| 2017-01-24 | 2017-01-20 | 0.690 | 2,108,000 | -200,000 | 0.03% | 1,454,520 |
| 2017-01-19 | 2017-01-17 | 0.690 | 2,308,000 | +100,000 | 0.03% | 1,592,520 |
| 2017-01-13 | 2017-01-11 | 0.690 | 2,208,000 | +400,000 | 0.03% | 1,523,520 |
| 2017-01-12 | 2017-01-10 | 0.670 | 1,808,000 | +800,000 | 0.02% | 1,211,360 |
| 2017-01-11 | 2017-01-09 | 0.650 | 1,008,000 | +100,000 | 0.01% | 655,200 |
| 2017-01-10 | 2017-01-06 | 0.650 | 908,000 | -200,000 | 0.01% | 590,200 |
| 2017-01-09 | 2017-01-05 | 0.650 | 1,108,000 | +250,000 | 0.01% | 720,200 |
| 2017-01-06 | 2017-01-04 | 0.650 | 858,000 | -350,000 | 0.01% | 557,700 |
| 2017-01-05 | 2017-01-03 | 0.650 | 1,208,000 | +200,000 | 0.02% | 785,200 |
| 2016-12-30 | 2016-12-28 | 0.660 | 1,008,000 | +400,000 | 0.01% | 665,280 |
| 2016-12-07 | 2016-12-05 | 0.670 | 608,000 | +30,000 | 0.01% | 407,360 |
| 2016-09-30 | 2016-09-28 | 0.730 | 578,000 | -2,000 | 0.01% | 421,940 |
| 2016-09-28 | 2016-09-26 | 0.730 | 580,000 | -92,000 | 0.01% | 423,400 |
| 2016-09-27 | 2016-09-23 | 0.740 | 672,000 | +92,000 | 0.01% | 497,280 |
| 2016-09-26 | 2016-09-22 | 0.750 | 580,000 | -40,000 | 0.01% | 435,000 |
| 2016-09-23 | 2016-09-21 | 0.700 | 620,000 | +42,000 | 0.01% | 434,000 |
| 2016-09-21 | 2016-09-19 | 0.710 | 578,000 | -34,000 | 0.01% | 410,380 |
| 2016-09-20 | 2016-09-15 | 0.610 | 612,000 | +34,000 | 0.01% | 373,320 |
| 2016-09-08 | 2016-09-06 | 0.500 | 578,000 | +92,000 | 0.01% | 289,000 |
| 2016-03-14 | 2016-03-10 | 0.640 | 486,000 | -6,000 | 0.01% | 311,040 |
| 2015-12-09 | 2015-12-07 | 0.980 | 492,000 | -8,000 | 0.01% | 482,160 |
| 2015-11-25 | 2015-11-23 | 1.070 | 500,000 | -4,000 | 0.01% | 535,000 |
| 2015-10-26 | 2015-10-22 | 1.360 | 504,000 | -10,000 | 0.01% | 685,440 |
| 2015-10-23 | 2015-10-20 | 1.370 | 514,000 | -200,000 | 0.01% | 704,180 |
| 2015-10-22 | 2015-10-19 | 1.390 | 714,000 | -100,000 | 0.01% | 992,460 |
| 2015-10-20 | 2015-10-16 | 1.310 | 814,000 | -92,000 | 0.01% | 1,066,340 |
| 2015-10-19 | 2015-10-15 | 1.280 | 906,000 | +402,000 | 0.01% | 1,159,680 |
| 2015-10-13 | 2015-10-09 | 1.140 | 504,000 | +4,000 | 0.01% | 574,560 |
| 2015-09-22 | 2015-09-18 | 1.130 | 500,000 | +172,000 | 0.01% | 565,000 |
| 2015-08-21 | 2015-08-19 | 1.370 | 328,000 | +8,000 | 0.00% | 449,360 |
| 2015-08-12 | 2015-08-10 | 1.500 | 320,000 | +80,000 | 0.00% | 480,000 |
| 2015-07-29 | 2015-07-27 | 1.330 | 240,000 | -254,000 | 0.00% | 319,200 |
| 2015-07-27 | 2015-07-23 | 1.450 | 494,000 | -64,000 | 0.01% | 716,300 |
| 2015-07-22 | 2015-07-20 | 1.500 | 558,000 | -46,000 | 0.01% | 837,000 |
