History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 104,000 +0 0.00% 51,480
2025-10-13 2025-10-09 0.500 104,000 +0 0.00% 52,000
2025-10-10 2025-10-08 0.510 104,000 +0 0.00% 53,040
2025-10-09 2025-10-06 0.520 104,000 +0 0.00% 54,080
2025-10-08 2025-10-03 0.530 104,000 +0 0.00% 55,120
2025-10-06 2025-10-02 0.550 104,000 +0 0.00% 57,200
2025-10-03 2025-09-30 0.560 104,000 +0 0.00% 58,240
2025-10-02 2025-09-29 0.550 104,000 +0 0.00% 57,200
2025-09-30 2025-09-26 0.560 104,000 +0 0.00% 58,240
2025-09-29 2025-09-25 0.560 104,000 +0 0.00% 58,240
2025-09-26 2025-09-24 0.590 104,000 +0 0.00% 61,360
2025-09-25 2025-09-23 0.570 104,000 +0 0.00% 59,280
2025-09-24 2025-09-22 0.580 104,000 +0 0.00% 60,320
2025-09-23 2025-09-19 0.610 104,000 +0 0.00% 63,440
2025-09-22 2025-09-18 0.590 104,000 +0 0.00% 61,360
2025-09-19 2025-09-17 0.590 104,000 +0 0.00% 61,360
2025-09-18 2025-09-16 0.590 104,000 +0 0.00% 61,360
2025-09-17 2025-09-15 0.570 104,000 +0 0.00% 59,280
2025-09-16 2025-09-12 0.560 104,000 +0 0.00% 58,240
2025-09-15 2025-09-11 0.550 104,000 +0 0.00% 57,200
2025-09-12 2025-09-10 0.560 104,000 +0 0.00% 58,240
2025-09-11 2025-09-09 0.560 104,000 +0 0.00% 58,240
2025-09-10 2025-09-08 0.580 104,000 +0 0.00% 60,320
2025-09-09 2025-09-05 0.570 104,000 +0 0.00% 59,280
2025-09-08 2025-09-04 0.590 104,000 +0 0.00% 61,360
2025-09-05 2025-09-03 0.600 104,000 +0 0.00% 62,400
2025-09-04 2025-09-02 0.580 104,000 +0 0.00% 60,320
2025-09-03 2025-09-01 0.590 104,000 +0 0.00% 61,360
2025-09-02 2025-08-29 0.600 104,000 +0 0.00% 62,400
2025-09-01 2025-08-28 0.630 104,000 +0 0.00% 65,520
2025-08-29 2025-08-27 0.620 104,000 +0 0.00% 64,480
2025-08-28 2025-08-26 0.630 104,000 +0 0.00% 65,520
2025-08-27 2025-08-25 0.620 104,000 +0 0.00% 64,480
2025-08-26 2025-08-22 0.610 104,000 +0 0.00% 63,440
2025-08-25 2025-08-21 0.630 104,000 +0 0.00% 65,520
2025-08-22 2025-08-20 0.650 104,000 +0 0.00% 67,600
2025-08-21 2025-08-19 0.650 104,000 +0 0.00% 67,600
2025-08-20 2025-08-18 0.670 104,000 +0 0.00% 69,680
2025-08-19 2025-08-15 0.680 104,000 +0 0.00% 70,720
2025-08-18 2025-08-14 0.640 104,000 +0 0.00% 66,560
2025-08-15 2025-08-13 0.660 104,000 +0 0.00% 68,640
2025-08-14 2025-08-12 0.660 104,000 +0 0.00% 68,640
2025-08-13 2025-08-11 0.650 104,000 +0 0.00% 67,600
2025-08-12 2025-08-08 0.570 104,000 +0 0.00% 59,280
2025-08-11 2025-08-07 0.590 104,000 +0 0.00% 61,360
2025-08-08 2025-08-06 0.520 104,000 +0 0.00% 54,080
2025-08-07 2025-08-05 0.520 104,000 +0 0.00% 54,080
2025-08-06 2025-08-04 0.520 104,000 +0 0.00% 54,080
2025-08-05 2025-08-01 0.530 104,000 +0 0.00% 55,120
2025-08-04 2025-07-31 0.520 104,000 +0 0.00% 54,080
2025-08-01 2025-07-30 0.550 104,000 +0 0.00% 57,200
2025-07-31 2025-07-29 0.510 104,000 +0 0.00% 53,040
2025-07-30 2025-07-28 0.530 104,000 +0 0.00% 55,120
2025-07-29 2025-07-25 0.530 104,000 +0 0.00% 55,120
2025-07-28 2025-07-24 0.540 104,000 +0 0.00% 56,160
2025-07-25 2025-07-23 0.560 104,000 +0 0.00% 58,240
2025-07-24 2025-07-22 0.550 104,000 +0 0.00% 57,200
2025-07-23 2025-07-21 0.560 104,000 +0 0.00% 58,240
2025-07-22 2025-07-18 0.580 104,000 +0 0.00% 60,320
2025-07-21 2025-07-17 0.570 104,000 +0 0.00% 59,280
2025-07-18 2025-07-16 0.560 104,000 +0 0.00% 58,240
2025-07-17 2025-07-15 0.570 104,000 +0 0.00% 59,280
2025-07-16 2025-07-14 0.540 104,000 +0 0.00% 56,160
2025-07-15 2025-07-11 0.520 104,000 +0 0.00% 54,080
2025-07-14 2025-07-10 0.560 104,000 +0 0.00% 58,240
2025-07-11 2025-07-09 0.550 104,000 +0 0.00% 57,200
2025-07-10 2025-07-08 0.570 104,000 +0 0.00% 59,280
2025-07-09 2025-07-07 0.560 104,000 +0 0.00% 58,240
2025-07-08 2025-07-04 0.580 104,000 +0 0.00% 60,320
2025-07-07 2025-07-03 0.580 104,000 +0 0.00% 60,320
2025-07-04 2025-07-02 0.580 104,000 +0 0.00% 60,320
2025-07-03 2025-06-30 0.590 104,000 +0 0.00% 61,360
2025-07-02 2025-06-27 0.590 104,000 +0 0.00% 61,360
2025-06-30 2025-06-26 0.600 104,000 +0 0.00% 62,400
2025-06-27 2025-06-25 0.610 104,000 +0 0.00% 63,440
2025-06-26 2025-06-24 0.610 104,000 +0 0.00% 63,440
2025-06-25 2025-06-23 0.610 104,000 +0 0.00% 63,440
2025-06-24 2025-06-20 0.580 104,000 +0 0.00% 60,320
2025-06-23 2025-06-19 0.530 104,000 +0 0.00% 55,120
2025-06-20 2025-06-18 0.570 104,000 +0 0.00% 59,280
2025-06-19 2025-06-17 0.580 104,000 +0 0.00% 60,320
2025-06-18 2025-06-16 0.590 104,000 +0 0.00% 61,360
2025-06-17 2025-06-13 0.580 104,000 +0 0.00% 60,320
2025-06-16 2025-06-12 0.590 104,000 +0 0.00% 61,360
2025-06-13 2025-06-11 0.630 104,000 -30,000 0.00% 65,520
2025-04-16 2025-04-14 0.440 134,000 +30,000 0.00% 58,960
2022-01-06 2022-01-04 0.350 104,000 -424,000 0.00% 36,400
2021-01-25 2021-01-21 0.630 528,000 +30,000 0.01% 332,640
2020-12-17 2020-12-15 0.365 498,000 -20,000 0.01% 181,770
2020-09-22 2020-09-18 0.375 518,000 -2,000 0.01% 194,250
2019-10-02 2019-09-27 0.550 520,000 -8,000 0.01% 286,000
2019-09-03 2019-08-30 0.550 528,000 -2,000 0.01% 290,400
2019-08-19 2019-08-15 0.560 530,000 +2,000 0.01% 296,800
2019-08-09 2019-08-07 0.610 528,000 -8,000 0.01% 322,080
2019-07-31 2019-07-29 0.710 536,000 +2,000 0.01% 380,560
2019-06-24 2019-06-20 0.710 534,000 +2,000 0.01% 379,140
2019-02-19 2019-02-15 1.100 532,000 -54,000 0.01% 585,200
2019-02-14 2019-02-12 1.050 586,000 -100,000 0.01% 615,300
2018-12-28 2018-12-24 0.970 686,000 -462,000 0.01% 665,420
2018-11-08 2018-11-06 0.880 1,148,000 -1,000,000 0.01% 1,010,240
2018-10-15 2018-10-11 0.770 2,148,000 -546,000 0.02% 1,653,960
2018-10-11 2018-10-09 0.850 2,694,000 -20,000 0.03% 2,289,900
2018-10-04 2018-10-02 0.920 2,714,000 -1,504,000 0.03% 2,496,880
2018-09-10 2018-09-06 1.010 4,218,000 -300,000 0.04% 4,260,180
2018-09-05 2018-09-03 1.050 4,518,000 -14,910,000 0.05% 4,743,900
2018-09-03 2018-08-30 1.100 19,428,000 -100,000 0.20% 21,370,800
2018-08-31 2018-08-29 1.170 19,528,000 -10,000 0.20% 22,847,760
2018-08-28 2018-08-24 0.780 19,538,000 -18,104,000 0.20% 15,239,640
2018-08-22 2018-08-20 0.840 37,642,000 -50,000 0.38% 31,619,280
2018-07-30 2018-07-26 1.190 37,692,000 -334,000 0.38% 44,853,480
2018-07-24 2018-07-20 1.180 38,026,000 -10,000 0.39% 44,870,680
2018-07-13 2018-07-11 1.190 38,036,000 +10,000 0.39% 45,262,840
2018-06-15 2018-06-13 1.520 38,026,000 +10,000 0.39% 57,799,520
2018-05-25 2018-05-23 1.660 38,016,000 -62,000 0.39% 63,106,560
2018-05-23 2018-05-18 1.540 38,078,000 -20,000 0.39% 58,640,120
2018-05-16 2018-05-14 1.390 38,098,000 +20,000 0.39% 52,956,220
2018-04-20 2018-04-18 1.390 38,078,000 -20,000 0.39% 52,928,420
2018-04-09 2018-04-04 1.520 38,098,000 +20,000 0.39% 57,908,960
2018-04-06 2018-04-03 1.570 38,078,000 -20,000 0.39% 59,782,460
2018-04-03 2018-03-28 1.540 38,098,000 +10,000 0.39% 58,670,920
2018-03-29 2018-03-27 1.600 38,088,000 +30,000 0.39% 60,940,800
2018-03-28 2018-03-26 1.500 38,058,000 +20,000 0.39% 57,087,000
2018-03-16 2018-03-14 1.690 38,038,000 +36,000 0.39% 64,284,220
2018-03-13 2018-03-09 1.650 38,002,000 -60,000 0.39% 62,703,300
2018-03-09 2018-03-07 1.640 38,062,000 +200,000 0.39% 62,421,680
2018-03-08 2018-03-06 1.640 37,862,000 -190,000 0.38% 62,093,680
2018-03-06 2018-03-02 1.540 38,052,000 +30,000 0.39% 58,600,080
2018-03-01 2018-02-27 1.500 38,022,000 -26,000 0.39% 57,033,000