| 2015-07-20 | 2015-07-16 | 1.440 | 604,000 | +110,000 | 0.01% | 869,760 |
| 2015-07-16 | 2015-07-14 | 1.510 | 494,000 | -64,000 | 0.01% | 745,940 |
| 2015-07-14 | 2015-07-10 | 2.000 | 558,000 | +6,000 | 0.01% | 1,116,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 552,000 | +64,000 | 0.01% | 954,960 |
| 2015-07-09 | 2015-07-07 | 1.290 | 488,000 | -60,000 | 0.01% | 629,520 |
| 2015-07-07 | 2015-07-03 | 1.990 | 548,000 | -90,000 | 0.01% | 1,090,520 |
| 2015-06-26 | 2015-06-24 | 3.080 | 638,000 | -100,000 | 0.01% | 1,965,040 |
| 2015-06-25 | 2015-06-23 | 3.100 | 738,000 | -172,000 | 0.01% | 2,287,800 |
| 2015-06-24 | 2015-06-22 | 3.070 | 910,000 | +372,000 | 0.01% | 2,793,700 |
| 2015-06-19 | 2015-06-17 | 2.800 | 538,000 | +54,000 | 0.01% | 1,506,400 |
| 2015-06-11 | 2015-06-09 | 2.770 | 484,000 | -4,000 | 0.01% | 1,340,680 |
| 2015-06-09 | 2015-06-05 | 2.800 | 488,000 | -2,000 | 0.01% | 1,366,400 |
| 2015-06-08 | 2015-06-04 | 2.850 | 490,000 | +22,000 | 0.01% | 1,396,500 |
| 2015-06-04 | 2015-06-02 | 2.880 | 468,000 | +60,000 | 0.01% | 1,347,840 |
| 2015-06-03 | 2015-06-01 | 2.800 | 408,000 | +6,000 | 0.01% | 1,142,400 |
| 2015-06-02 | 2015-05-29 | 2.500 | 402,000 | +6,000 | 0.01% | 1,005,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 396,000 | -32,000 | 0.01% | 986,040 |
| 2015-05-29 | 2015-05-27 | 2.530 | 428,000 | +204,000 | 0.01% | 1,082,840 |
| 2015-05-22 | 2015-05-20 | 2.230 | 224,000 | +90,000 | 0.00% | 499,520 |
| 2015-05-13 | 2015-05-11 | 2.710 | 134,000 | +16,000 | 0.00% | 363,140 |
| 2015-05-12 | 2015-05-08 | 2.590 | 118,000 | +78,000 | 0.00% | 305,620 |
| 2015-05-06 | 2015-05-04 | 2.560 | 40,000 | -128,000 | 0.00% | 102,400 |
| 2015-05-05 | 2015-04-30 | 2.670 | 168,000 | -42,000 | 0.00% | 448,560 |
| 2015-05-04 | 2015-04-29 | 2.390 | 210,000 | -400,000 | 0.00% | 501,900 |
| 2015-04-30 | 2015-04-28 | 1.850 | 610,000 | +508,000 | 0.01% | 1,128,500 |
| 2015-04-27 | 2015-04-23 | 1.520 | 102,000 | -24,000 | 0.00% | 155,040 |
| 2015-04-22 | 2015-04-20 | 1.580 | 126,000 | +100,000 | 0.00% | 199,080 |
| 2015-04-13 | 2015-04-09 | 1.600 | 26,000 | +24,000 | 0.00% | 41,600 |
| 2015-03-24 | 2015-03-20 | 1.560 | 2,000 | -100,000 | 0.00% | 3,120 |
| 2015-03-23 | 2015-03-19 | 1.520 | 102,000 | +100,000 | 0.00% | 155,040 |
| 2015-01-13 | 2015-01-09 | 1.140 | 2,000 | -8,000 | 0.00% | 2,280 |
| 2014-10-13 | 2014-10-09 | 1.390 | 10,000 | -2,000 | 0.00% | 13,900 |
| 2014-10-10 | 2014-10-08 | 1.390 | 12,000 | -2,000 | 0.00% | 16,680 |
| 2014-03-18 | 2014-03-14 | 1.540 | 14,000 | -12,000 | 0.00% | 21,560 |
| 2014-03-17 | 2014-03-13 | 1.560 | 26,000 | +12,000 | 0.00% | 40,560 |
| 2014-02-14 | 2014-02-12 | 1.210 | 14,000 | -170,000 | 0.00% | 16,940 |
| 2014-02-13 | 2014-02-11 | 1.110 | 184,000 | +60,000 | 0.00% | 204,240 |
| 2014-02-04 | 2014-01-28 | 0.900 | 124,000 | -6,000 | 0.00% | 111,600 |
| 2014-01-23 | 2014-01-21 | 0.910 | 130,000 | +6,000 | 0.00% | 118,300 |
| 2013-12-11 | 2013-12-09 | 1.160 | 124,000 | +10,000 | 0.00% | 143,840 |
| 2013-12-06 | 2013-12-04 | 1.230 | 114,000 | +100,000 | 0.00% | 140,220 |
| 2013-08-09 | 2013-08-07 | 0.960 | 14,000 | -24,000 | 0.00% | 13,440 |
| 2013-07-26 | 2013-07-24 | 0.930 | 38,000 | +24,000 | 0.00% | 35,340 |
| 2013-05-14 | 2013-05-10 | 1.320 | 14,000 | -50,000 | 0.00% | 18,480 |
| 2013-05-13 | 2013-05-09 | 1.210 | 64,000 | +50,000 | 0.00% | 77,440 |
| 2013-05-09 | 2013-05-07 | 1.200 | 14,000 | -44,000 | 0.00% | 16,800 |
| 2013-05-08 | 2013-05-06 | 1.170 | 58,000 | -36,000 | 0.00% | 67,860 |
| 2013-05-07 | 2013-05-03 | 1.190 | 94,000 | -50,000 | 0.00% | 111,860 |
| 2013-05-06 | 2013-05-02 | 1.190 | 144,000 | +80,000 | 0.00% | 171,360 |
| 2013-05-03 | 2013-04-30 | 1.240 | 64,000 | +36,000 | 0.00% | 79,360 |
| 2013-05-02 | 2013-04-29 | 1.120 | 28,000 | -36,000 | 0.00% | 31,360 |
| 2013-04-30 | 2013-04-26 | 1.160 | 64,000 | -22,000 | 0.00% | 74,240 |
| 2013-04-29 | 2013-04-25 | 1.140 | 86,000 | +72,000 | 0.00% | 98,040 |
| 2013-04-09 | 2013-04-05 | 1.450 | 14,000 | -70,000 | 0.00% | 20,300 |
| 2013-03-26 | 2013-03-22 | 1.460 | 84,000 | +20,000 | 0.00% | 122,640 |
| 2013-03-25 | 2013-03-21 | 1.440 | 64,000 | +50,000 | 0.00% | 92,160 |
| 2013-03-19 | 2013-03-15 | 1.340 | 14,000 | -38,000 | 0.00% | 18,760 |
| 2013-03-18 | 2013-03-14 | 1.360 | 52,000 | -44,000 | 0.00% | 70,720 |
| 2013-03-11 | 2013-03-07 | 1.520 | 96,000 | -30,000 | 0.00% | 145,920 |
| 2013-03-06 | 2013-03-04 | 1.440 | 126,000 | -20,000 | 0.00% | 181,440 |
| 2013-01-23 | 2013-01-21 | 1.380 | 146,000 | -100,000 | 0.00% | 201,480 |
| 2013-01-22 | 2013-01-18 | 1.380 | 246,000 | +100,000 | 0.00% | 339,480 |
| 2013-01-17 | 2013-01-15 | 1.480 | 146,000 | -60,000 | 0.00% | 216,080 |
| 2013-01-16 | 2013-01-14 | 1.380 | 206,000 | +60,000 | 0.00% | 284,280 |
| 2013-01-14 | 2013-01-10 | 1.060 | 146,000 | -100,000 | 0.00% | 154,760 |
| 2013-01-11 | 2013-01-09 | 1.080 | 246,000 | +100,000 | 0.00% | 265,680 |
| 2012-05-29 | 2012-05-25 | 0.890 | 146,000 | +6,000 | 0.00% | 129,940 |
| 2012-05-22 | 2012-05-18 | 0.750 | 140,000 | +38,000 | 0.00% | 105,000 |
| 2012-05-18 | 2012-05-16 | 0.740 | 102,000 | +12,000 | 0.00% | 75,480 |