2018-02-28 2018-02-26 1.600 38,048,000 +80,000 0.39% 60,876,800
2018-02-21 2018-02-15 1.320 37,968,000 -50,000 0.39% 50,117,760
2018-02-13 2018-02-09 1.220 38,018,000 -208,000 0.39% 46,381,960
2018-02-12 2018-02-08 1.400 38,226,000 +18,000 0.39% 53,516,400
2018-02-09 2018-02-07 1.420 38,208,000 -150,000 0.39% 54,255,360
2018-02-08 2018-02-06 1.370 38,358,000 -76,000 0.39% 52,550,460
2018-02-07 2018-02-05 1.560 38,434,000 +60,000 0.39% 59,957,040
2018-02-05 2018-02-01 1.570 38,374,000 +20,000 0.39% 60,247,180
2018-01-19 2018-01-17 1.640 38,354,000 -10,000 0.39% 62,900,560
2018-01-16 2018-01-12 1.670 38,364,000 -7,690,000 0.39% 64,067,880
2018-01-05 2018-01-03 1.720 46,054,000 +250,000 0.47% 79,212,880
2018-01-02 2017-12-28 1.780 45,804,000 +10,000 0.46% 81,531,120
2017-12-29 2017-12-27 1.810 45,794,000 -1,470,000 0.46% 82,887,140
2017-12-28 2017-12-22 1.590 47,264,000 -10,000 0.48% 75,149,760
2017-12-07 2017-12-05 1.630 47,274,000 -400,000 0.48% 77,056,620
2017-12-04 2017-11-30 1.690 47,674,000 -80,000 0.48% 80,569,060
2017-11-23 2017-11-21 1.730 47,754,000 +50,000 0.48% 82,614,420
2017-11-22 2017-11-20 1.740 47,704,000 +10,000 0.48% 83,004,960
2017-11-17 2017-11-15 1.790 47,694,000 +200,000 0.48% 85,372,260
2017-11-16 2017-11-14 1.920 47,494,000 +50,000 0.48% 91,188,480
2017-11-15 2017-11-13 1.900 47,444,000 -10,000 0.48% 90,143,600
2017-11-13 2017-11-09 1.730 47,454,000 +40,000 0.50% 82,095,420
2017-11-10 2017-11-08 1.720 47,414,000 +10,000 0.50% 81,552,080
2017-11-09 2017-11-07 1.810 47,404,000 -60,000 0.50% 85,801,240
2017-11-08 2017-11-06 1.730 47,464,000 +200,000 0.50% 82,112,720
2017-11-01 2017-10-30 1.640 47,264,000 +280,000 0.60% 77,512,960
2017-10-31 2017-10-27 1.740 46,984,000 -230,000 0.60% 81,752,160
2017-10-30 2017-10-26 1.800 47,214,000 +150,000 0.60% 84,985,200
2017-10-27 2017-10-25 1.790 47,064,000 -40,000 0.60% 84,244,560
2017-10-26 2017-10-24 1.820 47,104,000 -140,000 0.60% 85,729,280
2017-10-25 2017-10-23 1.720 47,244,000 -100,000 0.60% 81,259,680
2017-10-24 2017-10-20 1.710 47,344,000 +100,000 0.60% 80,958,240
2017-10-23 2017-10-19 1.690 47,244,000 +250,000 0.60% 79,842,360
2017-10-20 2017-10-18 1.780 46,994,000 -100,000 0.60% 83,649,320
2017-10-19 2017-10-17 1.900 47,094,000 -110,000 0.60% 89,478,600
2017-10-18 2017-10-16 1.810 47,204,000 -526,000 0.60% 85,439,240
2017-10-17 2017-10-13 1.700 47,730,000 +100,000 0.61% 81,141,000
2017-10-16 2017-10-12 1.700 47,630,000 -72,000 0.61% 80,971,000
2017-10-13 2017-10-11 1.650 47,702,000 +310,000 0.61% 78,708,300
2017-10-12 2017-10-10 1.650 47,392,000 -486,000 0.60% 78,196,800
2017-10-11 2017-10-09 1.470 47,878,000 +220,000 0.61% 70,380,660
2017-10-10 2017-10-06 1.250 47,658,000 -586,000 0.61% 59,572,500
2017-10-09 2017-10-04 1.370 48,244,000 +50,000 0.61% 66,094,280
2017-10-04 2017-09-29 1.020 48,194,000 -150,000 0.61% 49,157,880
2017-09-29 2017-09-27 0.880 48,344,000 +1,120,000 0.61% 42,542,720
2017-09-07 2017-09-05 0.850 47,224,000 +100,000 0.60% 40,140,400
2017-07-26 2017-07-24 0.910 47,124,000 +44,000 0.60% 42,882,840
2017-07-24 2017-07-20 0.930 47,080,000 -100,000 0.60% 43,784,400
2017-07-21 2017-07-19 0.910 47,180,000 -90,000 0.60% 42,933,800
2017-07-13 2017-07-11 0.850 47,270,000 +40,000 0.60% 40,179,500
2017-07-04 2017-06-30 0.890 47,230,000 +100,000 0.60% 42,034,700
2017-07-03 2017-06-29 0.900 47,130,000 +38,000 0.60% 42,417,000
2017-06-28 2017-06-26 0.900 47,092,000 +186,000 0.60% 42,382,800
2017-06-22 2017-06-20 0.940 46,906,000 -82,000 0.60% 44,091,640
2017-06-21 2017-06-19 0.930 46,988,000 +84,000 0.60% 43,698,840
2017-06-07 2017-06-05 0.930 46,904,000 -20,000 0.60% 43,620,720
2017-06-06 2017-06-02 0.950 46,924,000 -280,000 0.60% 44,577,800
2017-06-02 2017-05-31 0.840 47,204,000 -100,000 0.60% 39,651,360
2017-05-31 2017-05-26 0.800 47,304,000 +100,000 0.60% 37,843,200
2017-05-25 2017-05-23 0.850 47,204,000 -100,000 0.60% 40,123,400
2017-05-16 2017-05-12 0.800 47,304,000 -50,000 0.60% 37,843,200
2017-04-24 2017-04-20 0.910 47,354,000 +140,000 0.60% 43,092,140
2017-04-20 2017-04-18 0.910 47,214,000 +164,000 0.60% 42,964,740
2017-04-11 2017-04-07 0.980 47,050,000 -100,000 0.60% 46,109,000
2017-04-10 2017-04-06 0.950 47,150,000 +30,000 0.60% 44,792,500
2017-03-30 2017-03-28 1.010 47,120,000 +50,000 0.60% 47,591,200
2017-03-29 2017-03-27 0.990 47,070,000 +180,000 0.60% 46,599,300
2017-03-28 2017-03-24 1.070 46,890,000 +112,000 0.60% 50,172,300
2017-03-24 2017-03-22 1.060 46,778,000 +198,000 0.60% 49,584,680
2017-03-22 2017-03-20 1.090 46,580,000 +2,236,000 0.59% 50,772,200
2017-03-21 2017-03-17 1.110 44,344,000 +482,000 0.56% 49,221,840
2017-03-20 2017-03-16 1.100 43,862,000 -56,000 0.56% 48,248,200
2017-03-16 2017-03-14 1.090 43,918,000 +250,000 0.56% 47,870,620
2017-03-15 2017-03-13 1.060 43,668,000 +140,000 0.56% 46,288,080
2017-03-13 2017-03-09 0.920 43,528,000 -78,000 0.55% 40,045,760
2017-03-10 2017-03-08 0.910 43,606,000 +200,000 0.55% 39,681,460
2017-03-09 2017-03-07 0.920 43,406,000 +106,000 0.55% 39,933,520
2017-03-08 2017-03-06 0.940 43,300,000 +20,000 0.55% 40,702,000
2017-03-01 2017-02-27 0.900 43,280,000 +250,000 0.55% 38,952,000
2017-02-24 2017-02-22 0.900 43,030,000 +440,000 0.55% 38,727,000
2017-02-23 2017-02-21 0.820 42,590,000 -200,000 0.54% 34,923,800
2017-02-22 2017-02-20 0.710 42,790,000 -120,000 0.54% 30,380,900
2017-02-21 2017-02-17 0.720 42,910,000 -860,000 0.55% 30,895,200
2017-02-17 2017-02-15 0.700 43,770,000 +246,000 0.56% 30,639,000
2017-02-15 2017-02-13 0.700 43,524,000 +200,000 0.55% 30,466,800
2017-02-14 2017-02-10 0.710 43,324,000 -200,000 0.55% 30,760,040
2017-02-13 2017-02-09 0.710 43,524,000 +260,000 0.55% 30,902,040
2017-02-07 2017-02-03 0.720 43,264,000 +80,000 0.55% 31,150,080
2017-02-06 2017-02-02 0.720 43,184,000 -40,000 0.55% 31,092,480
2017-02-01 2017-01-25 0.700 43,224,000 +60,000 0.55% 30,256,800
2017-01-26 2017-01-24 0.700 43,164,000 +240,000 0.55% 30,214,800
2017-01-25 2017-01-23 0.690 42,924,000 +218,000 0.55% 29,617,560
2017-01-24 2017-01-20 0.690 42,706,000 +490,000 0.54% 29,467,140
2017-01-20 2017-01-18 0.700 42,216,000 +200,000 0.54% 29,551,200
2017-01-19 2017-01-17 0.690 42,016,000 +50,000 0.53% 28,991,040
2017-01-17 2017-01-13 0.670 41,966,000 +200,000 0.53% 28,117,220
2016-12-13 2016-12-09 0.690 41,766,000 -850,000 0.53% 28,818,540
2016-12-08 2016-12-06 0.680 42,616,000 -150,000 0.54% 28,978,880
2016-12-07 2016-12-05 0.670 42,766,000 +148,000 0.54% 28,653,220
2016-12-06 2016-12-02 0.680 42,618,000 +600,000 0.54% 28,980,240
2016-12-05 2016-12-01 0.720 42,018,000 +50,000 0.53% 30,252,960
2016-11-30 2016-11-28 0.720 41,968,000 +300,000 0.53% 30,216,960
2016-11-28 2016-11-24 0.730 41,668,000 -200,000 0.53% 30,417,640
2016-11-25 2016-11-23 0.700 41,868,000 -86,000 0.53% 29,307,600
2016-11-24 2016-11-22 0.720 41,954,000 -1,520,000 0.53% 30,206,880
2016-11-21 2016-11-17 0.740 43,474,000 -100,000 0.55% 32,170,760
2016-11-18 2016-11-16 0.770 43,574,000 -20,000 0.55% 33,551,980
2016-11-08 2016-11-04 0.650 43,594,000 -300,000 0.55% 28,336,100
2016-10-18 2016-10-14 0.660 43,894,000 -50,000 0.56% 28,970,040
2016-10-06 2016-10-04 0.680 43,944,000 +450,000 0.56% 29,881,920
2016-09-21 2016-09-19 0.710 43,494,000 +50,000 0.55% 30,880,740
2016-09-20 2016-09-15 0.610 43,444,000 +200,000 0.55% 26,500,840
2016-04-18 2016-04-14 0.610 43,244,000 -200,000 0.55% 26,378,840
2016-03-23 2016-03-21 0.640 43,444,000 +20,000 0.55% 27,804,160
2016-03-11 2016-03-09 0.660 43,424,000 +100,000 0.55% 28,659,840
2016-03-10 2016-03-08 0.710 43,324,000 -100,000 0.55% 30,760,040
2016-03-01 2016-02-26 0.570 43,424,000 +200,000 0.55% 24,751,680
2015-12-28 2015-12-22 0.990 43,224,000 -100,000 0.55% 42,791,760
2015-12-16 2015-12-14 0.960 43,324,000 +100,000 0.55% 41,591,040
2015-11-10 2015-11-06 1.060 43,224,000 +90,000 0.55% 45,817,440
2015-10-23 2015-10-20 1.370 43,134,000 +1,750,000 0.55% 59,093,580
2015-10-22 2015-10-19 1.390 41,384,000 +2,166,000 0.53% 57,523,760
2015-10-12 2015-10-08 1.110 39,218,000 +38,000 0.50% 43,531,980
2015-10-08 2015-10-06 1.080 39,180,000 +144,000 0.50% 42,314,400
2015-09-23 2015-09-21 1.130 39,036,000 +138,000 0.50% 44,110,680
2015-09-22 2015-09-18 1.130 38,898,000 +100,000 0.49% 43,954,740
2015-08-25 2015-08-21 1.230 38,798,000 -1,750,000 0.49% 47,721,540
2015-08-24 2015-08-20 1.350 40,548,000 -120,000 0.52% 54,739,800
2015-08-20 2015-08-18 1.350 40,668,000 -160,000 0.52% 54,901,800
2015-07-29 2015-07-27 1.330 40,828,000 +50,000 0.52% 54,301,240
2015-07-24 2015-07-22 1.470 40,778,000 +50,000 0.52% 59,943,660
2015-07-22 2015-07-20 1.500 40,728,000 -4,000 0.52% 61,092,000
2015-07-21 2015-07-17 1.510 40,732,000 -6,000 0.52% 61,505,320
2015-07-20 2015-07-16 1.440 40,738,000 +10,000 0.52% 58,662,720
2015-07-17 2015-07-15 1.390 40,728,000 +150,000 0.52% 56,611,920
2015-07-16 2015-07-14 1.510 40,578,000 +860,000 0.52% 61,272,780
2015-07-10 2015-07-08 0.840 39,718,000 +60,000 0.51% 33,363,120
2015-07-09 2015-07-07 1.290 39,658,000 +250,000 0.50% 51,158,820
2015-07-07 2015-07-03 1.990 39,408,000 +900,000 0.50% 78,421,920
2015-07-06 2015-07-02 2.300 38,508,000 +140,000 0.49% 88,568,400
2015-07-03 2015-06-30 2.650 38,368,000 +16,000 0.49% 101,675,200
2015-06-30 2015-06-26 2.780 38,352,000 -70,000 0.49% 106,618,560
2015-06-29 2015-06-25 2.980 38,422,000 +70,000 0.54% 114,497,560
2015-06-26 2015-06-24 3.080 38,352,000 +10,000 0.54% 118,124,160
2015-06-25 2015-06-23 3.100 38,342,000 +24,000 0.54% 118,860,200
2015-06-24 2015-06-22 3.070 38,318,000 -170,000 0.54% 117,636,260
2015-06-22 2015-06-18 2.810 38,488,000 +50,000 0.54% 108,151,280
2015-06-18 2015-06-16 2.770 38,438,000 -210,000 0.58% 106,473,260
2015-06-17 2015-06-15 2.740 38,648,000 +56,000 0.58% 105,895,520
2015-06-16 2015-06-12 2.700 38,592,000 +100,000 0.58% 104,198,400
2015-06-15 2015-06-11 2.710 38,492,000 +70,000 0.58% 104,313,320
2015-06-12 2015-06-10 2.750 38,422,000 +20,000 0.58% 105,660,500
2015-06-11 2015-06-09 2.770 38,402,000 +150,000 0.58% 106,373,540
2015-06-03 2015-06-01 2.800 38,252,000 +2,000,000 0.57% 107,105,600
2015-06-02 2015-05-29 2.500 36,252,000 +150,000 0.54% 90,630,000
2015-06-01 2015-05-28 2.490 36,102,000 -500,000 0.54% 89,893,980
2015-05-29 2015-05-27 2.530 36,602,000 +450,000 0.55% 92,603,060
2015-05-27 2015-05-22 2.370 36,152,000 -40,000 0.54% 85,680,240
2015-05-22 2015-05-20 2.230 36,192,000 +150,000 0.54% 80,708,160
2015-05-21 2015-05-19 2.400 36,042,000 -100,000 0.54% 86,500,800
2015-05-20 2015-05-18 2.340 36,142,000 +338,000 0.54% 84,572,280
2015-05-19 2015-05-15 2.500 35,804,000 +100,000 0.54% 89,510,000
2015-05-18 2015-05-14 2.550 35,704,000 +238,000 0.54% 91,045,200
2015-05-15 2015-05-13 2.490 35,466,000 -10,000 0.53% 88,310,340
2015-05-14 2015-05-12 2.670 35,476,000 +70,000 0.53% 94,720,920
2015-05-12 2015-05-08 2.590 35,406,000 +6,000 0.53% 91,701,540
2015-05-07 2015-05-05 2.560 35,400,000 -10,000 0.53% 90,624,000
2015-05-06 2015-05-04 2.560 35,410,000 +170,000 0.53% 90,649,600
2015-05-04 2015-04-29 2.390 35,240,000 -10,000 0.53% 84,223,600
2015-04-29 2015-04-27 2.090 35,250,000 -200,000 0.53% 73,672,500
2015-04-28 2015-04-24 1.470 35,450,000 +250,000 0.53% 52,111,500
2015-04-27 2015-04-23 1.520 35,200,000 +30,000 0.53% 53,504,000
2015-04-24 2015-04-22 1.650 35,170,000 +500,000 0.53% 58,030,500
2015-04-16 2015-04-14 1.690 34,670,000 -132,000 0.52% 58,592,300
2015-04-15 2015-04-13 1.670 34,802,000 +132,000 0.52% 58,119,340
2015-04-14 2015-04-10 1.600 34,670,000 +170,000 0.52% 55,472,000
2015-04-13 2015-04-09 1.600 34,500,000 -400,000 0.52% 55,200,000
2015-04-10 2015-04-08 1.580 34,900,000 -1,020,000 0.53% 55,142,000
2015-04-09 2015-04-02 1.560 35,920,000 +70,000 0.54% 56,035,200
2015-04-02 2015-03-31 1.490 35,850,000 +200,000 0.54% 53,416,500
2015-04-01 2015-03-30 1.520 35,650,000 +500,000 0.54% 54,188,000
2015-03-26 2015-03-24 1.470 35,150,000 +50,000 0.53% 51,670,500
2015-03-25 2015-03-23 1.510 35,100,000 +200,000 0.53% 53,001,000
2015-03-24 2015-03-20 1.560 34,900,000 +460,000 0.53% 54,444,000
2015-03-23 2015-03-19 1.520 34,440,000 +160,000 0.52% 52,348,800
2015-03-20 2015-03-18 1.310 34,280,000 -200,000 0.52% 44,906,800
2015-03-18 2015-03-16 1.240 34,480,000 +224,000 0.52% 42,755,200
2015-03-17 2015-03-13 1.290 34,256,000 +492,000 0.52% 44,190,240
2015-03-16 2015-03-12 1.320 33,764,000 +130,000 0.51% 44,568,480
2015-03-04 2015-03-02 1.250 33,634,000 +92,000 0.51% 42,042,500
2015-02-17 2015-02-13 1.160 33,542,000 +120,000 0.50% 38,908,720
2015-02-16 2015-02-12 1.140 33,422,000 +30,000 0.50% 38,101,080
2015-02-13 2015-02-11 1.190 33,392,000 +50,000 0.50% 39,736,480
2015-02-12 2015-02-10 1.150 33,342,000 +120,000 0.50% 38,343,300
2015-02-11 2015-02-09 1.220 33,222,000 +128,000 0.50% 40,530,840
2015-02-06 2015-02-04 1.250 33,094,000 +100,000 0.50% 41,367,500
2015-02-05 2015-02-03 1.300 32,994,000 +202,000 0.50% 42,892,200
2015-02-04 2015-02-02 1.370 32,792,000 -58,000 0.49% 44,925,040
2015-02-02 2015-01-29 1.370 32,850,000 +50,000 0.49% 45,004,500
2015-01-29 2015-01-27 1.370 32,800,000 +38,000 0.49% 44,936,000
2015-01-28 2015-01-26 1.380 32,762,000 +410,000 0.49% 45,211,560
2015-01-23 2015-01-21 1.320 32,352,000 +100,000 0.49% 42,704,640
2015-01-22 2015-01-20 1.280 32,252,000 -70,000 0.49% 41,282,560
2015-01-20 2015-01-16 1.340 32,322,000 +46,000 0.49% 43,311,480
2015-01-13 2015-01-09 1.140 32,276,000 +20,000 0.49% 36,794,640
2015-01-07 2015-01-05 1.050 32,256,000 +330,000 0.49% 33,868,800
2014-12-17 2014-12-15 1.060 31,926,000 -100,000 0.48% 33,841,560
2014-12-12 2014-12-10 1.090 32,026,000 -100,000 0.48% 34,908,340
2014-12-10 2014-12-08 0.990 32,126,000 +150,000 0.48% 31,804,740
2014-12-09 2014-12-05 1.040 31,976,000 +50,000 0.48% 33,255,040
2014-12-03 2014-12-01 1.240 31,926,000 -50,000 0.48% 39,588,240
2014-12-02 2014-11-28 1.290 31,976,000 -80,000 0.48% 41,249,040
2014-11-19 2014-11-17 1.300 32,056,000 +100,000 0.48% 41,672,800
2014-11-18 2014-11-14 1.330 31,956,000 -200,000 0.48% 42,501,480
2014-11-17 2014-11-13 1.330 32,156,000 +250,000 0.48% 42,767,480
2014-11-14 2014-11-12 1.400 31,906,000 +190,000 0.48% 44,668,400
2014-11-12 2014-11-10 1.320 31,716,000 +50,000 0.48% 41,865,120
2014-11-11 2014-11-07 1.300 31,666,000 +260,000 0.48% 41,165,800
2014-11-10 2014-11-06 1.310 31,406,000 +206,000 0.47% 41,141,860
2014-11-07 2014-11-05 1.300 31,200,000 +226,000 0.47% 40,560,000
2014-11-03 2014-10-30 1.340 30,974,000 +20,000 0.47% 41,505,160
2014-10-28 2014-10-24 1.390 30,954,000 -18,000 0.47% 43,026,060
2014-10-27 2014-10-23 1.390 30,972,000 -110,000 0.47% 43,051,080
2014-10-24 2014-10-22 1.370 31,082,000 +200,000 0.47% 42,582,340
2014-10-22 2014-10-20 1.380 30,882,000 +50,000 0.46% 42,617,160
2014-10-15 2014-10-13 1.350 30,832,000 +430,000 0.46% 41,623,200
2014-10-13 2014-10-09 1.390 30,402,000 +128,000 0.46% 42,258,780
2014-10-06 2014-09-30 1.390 30,274,000 -110,000 0.46% 42,080,860
2014-09-30 2014-09-26 1.370 30,384,000 +100,000 0.46% 41,626,080
2014-09-29 2014-09-25 1.490 30,284,000 +230,000 0.46% 45,123,160
2014-09-25 2014-09-23 1.430 30,054,000 -210,000 0.48% 42,977,220
2014-09-24 2014-09-22 1.440 30,264,000 +374,000 0.49% 43,580,160
2014-09-11 2014-09-08 1.550 29,890,000 -150,000 0.48% 46,329,500
2014-08-19 2014-08-15 1.420 30,040,000 -200,000 0.48% 42,656,800
2014-07-18 2014-07-16 1.400 30,240,000 +50,000 0.49% 42,336,000
2014-07-09 2014-07-07 1.520 30,190,000 +150,000 0.49% 45,888,800
2014-07-04 2014-07-02 1.480 30,040,000 -252,000 0.48% 44,459,200
2014-07-03 2014-06-30 1.390 30,292,000 +230,000 0.49% 42,105,880
2014-06-25 2014-06-23 1.400 30,062,000 +244,000 0.48% 42,086,800
2014-06-23 2014-06-19 1.340 29,818,000 +108,000 0.48% 39,956,120
2014-06-19 2014-06-17 1.340 29,710,000 +160,000 0.48% 39,811,400
2014-06-18 2014-06-16 1.290 29,550,000 +200,000 0.48% 38,119,500
2014-06-16 2014-06-12 1.270 29,350,000 +220,000 0.47% 37,274,500
2014-06-11 2014-06-09 1.420 29,130,000 -20,000 0.47% 41,364,600
2014-06-06 2014-06-04 1.450 29,150,000 -80,000 0.47% 42,267,500
2014-06-03 2014-05-29 1.430 29,230,000 -20,000 0.47% 41,798,900
2014-05-27 2014-05-23 1.330 29,250,000 +20,000 0.47% 38,902,500
2014-05-09 2014-05-07 1.440 29,230,000 -20,000 0.47% 42,091,200
2014-04-30 2014-04-28 1.350 29,250,000 +20,000 0.47% 39,487,500
2014-04-11 2014-04-09 1.600 29,230,000 -318,000 0.47% 46,768,000
2014-04-04 2014-04-02 1.600 29,548,000 -16,000 0.48% 47,276,800
2014-04-03 2014-04-01 1.630 29,564,000 -100,000 0.48% 48,189,320
2014-04-02 2014-03-31 1.570 29,664,000 +310,000 0.48% 46,572,480
2014-03-31 2014-03-27 1.620 29,354,000 -58,000 0.47% 47,553,480
2014-03-28 2014-03-26 1.610 29,412,000 -70,000 0.47% 47,353,320
2014-03-26 2014-03-24 1.650 29,482,000 -186,000 0.47% 48,645,300
2014-03-25 2014-03-21 1.600 29,668,000 -100,000 0.48% 47,468,800
2014-03-21 2014-03-19 1.590 29,768,000 +304,000 0.48% 47,331,120
2014-03-20 2014-03-18 1.630 29,464,000 -32,000 0.47% 48,026,320
2014-03-17 2014-03-13 1.560 29,496,000 -599,000 0.47% 46,013,760
2014-03-06 2014-03-04 1.350 30,095,000 -180,000 0.48% 40,628,250
2014-03-05 2014-03-03 1.310 30,275,000 +22,000 0.49% 39,660,250
2014-02-26 2014-02-24 1.330 30,253,000 -400,000 0.49% 40,236,490
2014-02-14 2014-02-12 1.210 30,653,000 -400,000 0.49% 37,090,130
2014-02-13 2014-02-11 1.110 31,053,000 -1,100,000 0.50% 34,468,830
2014-01-03 2013-12-31 0.960 32,153,000 +1,500,000 0.52% 30,866,880
2013-12-19 2013-12-17 1.230 30,653,000 -50,000 0.49% 37,703,190
2013-12-04 2013-12-02 1.170 30,703,000 -400,000 0.49% 35,922,510
2013-12-03 2013-11-29 1.000 31,103,000 -200,000 0.50% 31,103,000
2013-12-02 2013-11-28 0.960 31,303,000 -524,000 0.50% 30,050,880
2013-11-29 2013-11-27 0.930 31,827,000 -422,000 0.51% 29,599,110
2013-11-15 2013-11-13 0.880 32,249,000 -2,000 0.52% 28,379,120
2013-11-14 2013-11-12 0.880 32,251,000 +100,000 0.52% 28,380,880
2013-11-08 2013-11-06 0.900 32,151,000 +1,150,000 0.52% 28,935,900
2013-10-29 2013-10-25 0.960 31,001,000 -50,000 0.50% 29,760,960
2013-10-24 2013-10-22 0.950 31,051,000 -1,060,000 0.50% 29,498,450
2013-10-22 2013-10-18 0.900 32,111,000 -200,000 0.52% 28,899,900
2013-10-15 2013-10-10 0.950 32,311,000 +160,000 0.52% 30,695,450
2013-10-09 2013-10-07 0.960 32,151,000 +412,000 0.52% 30,864,960
2013-10-08 2013-10-04 0.970 31,739,000 +2,000 0.51% 30,786,830
2013-10-07 2013-10-03 0.970 31,737,000 -414,000 0.51% 30,784,890
2013-09-26 2013-09-24 0.920 32,151,000 +902,000 0.52% 29,578,920
2013-09-24 2013-09-19 0.940 31,249,000 -100,000 0.50% 29,374,060
2013-09-23 2013-09-18 0.920 31,349,000 -100,000 0.50% 28,841,080
2013-09-17 2013-09-13 0.890 31,449,000 -174,000 0.51% 27,989,610
2013-09-16 2013-09-12 0.900 31,623,000 -48,000 0.51% 28,460,700
2013-09-13 2013-09-11 0.890 31,671,000 -420,000 0.51% 28,187,190
2013-09-12 2013-09-10 0.890 32,091,000 -58,000 0.52% 28,560,990
2013-09-06 2013-09-04 0.850 32,149,000 -50,000 0.52% 27,326,650
2013-08-30 2013-08-28 0.880 32,199,000 +450,000 0.52% 28,335,120
2013-08-28 2013-08-26 0.880 31,749,000 -498,000 0.51% 27,939,120
2013-08-21 2013-08-19 0.850 32,247,000 +50,000 0.52% 27,409,950
2013-08-19 2013-08-15 0.860 32,197,000 -330,000 0.52% 27,689,420
2013-08-16 2013-08-13 0.880 32,527,000 -1,500,000 0.52% 28,623,760
2013-08-15 2013-08-12 0.900 34,027,000 -348,000 0.55% 30,624,300
2013-08-13 2013-08-09 0.940 34,375,000 -1,732,000 0.55% 32,312,500
2013-08-12 2013-08-08 0.900 36,107,000 +1,250,000 0.58% 32,496,300
2013-08-09 2013-08-07 0.960 34,857,000 +50,000 0.56% 33,462,720
2013-08-08 2013-08-06 0.980 34,807,000 -202,000 0.56% 34,110,860
2013-08-07 2013-08-05 1.000 35,009,000 -2,000 0.56% 35,009,000
2013-08-06 2013-08-02 1.010 35,011,000 +190,000 0.56% 35,361,110
2013-08-05 2013-08-01 1.040 34,821,000 -2,080,000 0.56% 36,213,840
2013-08-02 2013-07-31 0.930 36,901,000 -42,000 0.59% 34,317,930
2013-08-01 2013-07-30 0.950 36,943,000 -600,000 0.59% 35,095,850
2013-07-31 2013-07-29 0.950 37,543,000 -100,000 0.60% 35,665,850
2013-07-30 2013-07-26 0.960 37,643,000 -116,000 0.61% 36,137,280
2013-07-26 2013-07-24 0.930 37,759,000 -200,000 0.61% 35,115,870
2013-07-25 2013-07-23 0.880 37,959,000 -300,000 0.61% 33,403,920
2013-07-22 2013-07-18 0.850 38,259,000 -400,000 0.62% 32,520,150
2013-07-19 2013-07-17 0.860 38,659,000 -710,000 0.62% 33,246,740
2013-07-18 2013-07-16 0.870 39,369,000 -160,000 0.63% 34,251,030
2013-07-16 2013-07-12 0.830 39,529,000 -84,000 0.64% 32,809,070
2013-07-15 2013-07-11 0.810 39,613,000 +10,000 0.64% 32,086,530
2013-07-12 2013-07-10 0.840 39,603,000 +184,000 0.64% 33,266,520
2013-07-11 2013-07-09 0.940 39,419,000 -800,000 0.63% 37,053,860
2013-07-09 2013-07-05 1.010 40,219,000 -10,000 0.65% 40,621,190
2013-07-08 2013-07-04 1.010 40,229,000 -20,000 0.65% 40,631,290
2013-07-05 2013-07-03 1.050 40,249,000 +90,000 0.65% 42,261,450
2013-06-27 2013-06-25 1.020 40,159,000 -2,000 0.65% 40,962,180
2013-06-26 2013-06-24 1.080 40,161,000 +100,000 0.65% 43,373,880
2013-06-25 2013-06-21 1.070 40,061,000 -28,800 0.64% 42,865,270
2013-06-20 2013-06-18 1.130 40,089,800 +28,800 0.64% 45,301,474
2013-06-19 2013-06-17 1.130 40,061,000 +40,000 0.64% 45,268,930
2013-06-14 2013-06-11 1.180 40,021,000 -20,000 0.64% 47,224,780
2013-06-04 2013-05-31 1.230 40,041,000 -180,000 0.64% 49,250,430
2013-06-03 2013-05-30 1.170 40,221,000 +50,000 0.65% 47,058,570
2013-05-30 2013-05-28 1.170 40,171,000 +100,000 0.65% 47,000,070
2013-05-28 2013-05-24 1.240 40,071,000 +30,000 0.64% 49,688,040
2013-05-27 2013-05-23 1.250 40,041,000 +820,000 0.64% 50,051,250
2013-05-22 2013-05-20 1.300 39,221,000 -18,000 0.63% 50,987,300
2013-05-21 2013-05-16 1.240 39,239,000 -1,106,000 0.63% 48,656,360
2013-05-20 2013-05-15 1.330 40,345,000 -598,000 0.65% 53,658,850
2013-05-16 2013-05-14 1.340 40,943,000 +540,000 0.66% 54,863,620
2013-05-15 2013-05-13 1.360 40,403,000 +78,000 0.65% 54,948,080
2013-05-13 2013-05-09 1.210 40,325,000 -196,000 0.65% 48,793,250
2013-05-10 2013-05-08 1.200 40,521,000 -4,000 0.65% 48,625,200
2013-05-09 2013-05-07 1.200 40,525,000 +200,000 0.65% 48,630,000
2013-05-08 2013-05-06 1.170 40,325,000 +228,000 0.65% 47,180,250
2013-05-07 2013-05-03 1.190 40,097,000 -100,000 0.65% 47,715,430
2013-05-06 2013-05-02 1.190 40,197,000 +618,000 0.65% 47,834,430
2013-05-03 2013-04-30 1.240 39,579,000 -300,000 0.64% 49,077,960
2013-05-02 2013-04-29 1.120 39,879,000 -50,000 0.64% 44,664,480
2013-04-30 2013-04-26 1.160 39,929,000 -210,000 0.64% 46,317,640
2013-04-29 2013-04-25 1.140 40,139,000 +30,000 0.65% 45,758,460
2013-04-26 2013-04-24 1.160 40,109,000 +180,000 0.65% 46,526,440
2013-04-25 2013-04-23 1.180 39,929,000 +612,000 0.64% 47,116,220
2013-04-23 2013-04-19 1.290 39,317,000 -654,000 0.63% 50,718,930
2013-04-18 2013-04-16 1.310 39,971,000 +100,000 0.64% 52,362,010
2013-04-17 2013-04-15 1.340 39,871,000 +404,000 0.64% 53,427,140
2013-04-16 2013-04-12 1.360 39,467,000 +496,000 0.63% 53,675,120
2013-04-15 2013-04-11 1.370 38,971,000 +70,000 0.63% 53,390,270
2013-04-10 2013-04-08 1.380 38,901,000 +98,000 0.63% 53,683,380
2013-04-09 2013-04-05 1.450 38,803,000 -510,000 0.62% 56,264,350
2013-04-05 2013-04-02 1.450 39,313,000 -460,000 0.63% 57,003,850
2013-04-02 2013-03-27 1.430 39,773,000 +270,000 0.64% 56,875,390
2013-03-28 2013-03-26 1.450 39,503,000 -14,000 0.64% 57,279,350
2013-03-27 2013-03-25 1.470 39,517,000 -520,000 0.64% 58,089,990
2013-03-26 2013-03-22 1.460 40,037,000 -100,000 0.64% 58,454,020
2013-03-25 2013-03-21 1.440 40,137,000 +400,000 0.65% 57,797,280
2013-03-20 2013-03-18 1.400 39,737,000 -250,000 0.64% 55,631,800
2013-03-19 2013-03-15 1.340 39,987,000 -40,000 0.64% 53,582,580
2013-03-18 2013-03-14 1.360 40,027,000 +120,000 0.64% 54,436,720
2013-03-15 2013-03-13 1.420 39,907,000 -50,000 0.64% 56,667,940
2013-03-14 2013-03-12 1.420 39,957,000 -150,000 0.64% 56,738,940
2013-03-13 2013-03-11 1.420 40,107,000 +700,000 0.65% 56,951,940
2013-03-12 2013-03-08 1.360 39,407,000 +26,000 0.63% 53,593,520
2013-03-11 2013-03-07 1.520 39,381,000 -346,000 0.63% 59,859,120
2013-03-08 2013-03-06 1.560 39,727,000 +150,000 0.64% 61,974,120
2013-03-07 2013-03-05 1.550 39,577,000 +356,000 0.64% 61,344,350
2013-03-06 2013-03-04 1.440 39,221,000 +70,000 0.63% 56,478,240
2013-03-05 2013-03-01 1.450 39,151,000 -20,000 0.63% 56,768,950
2013-03-04 2013-02-28 1.420 39,171,000 -180,000 0.63% 55,622,820
2013-02-28 2013-02-26 1.370 39,351,000 -100,000 0.63% 53,910,870
2013-02-27 2013-02-25 1.370 39,451,000 +80,000 0.63% 54,047,870
2013-02-26 2013-02-22 1.390 39,371,000 +120,000 0.63% 54,725,690
2013-02-22 2013-02-20 1.390 39,251,000 -96,000 0.63% 54,558,890
2013-02-21 2013-02-19 1.340 39,347,000 +114,000 0.63% 52,724,980
2013-02-20 2013-02-18 1.390 39,233,000 +98,000 0.63% 54,533,870
2013-02-19 2013-02-15 1.420 39,135,000 -100,000 0.63% 55,571,700
2013-02-18 2013-02-14 1.420 39,235,000 -50,000 0.63% 55,713,700
2013-02-15 2013-02-08 1.330 39,285,000 -402,000 0.63% 52,249,050
2013-02-14 2013-02-07 1.300 39,687,000 -232,000 0.64% 51,593,100
2013-02-08 2013-02-06 1.270 39,919,000 -228,000 0.64% 50,697,130
2013-02-07 2013-02-05 1.280 40,147,000 +8,000 0.65% 51,388,160
2013-02-06 2013-02-04 1.300 40,139,000 -450,000 0.65% 52,180,700
2013-02-05 2013-02-01 1.240 40,589,000 -556,000 0.65% 50,330,360
2013-02-04 2013-01-31 1.180 41,145,000 +800,000 0.66% 48,551,100
2013-02-01 2013-01-30 1.230 40,345,000 +6,200,000 0.65% 49,624,350
2013-01-31 2013-01-29 1.170 34,145,000 -64,000 0.55% 39,949,650
2013-01-30 2013-01-28 1.160 34,209,000 +764,000 0.55% 39,682,440
2013-01-29 2013-01-25 1.230 33,445,000 -974,000 0.54% 41,137,350
2013-01-25 2013-01-23 1.260 34,419,000 +84,000 0.55% 43,367,940
2013-01-24 2013-01-22 1.270 34,335,000 +576,000 0.55% 43,605,450
2013-01-23 2013-01-21 1.380 33,759,000 -152,000 0.54% 46,587,420
2013-01-22 2013-01-18 1.380 33,911,000 +510,000 0.55% 46,797,180
2013-01-21 2013-01-17 1.260 33,401,000 +50,000 0.54% 42,085,260
2013-01-18 2013-01-16 1.330 33,351,000 +9,474,000 0.54% 44,356,830
2013-01-17 2013-01-15 1.480 23,877,000 +9,748,000 0.38% 35,337,960
2013-01-16 2013-01-14 1.380 14,129,000 +1,000,000 0.23% 19,498,020
2013-01-15 2013-01-11 1.120 13,129,000 +700,000 0.21% 14,704,480
2013-01-11 2013-01-09 1.080 12,429,000 +100,000 0.20% 13,423,320
2013-01-09 2013-01-07 0.960 12,329,000 -1,260,000 0.20% 11,835,840
2013-01-08 2013-01-04 0.890 13,589,000 +64,000 0.22% 12,094,210
2013-01-07 2013-01-03 0.900 13,525,000 -222,000 0.22% 12,172,500
2013-01-04 2013-01-02 0.860 13,747,000 +200,000 0.22% 11,822,420
2013-01-03 2012-12-31 0.850 13,547,000 +24,000 0.22% 11,514,950
2013-01-02 2012-12-27 0.800 13,523,000 +1,018,000 0.22% 10,818,400
2012-12-28 2012-12-24 0.880 12,505,000 -962,000 0.20% 11,004,400
2012-12-27 2012-12-20 0.720 13,467,000 +1,500,000 0.22% 9,696,240
2012-12-21 2012-12-19 0.480 11,967,000 +58,000 0.19% 5,744,160
2012-12-20 2012-12-18 0.425 11,909,000 -100,000 0.19% 5,061,325
2012-12-19 2012-12-17 0.400 12,009,000 +100,000 0.19% 4,803,600
2012-11-27 2012-11-23 0.490 11,909,000 +400,000 0.19% 5,835,410
2012-11-20 2012-11-16 0.500 11,509,000 +28,000 0.19% 5,754,500
2012-11-02 2012-10-31 0.550 11,481,000 +80,000 0.18% 6,314,550
2012-10-24 2012-10-19 0.540 11,401,000 +76,000 0.18% 6,156,540
2012-10-22 2012-10-18 0.630 11,325,000 +24,000 0.18% 7,134,750
2012-10-19 2012-10-17 0.550 11,301,000 +80,000 0.18% 6,215,550
2012-10-17 2012-10-15 0.540 11,221,000 +42,000 0.18% 6,059,340
2012-10-15 2012-10-11 0.465 11,179,000 +100,000 0.18% 5,198,235
2012-10-04 2012-09-28 0.465 11,079,000 +46,000 0.18% 5,151,735
2012-09-25 2012-09-21 0.520 11,033,000 +100,000 0.18% 5,737,160
2012-09-18 2012-09-14 0.580 10,933,000 +36,000 0.18% 6,341,140
2012-09-11 2012-09-07 0.610 10,897,000 +372,000 0.18% 6,647,170
2012-08-20 2012-08-16 0.640 10,525,000 +70,000 0.17% 6,736,000
2012-08-15 2012-08-13 0.610 10,455,000 +450,000 0.17% 6,377,550
2012-08-08 2012-08-06 0.590 10,005,000 +100,000 0.16% 5,902,950
2012-07-27 2012-07-25 0.610 9,905,000 +100,000 0.16% 6,042,050
2012-07-25 2012-07-23 0.620 9,805,000 +200,000 0.16% 6,079,100
2012-07-24 2012-07-20 0.630 9,605,000 +200,000 0.15% 6,051,150
2012-07-20 2012-07-18 0.640 9,405,000 +182,000 0.15% 6,019,200
2012-07-19 2012-07-17 0.650 9,223,000 +38,000 0.15% 5,994,950
2012-07-18 2012-07-16 0.640 9,185,000 -150,000 0.15% 5,878,400
2012-07-17 2012-07-13 0.610 9,335,000 +138,000 0.15% 5,694,350
2012-07-16 2012-07-12 0.600 9,197,000 +680,000 0.15% 5,518,200
2012-06-12 2012-06-08 0.770 8,517,000 +44,000 0.14% 6,558,090
2012-06-11 2012-06-07 0.740 8,473,000 +32,000 0.14% 6,270,020
2012-06-08 2012-06-06 0.810 8,441,000 +162,000 0.14% 6,837,210
2012-06-05 2012-06-01 0.860 8,279,000 +320,000 0.13% 7,119,940
2012-05-30 2012-05-28 0.910 7,959,000 +100,000 0.13% 7,242,690
2012-05-29 2012-05-25 0.890 7,859,000 +272,000 0.13% 6,994,510
2012-05-28 2012-05-24 0.900 7,587,000 +200,000 0.12% 6,828,300
2012-05-24 2012-05-22 0.800 7,387,000 +18,000 0.12% 5,909,600
2012-05-22 2012-05-18 0.750 7,369,000 +300,000 0.12% 5,526,750
2012-05-21 2012-05-17 0.780 7,069,000 -200,000 0.11% 5,513,820
2012-05-18 2012-05-16 0.740 7,269,000 -100,000 0.12% 5,379,060
2012-05-17 2012-05-15 0.720 7,369,000 +160,000 0.12% 5,305,680
2012-05-15 2012-05-11 0.670 7,209,000 +72,000 0.12% 4,830,030
2012-05-14 2012-05-10 0.880 7,137,000 -90,000 0.11% 6,280,560
2012-04-24 2012-04-20 1.050 7,227,000 -300,000 0.12% 7,588,350
2012-04-23 2012-04-19 1.070 7,527,000 -54,000 0.12% 8,053,890
2012-04-20 2012-04-18 1.090 7,581,000 -6,000 0.12% 8,263,290
2012-04-17 2012-04-13 1.050 7,587,000 +150,000 0.12% 7,966,350
2012-04-13 2012-04-11 1.080 7,437,000 -156,000 0.12% 8,031,960
2012-04-10 2012-04-03 1.130 7,593,000 -2,000 0.12% 8,580,090
2012-03-30 2012-03-28 1.130 7,595,000 -426,000 0.12% 8,582,350
2012-03-27 2012-03-23 1.170 8,021,000 +48,000 0.13% 9,384,570
2012-03-26 2012-03-22 1.180 7,973,000 +60,000 0.13% 9,408,140
2012-03-23 2012-03-21 1.200 7,913,000 -58,000 0.13% 9,495,600
2012-03-22 2012-03-20 1.180 7,971,000 -94,000 0.13% 9,405,780
2012-03-20 2012-03-16 1.210 8,065,000 -50,000 0.13% 9,758,650
2012-03-16 2012-03-14 1.190 8,115,000 -6,000 0.13% 9,656,850
2012-03-15 2012-03-13 1.220 8,121,000 -120,000 0.13% 9,907,620
2012-03-13 2012-03-09 1.250 8,241,000 -20,000 0.13% 10,301,250
2012-03-12 2012-03-08 1.280 8,261,000 -476,000 0.13% 10,574,080
2012-03-09 2012-03-07 1.250 8,737,000 -242,000 0.14% 10,921,250
2012-03-08 2012-03-06 1.250 8,979,000 -224,000 0.14% 11,223,750
2012-03-07 2012-03-05 1.340 9,203,000 +288,000 0.15% 12,332,020
2012-03-05 2012-03-01 1.370 8,915,000 +150,000 0.14% 12,213,550
2012-03-02 2012-02-29 1.410 8,765,000 -214,000 0.14% 12,358,650
2012-03-01 2012-02-28 1.400 8,979,000 -220,000 0.14% 12,570,600
2012-02-28 2012-02-24 1.380 9,199,000 -180,000 0.15% 12,694,620
2012-02-24 2012-02-22 1.290 9,379,000 -140,000 0.15% 12,098,910
2012-02-23 2012-02-21 1.270 9,519,000 +50,000 0.15% 12,089,130
2012-02-22 2012-02-20 1.270 9,469,000 -50,000 0.15% 12,025,630
2012-02-21 2012-02-17 1.270 9,519,000 -30,000 0.15% 12,089,130
2012-02-20 2012-02-16 1.270 9,549,000 +224,000 0.15% 12,127,230
2012-02-17 2012-02-15 1.240 9,325,000 +100,000 0.15% 11,563,000
2012-02-16 2012-02-14 1.290 9,225,000 +50,000 0.15% 11,900,250
2012-02-15 2012-02-13 1.290 9,175,000 -50,000 0.15% 11,835,750
2012-02-14 2012-02-10 1.200 9,225,000 -16,000 0.15% 11,070,000
2012-02-13 2012-02-09 1.200 9,241,000 -158,000 0.15% 11,089,200
2012-02-09 2012-02-07 1.170 9,399,000 -180,000 0.15% 10,996,830
2012-02-08 2012-02-06 1.070 9,579,000 +130,000 0.15% 10,249,530
2012-02-06 2012-02-02 1.110 9,449,000 +500,000 0.15% 10,488,390
2012-02-03 2012-02-01 1.120 8,949,000 +100,000 0.14% 10,022,880
2012-02-02 2012-01-31 1.140 8,849,000 -670,000 0.14% 10,087,860
2012-01-31 2012-01-27 1.140 9,519,000 +66,000 0.15% 10,851,660
2012-01-30 2012-01-26 1.170 9,453,000 -66,000 0.15% 11,060,010
2012-01-27 2012-01-20 1.120 9,519,000 +58,000 0.15% 10,661,280
2012-01-20 2012-01-18 1.130 9,461,000 -58,000 0.15% 10,690,930
2012-01-16 2012-01-12 1.220 9,519,000 +10,000 0.15% 11,613,180
2012-01-13 2012-01-11 1.150 9,509,000 -36,000 0.15% 10,935,350
2012-01-09 2012-01-05 1.130 9,545,000 +30,000 0.15% 10,785,850
2012-01-05 2012-01-03 1.180 9,515,000 +50,000 0.15% 11,227,700
2012-01-04 2011-12-30 1.210 9,465,000 -56,000 0.15% 11,452,650
2011-12-30 2011-12-28 1.200 9,521,000 -250,000 0.15% 11,425,200
2011-12-29 2011-12-23 1.190 9,771,000 +70,000 0.16% 11,627,490
2011-12-28 2011-12-22 1.240 9,701,000 -70,000 0.16% 12,029,240
2011-12-15 2011-12-13 1.330 9,771,000 +40,000 0.16% 12,995,430
2011-12-13 2011-12-09 1.420 9,731,000 +126,000 0.16% 13,818,020
2011-12-12 2011-12-08 1.430 9,605,000 -36,000 0.15% 13,735,150
2011-12-09 2011-12-07 1.410 9,641,000 +120,000 0.16% 13,593,810
2011-12-08 2011-12-06 1.370 9,521,000 -50,000 0.15% 13,043,770
2011-12-07 2011-12-05 1.330 9,571,000 +20,000 0.15% 12,729,430
2011-12-06 2011-12-02 1.350 9,551,000 +14,000 0.15% 12,893,850
2011-12-05 2011-12-01 1.410 9,537,000 -100,000 0.15% 13,447,170
2011-12-02 2011-11-30 1.480 9,637,000 +300,000 0.16% 14,262,760
2011-12-01 2011-11-29 1.290 9,337,000 +200,000 0.15% 12,044,730
2011-11-30 2011-11-28 1.270 9,137,000 +100,000 0.15% 11,603,990
2011-11-29 2011-11-25 1.270 9,037,000 +80,000 0.15% 11,476,990
2011-11-28 2011-11-24 1.270 8,957,000 +100,000 0.14% 11,375,390
2011-11-25 2011-11-23 1.230 8,857,000 +100,000 0.14% 10,894,110
2011-11-23 2011-11-21 1.180 8,757,000 +60,000 0.14% 10,333,260
2011-11-22 2011-11-18 1.220 8,697,000 -136,000 0.14% 10,610,340
2011-11-18 2011-11-16 1.090 8,833,000 +50,000 0.14% 9,627,970
2011-11-16 2011-11-14 1.120 8,783,000 -30,000 0.14% 9,836,960
2011-11-14 2011-11-10 1.230 8,813,000 +130,000 0.14% 10,839,990
2011-11-11 2011-11-09 1.370 8,683,000 +74,000 0.14% 11,895,710
2011-11-10 2011-11-08 1.370 8,609,000 +264,000 0.14% 11,794,330
2011-11-09 2011-11-07 1.440 8,345,000 +256,000 0.13% 12,016,800
2011-11-08 2011-11-04 1.330 8,089,000 +14,000 0.13% 10,758,370
2011-11-03 2011-11-01 1.320 8,075,000 +100,000 0.13% 10,659,000
2011-11-02 2011-10-31 1.380 7,975,000 +16,000 0.13% 11,005,500
2011-11-01 2011-10-28 1.420 7,959,000 +100,000 0.13% 11,301,780
2011-10-31 2011-10-27 1.430 7,859,000 -280,000 0.13% 11,238,370
2011-10-28 2011-10-26 1.420 8,139,000 -210,000 0.13% 11,557,380
2011-10-27 2011-10-25 1.420 8,349,000 -80,000 0.14% 11,855,580
2011-10-26 2011-10-24 1.450 8,429,000 -140,000 0.14% 12,222,050
2011-10-25 2011-10-21 1.440 8,569,000 -76,000 0.14% 12,339,360
2011-10-24 2011-10-20 1.480 8,645,000 -6,000 0.14% 12,794,600
2011-10-20 2011-10-18 1.500 8,651,000 +40,000 0.14% 12,976,500
2011-10-17 2011-10-13 1.470 8,611,000 -174,000 0.14% 12,658,170
2011-10-14 2011-10-12 1.470 8,785,000 -40,000 0.14% 12,913,950
2011-10-13 2011-10-11 1.460 8,825,000 +58,000 0.14% 12,884,500
2011-10-12 2011-10-10 1.430 8,767,000 -130,000 0.14% 12,536,810
2011-10-11 2011-10-07 1.230 8,897,000 +230,000 0.14% 10,943,310
2011-10-10 2011-10-06 1.360 8,667,000 +60,000 0.14% 11,787,120
2011-10-06 2011-10-03 1.490 8,607,000 -40,000 0.14% 12,824,430
2011-09-30 2011-09-27 1.460 8,647,000 -52,000 0.14% 12,624,620
2011-09-28 2011-09-26 1.350 8,699,000 +52,000 0.14% 11,743,650
2011-09-22 2011-09-20 1.820 8,647,000 +40,000 0.14% 15,737,540
2011-09-21 2011-09-19 1.860 8,607,000 -54,000 0.14% 16,009,020
2011-09-19 2011-09-15 1.760 8,661,000 +124,000 0.14% 15,243,360
2011-09-16 2011-09-14 1.950 8,537,000 +700,000 0.14% 16,647,150
2011-09-14 2011-09-09 1.740 7,837,000 -778,000 0.13% 13,636,380
2011-09-09 2011-09-07 1.340 8,615,000 +4,000 0.14% 11,544,100
2011-09-07 2011-09-05 1.300 8,611,000 +4,000 0.14% 11,194,300
2011-09-06 2011-09-02 1.290 8,607,000 -230,000 0.14% 11,103,030
2011-09-05 2011-09-01 1.370 8,837,000 +30,000 0.14% 12,106,690
2011-09-02 2011-08-31 1.400 8,807,000 +210,000 0.14% 12,329,800
2011-09-01 2011-08-30 1.500 8,597,000 +20,000 0.14% 12,895,500
2011-08-31 2011-08-29 1.490 8,577,000 +140,000 0.14% 12,779,730
2011-08-30 2011-08-26 1.610 8,437,000 +18,000 0.14% 13,583,570
2011-08-29 2011-08-25 1.600 8,419,000 -30,000 0.14% 13,470,400
2011-08-26 2011-08-24 1.540 8,449,000 +60,000 0.14% 13,011,460
2011-08-24 2011-08-22 1.820 8,389,000 +84,000 0.14% 15,267,980
2011-08-23 2011-08-19 1.880 8,305,000 +64,000 0.14% 15,613,400
2011-08-22 2011-08-18 2.000 8,241,000 +50,000 0.13% 16,482,000
2011-08-19 2011-08-17 2.180 8,191,000 +200,000 0.13% 17,856,380
2011-08-18 2011-08-16 2.170 7,991,000 -200,000 0.13% 17,340,470
2011-08-17 2011-08-15 2.130 8,191,000 +22,000 0.13% 17,446,830
2011-08-12 2011-08-10 2.220 8,169,000 +96,000 0.13% 18,135,180
2011-08-11 2011-08-09 2.170 8,073,000 +24,000 0.13% 17,518,410
2011-08-04 2011-08-02 2.250 8,049,000 +20,000 0.13% 18,110,250
2011-08-03 2011-08-01 2.330 8,029,000 +36,000 0.13% 18,707,570
2011-07-28 2011-07-26 2.300 7,993,000 -52,000 0.13% 18,383,900
2011-07-27 2011-07-25 2.390 8,045,000 +8,000 0.13% 19,227,550
2011-07-26 2011-07-22 2.480 8,037,000 +50,000 0.13% 19,931,760
2011-07-25 2011-07-21 2.470 7,987,000 +310,000 0.13% 19,727,890
2011-07-22 2011-07-20 2.570 7,677,000 +60,000 0.13% 19,729,890
2011-07-20 2011-07-18 2.640 7,617,000 -138,000 0.12% 20,108,880
2011-07-18 2011-07-14 2.580 7,755,000 -34,000 0.13% 20,007,900
2011-07-15 2011-07-13 2.610 7,789,000 -110,000 0.13% 20,329,290
2011-07-14 2011-07-12 2.470 7,899,000 +50,000 0.13% 19,510,530
2011-07-12 2011-07-08 2.640 7,849,000 -110,000 0.13% 20,721,360
2011-07-11 2011-07-07 2.470 7,959,000 +56,000 0.13% 19,658,730
2011-07-07 2011-07-05 2.480 7,903,000 +8,000 0.13% 19,599,440
2011-07-06 2011-07-04 2.520 7,895,000 +40,000 0.13% 19,895,400
2011-07-05 2011-06-30 2.600 7,855,000 +12,000 0.13% 20,423,000
2011-06-29 2011-06-27 2.730 7,843,000 +88,000 0.13% 21,411,390
2011-06-24 2011-06-22 2.880 7,755,000 -142,000 0.13% 22,334,400
2011-06-16 2011-06-14 2.890 7,897,000 -50,000 0.13% 22,822,330
2011-06-14 2011-06-10 2.860 7,947,000 +18,000 0.13% 22,728,420
2011-06-13 2011-06-09 2.830 7,929,000 +12,000 0.13% 22,439,070
2011-06-09 2011-06-07 2.890 7,917,000 -60,000 0.13% 22,880,130
2011-06-08 2011-06-03 2.920 7,977,000 +64,000 0.13% 23,292,840
2011-06-03 2011-06-01 2.980 7,913,000 +100,000 0.13% 23,580,740
2011-06-02 2011-05-31 2.990 7,813,000 +100,000 0.13% 23,360,870
2011-05-31 2011-05-27 2.960 7,713,000 +100,000 0.13% 22,830,480
2011-05-26 2011-05-24 3.000 7,613,000 +100,000 0.12% 22,839,000
2011-05-24 2011-05-20 3.000 7,513,000 +264,000 0.12% 22,539,000
2011-05-23 2011-05-19 3.100 7,249,000 -8,000 0.12% 22,471,900
2011-05-18 2011-05-16 3.010 7,257,000 -2,000 0.12% 21,843,570
2011-05-17 2011-05-13 3.090 7,259,000 +910,000 0.12% 22,430,310
2011-05-16 2011-05-12 3.090 6,349,000 +50,000 0.10% 19,618,410
2011-05-12 2011-05-09 3.130 6,299,000 -50,000 0.10% 19,715,870
2011-05-09 2011-05-05 3.060 6,349,000 +98,000 0.10% 19,427,940
2011-05-06 2011-05-04 3.100 6,251,000 -50,000 0.10% 19,378,100
2011-05-04 2011-04-29 3.120 6,301,000 -40,000 0.10% 19,659,120
2011-05-03 2011-04-28 3.070 6,341,000 +94,000 0.10% 19,466,870
2011-04-29 2011-04-27 3.100 6,247,000 +106,000 0.10% 19,365,700
2011-04-28 2011-04-26 3.190 6,141,000 +20,000 0.10% 19,589,790
2011-04-27 2011-04-21 3.220 6,121,000 +18,000 0.10% 19,709,620
2011-04-26 2011-04-20 3.250 6,103,000 +10,000 0.10% 19,834,750
2011-04-21 2011-04-19 3.270 6,093,000 -194,000 0.10% 19,924,110
2011-04-19 2011-04-15 3.250 6,287,000 -70,000 0.10% 20,432,750
2011-04-18 2011-04-14 3.240 6,357,000 -290,000 0.10% 20,596,680
2011-04-15 2011-04-13 3.200 6,647,000 +118,000 0.11% 21,270,400
2011-04-14 2011-04-12 3.380 6,529,000 +280,000 0.11% 22,068,020
2011-04-12 2011-04-08 3.390 6,249,000 +230,000 0.10% 21,184,110
2011-04-08 2011-04-06 3.490 6,019,000 +180,000 0.10% 21,006,310
2011-03-30 2011-03-28 3.450 5,839,000 -120,000 0.10% 20,144,550
2011-03-29 2011-03-25 3.250 5,959,000 +380,000 0.10% 19,366,750
2011-03-25 2011-03-23 3.180 5,579,000 -80,000 0.09% 17,741,220
2011-03-24 2011-03-22 3.250 5,659,000 +94,000 0.09% 18,391,750
2011-03-23 2011-03-21 3.240 5,565,000 -50,000 0.09% 18,030,600
2011-03-21 2011-03-17 3.000 5,615,000 +80,000 0.09% 16,845,000
2011-03-18 2011-03-16 3.110 5,535,000 +10,000 0.09% 17,213,850
2011-03-17 2011-03-15 3.040 5,525,000 -10,000 0.09% 16,796,000
2011-03-15 2011-03-11 3.100 5,535,000 -8,000 0.09% 17,158,500
2011-03-14 2011-03-10 3.160 5,543,000 +2,000 0.09% 17,515,880
2011-03-11 2011-03-09 3.150 5,541,000 +36,000 0.09% 17,454,150
2011-03-10 2011-03-08 3.200 5,505,000 -130,000 0.09% 17,616,000
2011-03-07 2011-03-03 2.930 5,635,000 -50,000 0.09% 16,510,550
2011-03-04 2011-03-02 2.840 5,685,000 -4,000 0.09% 16,145,400
2011-03-02 2011-02-28 2.860 5,689,000 +20,000 0.09% 16,270,540
2011-03-01 2011-02-25 2.840 5,669,000 -70,000 0.09% 16,099,960
2011-02-25 2011-02-23 2.790 5,739,000 +50,000 0.09% 16,011,810
2011-02-23 2011-02-21 2.890 5,689,000 +50,000 0.09% 16,441,210
2011-02-22 2011-02-18 2.890 5,639,000 +50,000 0.09% 16,296,710
2011-02-18 2011-02-16 2.820 5,589,000 -206,000 0.09% 15,760,980
2011-02-16 2011-02-14 2.790 5,795,000 -74,000 0.09% 16,168,050
2011-02-15 2011-02-11 2.810 5,869,000 -46,000 0.10% 16,491,890
2011-02-14 2011-02-10 2.810 5,915,000 -50,000 0.10% 16,621,150
2011-02-11 2011-02-09 2.820 5,965,000 -226,000 0.10% 16,821,300
2011-02-10 2011-02-08 2.890 6,191,000 -76,000 0.10% 17,891,990
2011-02-09 2011-02-07 2.900 6,267,000 -100,000 0.10% 18,174,300
2011-02-08 2011-02-02 2.880 6,367,000 -230,000 0.10% 18,336,960
2011-02-07 2011-01-31 2.700 6,597,000 -100,000 0.11% 17,811,900
2011-02-01 2011-01-28 2.580 6,697,000 +14,000 0.11% 17,278,260
2011-01-31 2011-01-27 2.610 6,683,000 +28,000 0.11% 17,442,630
2011-01-28 2011-01-26 2.650 6,655,000 +132,000 0.11% 17,635,750
2011-01-26 2011-01-24 2.740 6,523,000 -86,000 0.11% 17,873,020
2011-01-24 2011-01-20 2.820 6,609,000 -10,000 0.11% 18,637,380
2011-01-21 2011-01-19 2.750 6,619,000 +10,000 0.11% 18,202,250
2011-01-18 2011-01-14 2.620 6,609,000 +36,000 0.11% 17,315,580
2011-01-06 2011-01-04 2.790 6,573,000 -186,000 0.11% 18,338,670
2011-01-05 2011-01-03 2.760 6,759,000 +56,000 0.11% 18,654,840
2011-01-04 2010-12-31 2.800 6,703,000 -40,000 0.11% 18,768,400
2010-12-30 2010-12-28 2.760 6,743,000 +80,000 0.11% 18,610,680
2010-12-28 2010-12-22 2.890 6,663,000 -80,000 0.11% 19,256,070
2010-12-02 2010-11-30 2.830 6,743,000 -48,000 0.11% 19,082,690
2010-11-26 2010-11-24 3.090 6,791,000 +40,000 0.11% 20,984,190
2010-11-16 2010-11-12 3.250 6,751,000 +64,000 0.11% 21,940,750
2010-11-11 2010-11-09 3.260 6,687,000 -64,000 0.11% 21,799,620
2010-10-29 2010-10-27 3.330 6,751,000 -16,000 0.11% 22,480,830
2010-10-28 2010-10-26 3.400 6,767,000 +32,000 0.11% 23,007,800
2010-10-21 2010-10-19 3.170 6,735,000 +64,000 0.11% 21,349,950
2010-10-20 2010-10-18 3.150 6,671,000 +72,000 0.11% 21,013,650
2010-10-19 2010-10-15 3.250 6,599,000 +40,000 0.11% 21,446,750
2010-10-18 2010-10-14 3.290 6,559,000 +40,000 0.11% 21,579,110
2010-10-06 2010-10-04 3.420 6,519,000 -40,000 0.11% 22,294,980
2010-10-05 2010-09-30 3.240 6,559,000 -80,000 0.11% 21,251,160
2010-10-04 2010-09-29 3.170 6,639,000 -80,000 0.11% 21,045,630
2010-09-28 2010-09-24 3.170 6,719,000 +160,000 0.11% 21,299,230
2010-09-27 2010-09-22 3.210 6,559,000 -160,000 0.11% 21,054,390
2010-09-24 2010-09-21 3.140 6,719,000 +120,000 0.11% 21,097,660
2010-09-21 2010-09-17 3.150 6,599,000 -48,000 0.11% 20,786,850
2010-09-17 2010-09-15 3.130 6,647,000 +48,000 0.11% 20,805,110
2010-09-14 2010-09-10 3.180 6,599,000 -32,000 0.11% 20,984,820
2010-09-07 2010-09-03 3.130 6,631,000 -56,000 0.11% 20,755,030
2010-09-03 2010-09-01 3.030 6,687,000 +56,000 0.11% 20,261,610
2010-08-30 2010-08-26 2.890 6,631,000 -456,000 0.11% 19,163,590
2010-08-25 2010-08-23 2.690 7,087,000 -168,000 0.12% 19,064,030
2010-08-24 2010-08-20 2.730 7,255,000 -136,000 0.12% 19,806,150
2010-08-23 2010-08-19 2.760 7,391,000 -16,000 0.12% 20,399,160
2010-08-20 2010-08-18 2.750 7,407,000 -32,000 0.12% 20,369,250
2010-08-19 2010-08-17 2.760 7,439,000 -48,000 0.12% 20,531,640
2010-08-18 2010-08-16 2.820 7,487,000 -200,000 0.12% 21,113,340
2010-08-17 2010-08-13 2.790 7,687,000 -304,000 0.13% 21,446,730
2010-08-16 2010-08-12 2.760 7,991,000 -64,000 0.13% 22,055,160
2010-08-13 2010-08-11 2.730 8,055,000 -32,000 0.13% 21,990,150
2010-08-10 2010-08-06 2.800 8,087,000 -16,000 0.13% 22,643,600
2010-08-09 2010-08-05 2.730 8,103,000 -200,000 0.13% 22,121,190
2010-08-04 2010-08-02 2.290 8,303,000 -440,000 0.14% 19,013,870
2010-07-21 2010-07-19 2.200 8,743,000 +176,000 0.14% 19,234,600
2010-07-20 2010-07-16 2.250 8,567,000 -160,000 0.14% 19,275,750
2010-07-19 2010-07-15 2.240 8,727,000 -64,000 0.14% 19,548,480
2010-07-13 2010-07-09 2.250 8,791,000 +40,000 0.14% 19,779,750
2010-07-12 2010-07-08 2.250 8,751,000 +40,000 0.14% 19,689,750
2010-07-09 2010-07-07 2.230 8,711,000 -56,000 0.14% 19,425,530
2010-07-02 2010-06-29 2.270 8,767,000 +136,000 0.14% 19,901,090
2010-06-29 2010-06-25 2.410 8,631,000 -576,000 0.14% 20,800,710
2010-06-28 2010-06-24 2.440 9,207,000 -40,000 0.15% 22,465,080
2010-06-24 2010-06-22 2.430 9,247,000 -200,000 0.15% 22,470,210
2010-06-23 2010-06-21 2.420 9,447,000 -200,000 0.15% 22,861,740
2010-06-22 2010-06-18 2.390 9,647,000 -368,000 0.16% 23,056,330
2010-06-18 2010-06-15 2.350 10,015,000 +40,000 0.16% 23,535,250
2010-06-17 2010-06-14 2.370 9,975,000 +344,000 0.16% 23,640,750
2010-06-15 2010-06-11 2.380 9,631,000 -200,000 0.16% 22,921,780
2010-06-09 2010-06-07 1.980 9,831,000 -64,000 0.16% 19,465,380
2010-06-07 2010-06-03 2.030 9,895,000 -480,000 0.16% 20,086,850
2010-06-03 2010-06-01 1.920 10,375,000 -96,000 0.17% 19,920,000
2010-06-02 2010-05-31 1.920 10,471,000 +104,000 0.17% 20,104,320
2010-06-01 2010-05-28 1.950 10,367,000 -128,000 0.17% 20,215,650
2010-05-28 2010-05-26 1.850 10,495,000 +64,000 0.17% 19,415,750
2010-05-27 2010-05-25 1.940 10,431,000 -72,000 0.17% 20,236,140
2010-05-25 2010-05-20 1.930 10,503,000 -8,000 0.17% 20,270,790
2010-05-24 2010-05-19 1.980 10,511,000 -248,000 0.17% 20,811,780
2010-05-20 2010-05-18 1.990 10,759,000 +64,000 0.18% 21,410,410
2010-05-19 2010-05-17 2.090 10,695,000 +40,000 0.17% 22,352,550
2010-05-14 2010-05-12 2.180 10,655,000 +200,000 0.17% 23,227,900
2010-05-13 2010-05-11 2.180 10,455,000 -8,000 0.17% 22,791,900
2010-05-12 2010-05-10 2.110 10,463,000 +16,000 0.17% 22,076,930
2010-05-11 2010-05-07 1.940 10,447,000 -56,000 0.17% 20,267,180
2010-05-10 2010-05-06 2.130 10,503,000 -40,000 0.17% 22,371,390
2010-05-06 2010-05-04 2.470 10,543,000 +336,000 0.17% 26,041,210
2010-05-05 2010-05-03 2.500 10,207,000 -40,000 0.17% 25,517,500
2010-05-03 2010-04-29 2.500 10,247,000 +424,000 0.17% 25,617,500
2010-04-29 2010-04-27 2.580 9,823,000 -32,000 0.16% 25,343,340
2010-04-28 2010-04-26 2.590 9,855,000 -40,000 0.16% 25,524,450
2010-04-27 2010-04-23 2.620 9,895,000 -64,000 0.16% 25,924,900
2010-04-26 2010-04-22 2.480 9,959,000 +16,000 0.16% 24,698,320
2010-04-23 2010-04-21 2.730 9,943,000 +40,000 0.16% 27,144,390
2010-04-22 2010-04-20 2.850 9,903,000 +24,000 0.16% 28,223,550
2010-04-21 2010-04-19 3.000 9,879,000 +16,000 0.16% 29,637,000
2010-03-08 2010-03-04 2.790 9,863,000 +24,000 0.18% 27,517,770
2010-03-05 2010-03-03 3.020 9,839,000 -120,000 0.18% 29,713,780
2010-03-04 2010-03-02 2.910 9,959,000 +32,000 0.18% 28,980,690
2010-03-03 2010-03-01 2.800 9,927,000 +8,000 0.18% 27,795,600
2010-03-02 2010-02-26 2.940 9,919,000 +400,000 0.18% 29,161,860
2010-03-01 2010-02-25 2.700 9,519,000 +32,000 0.17% 25,701,300
2010-02-12 2010-02-10 2.450 9,487,000 +40,000 0.17% 23,243,150
2010-02-11 2010-02-09 2.440 9,447,000 -144,000 0.17% 23,050,680
2010-02-10 2010-02-08 2.330 9,591,000 +40,000 0.17% 22,347,030
2010-02-09 2010-02-05 2.460 9,551,000 -536,000 0.17% 23,495,460
2010-02-05 2010-02-03 2.510 10,087,000 +40,000 0.18% 25,318,370
2010-02-04 2010-02-02 2.590 10,047,000 -24,000 0.18% 26,021,730
2010-02-02 2010-01-29 2.400 10,071,000 +24,000 0.18% 24,170,400
2010-02-01 2010-01-28 2.600 10,047,000 +48,000 0.18% 26,122,200
2010-01-29 2010-01-27 2.580 9,999,000 +16,000 0.18% 25,797,420
2010-01-28 2010-01-26 2.800 9,983,000 -80,000 0.18% 27,952,400
2010-01-27 2010-01-25 2.860 10,063,000 +40,000 0.18% 28,780,180
2010-01-26 2010-01-22 2.800 10,023,000 +296,000 0.18% 28,064,400
2010-01-25 2010-01-21 2.900 9,727,000 +496,000 0.18% 28,208,300
2010-01-22 2010-01-20 2.890 9,231,000 -24,000 0.17% 26,677,590
2010-01-19 2010-01-15 2.870 9,255,000 +32,000 0.17% 26,561,850
2010-01-18 2010-01-14 2.850 9,223,000 -96,000 0.17% 26,285,550
2010-01-14 2010-01-12 2.590 9,319,000 +400,000 0.17% 24,136,210
2010-01-13 2010-01-11 2.810 8,919,000 -56,000 0.16% 25,062,390
2010-01-12 2010-01-08 2.690 8,975,000 +136,000 0.16% 24,142,750
2010-01-11 2010-01-07 2.500 8,839,000 -128,000 0.16% 22,097,500
2010-01-06 2010-01-04 2.030 8,967,000 +80,000 0.16% 18,203,010
2010-01-05 2009-12-31 2.040 8,887,000 -128,000 0.16% 18,129,480
2010-01-04 2009-12-29 1.710 9,015,000 -216,000 0.16% 15,415,650
2009-12-30 2009-12-28 1.680 9,231,000 +40,000 0.17% 15,508,080
2009-12-29 2009-12-24 1.620 9,191,000 +24,000 0.17% 14,889,420
2009-12-28 2009-12-22 1.630 9,167,000 -48,000 0.17% 14,942,210
2009-12-23 2009-12-21 1.620 9,215,000 -240,000 0.17% 14,928,300
2009-12-21 2009-12-17 1.610 9,455,000 -104,000 0.17% 15,222,550
2009-12-18 2009-12-16 1.610 9,559,000 -56,000 0.17% 15,389,990
2009-12-17 2009-12-15 1.610 9,615,000 -112,000 0.17% 15,480,150
2009-12-16 2009-12-14 1.600 9,727,000 -88,000 0.18% 15,563,200
2009-12-08 2009-12-04 1.700 9,815,000 +160,000 0.18% 16,685,500
2009-12-07 2009-12-03 1.750 9,655,000 +112,000 0.18% 16,896,250
2009-12-04 2009-12-02 1.760 9,543,000 -64,000 0.17% 16,795,680
2009-12-03 2009-12-01 1.650 9,607,000 -80,000 0.17% 15,851,550
2009-12-02 2009-11-30 1.700 9,687,000 -456,000 0.18% 16,467,900
2009-12-01 2009-11-27 1.640 10,143,000 -2,904,000 0.18% 16,634,520
2009-11-30 2009-11-26 1.790 13,047,000 -1,288,000 0.24% 23,354,130
2009-11-27 2009-11-25 1.840 14,335,000 +72,000 0.26% 26,376,400
2009-11-26 2009-11-24 1.830 14,263,000 -1,488,000 0.26% 26,101,290
2009-11-25 2009-11-23 1.820 15,751,000 -2,520,000 0.29% 28,666,820
2009-11-24 2009-11-20 1.570 18,271,000 +472,000 0.33% 28,685,470
2009-11-23 2009-11-19 1.560 17,799,000 +1,152,000 0.32% 27,766,440
2009-11-19 2009-11-17 1.460 16,647,000 -4,088,000 0.30% 24,304,620
2009-11-18 2009-11-16 1.360 20,735,000 -200,000 0.38% 28,199,600
2009-11-17 2009-11-13 1.240 20,935,000 +4,696,000 0.38% 25,959,400
2009-11-09 2009-11-05 