| 2012-02-15 | 2012-02-13 | 1.290 | 90,000 | -100,000 | 0.00% | 116,100 |
| 2012-02-09 | 2012-02-07 | 1.170 | 190,000 | +100,000 | 0.00% | 222,300 |
| 2011-11-16 | 2011-11-14 | 1.120 | 90,000 | +40,000 | 0.00% | 100,800 |
| 2011-11-11 | 2011-11-09 | 1.370 | 50,000 | -18,000 | 0.00% | 68,500 |
| 2011-11-10 | 2011-11-08 | 1.370 | 68,000 | +18,000 | 0.00% | 93,160 |
| 2011-09-28 | 2011-09-26 | 1.350 | 50,000 | +10,000 | 0.00% | 67,500 |
| 2011-04-14 | 2011-04-12 | 3.380 | 40,000 | -2,000 | 0.00% | 135,200 |
| 2011-04-08 | 2011-04-06 | 3.490 | 42,000 | -6,000 | 0.00% | 146,580 |
| 2011-03-30 | 2011-03-28 | 3.450 | 48,000 | -50,000 | 0.00% | 165,600 |
| 2011-03-28 | 2011-03-24 | 3.210 | 98,000 | +2,000 | 0.00% | 314,580 |
| 2011-03-09 | 2011-03-07 | 3.060 | 96,000 | +56,000 | 0.00% | 293,760 |
| 2011-03-08 | 2011-03-04 | 2.930 | 40,000 | -98,000 | 0.00% | 117,200 |
| 2011-03-07 | 2011-03-03 | 2.930 | 138,000 | +98,000 | 0.00% | 404,340 |
| 2011-02-28 | 2011-02-24 | 2.730 | 40,000 | -96,000 | 0.00% | 109,200 |
| 2010-12-13 | 2010-12-09 | 2.660 | 136,000 | -48,000 | 0.00% | 361,760 |
| 2010-12-09 | 2010-12-07 | 2.550 | 184,000 | +48,000 | 0.00% | 469,200 |
| 2010-12-01 | 2010-11-29 | 2.960 | 136,000 | +96,000 | 0.00% | 402,560 |
| 2010-11-11 | 2010-11-09 | 3.260 | 40,000 | -24,000 | 0.00% | 130,400 |
| 2010-10-28 | 2010-10-26 | 3.400 | 64,000 | +24,000 | 0.00% | 217,600 |
| 2010-09-21 | 2010-09-17 | 3.150 | 40,000 | -48,000 | 0.00% | 126,000 |
| 2010-09-17 | 2010-09-15 | 3.130 | 88,000 | -48,000 | 0.00% | 275,440 |
| 2010-09-15 | 2010-09-13 | 3.200 | 136,000 | +96,000 | 0.00% | 435,200 |
| 2010-09-08 | 2010-09-06 | 3.190 | 40,000 | -240,000 | 0.00% | 127,600 |
| 2010-09-07 | 2010-09-03 | 3.130 | 280,000 | +240,000 | 0.00% | 876,400 |
| 2010-09-03 | 2010-09-01 | 3.030 | 40,000 | -80,000 | 0.00% | 121,200 |
| 2010-09-01 | 2010-08-30 | 3.050 | 120,000 | +80,000 | 0.00% | 366,000 |
| 2010-08-13 | 2010-08-11 | 2.730 | 40,000 | -96,000 | 0.00% | 109,200 |
| 2010-08-12 | 2010-08-10 | 2.720 | 136,000 | +88,000 | 0.00% | 369,920 |
| 2010-08-10 | 2010-08-06 | 2.800 | 48,000 | -96,000 | 0.00% | 134,400 |
| 2010-08-09 | 2010-08-05 | 2.730 | 144,000 | +96,000 | 0.00% | 393,120 |
| 2010-08-04 | 2010-08-02 | 2.290 | 48,000 | +8,000 | 0.00% | 109,920 |
| 2010-06-07 | 2010-06-03 | 2.030 | 40,000 | -56,000 | 0.00% | 81,200 |
| 2010-06-01 | 2010-05-28 | 1.950 | 96,000 | -32,000 | 0.00% | 187,200 |
| 2010-05-28 | 2010-05-26 | 1.850 | 128,000 | +32,000 | 0.00% | 236,800 |
| 2010-05-19 | 2010-05-17 | 2.090 | 96,000 | +32,000 | 0.00% | 200,640 |
| 2010-05-18 | 2010-05-14 | 2.130 | 64,000 | +24,000 | 0.00% | 136,320 |
| 2010-04-21 | 2010-04-19 | 3.000 | 40,000 | -80,000 | 0.00% | 120,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 120,000 | -48,000 | 0.00% | 344,400 |
| 2010-03-08 | 2010-03-04 | 2.790 | 168,000 | -8,000 | 0.00% | 468,720 |
| 2010-03-05 | 2010-03-03 | 3.020 | 176,000 | +56,000 | 0.00% | 531,520 |
| 2010-03-02 | 2010-02-26 | 2.940 | 120,000 | -8,000 | 0.00% | 352,800 |
| 2010-01-29 | 2010-01-27 | 2.580 | 128,000 | -40,000 | 0.00% | 330,240 |
| 2010-01-27 | 2010-01-25 | 2.860 | 168,000 | +40,000 | 0.00% | 480,480 |
| 2010-01-25 | 2010-01-21 | 2.900 | 128,000 | -192,000 | 0.00% | 371,200 |
| 2010-01-22 | 2010-01-20 | 2.890 | 320,000 | +112,000 | 0.01% | 924,800 |
| 2010-01-19 | 2010-01-15 | 2.870 | 208,000 | -8,000 | 0.00% | 596,960 |
| 2010-01-18 | 2010-01-14 | 2.850 | 216,000 | -80,000 | 0.00% | 615,600 |
| 2010-01-15 | 2010-01-13 | 2.750 | 296,000 | +120,000 | 0.01% | 814,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 176,000 | +24,000 | 0.00% | 455,840 |
| 2010-01-13 | 2010-01-11 | 2.810 | 152,000 | -80,000 | 0.00% | 427,120 |
| 2010-01-12 | 2010-01-08 | 2.690 | 232,000 | +24,000 | 0.00% | 624,080 |
| 2010-01-11 | 2010-01-07 | 2.500 | 208,000 | +40,000 | 0.00% | 520,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 168,000 | -152,000 | 0.00% | 393,120 |
| 2010-01-07 | 2010-01-05 | 2.140 | 320,000 | +88,000 | 0.01% | 684,800 |
| 2010-01-05 | 2009-12-31 | 2.040 | 232,000 | +40,000 | 0.00% | 473,280 |
| 2009-12-21 | 2009-12-17 | 1.610 | 192,000 | -8,000 | 0.00% | 309,120 |
| 2009-12-10 | 2009-12-08 | 1.640 | 200,000 | -768,000 | 0.00% | 328,000 |
| 2009-12-07 | 2009-12-03 | 1.750 | 968,000 | -16,000 | 0.02% | 1,694,000 |
| 2009-12-02 | 2009-11-30 | 1.700 | 984,000 | +144,000 | 0.02% | 1,672,800 |
| 2009-12-01 | 2009-11-27 | 1.640 | 840,000 | +8,000 | 0.02% | 1,377,600 |
| 2009-11-30 | 2009-11-26 | 1.790 | 832,000 | +16,000 | 0.02% | 1,489,280 |
| 2009-11-26 | 2009-11-24 | 1.830 | 816,000 | +40,000 | 0.01% | 1,493,280 |
| 2009-11-25 | 2009-11-23 | 1.820 | 776,000 | +776,000 | 0.01% | 1,412,320 |
| 2009-11-23 | 2009-11-19 | 1.560 | 0 | -96,000 | ||
| 2009-11-19 | 2009-11-17 | 1.460 | 96,000 | +96,000 | 0.00% | 140,160 |
| 2009-08-21 | 2009-08-19 | 0.590 | 0 | -40,000 | ||
| 2008-05-20 | 2008-05-16 | 0.810 | 40,000 | -64,000 | 0.00% | 32,400 |
| 2008-04-16 | 2008-04-14 | 0.910 | 104,000 | +64,000 | 0.00% | 94,640 |
| 2007-10-08 | 2007-10-04 | 0.770 | 40,000 | +40,000 | 0.01% | 30,800 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy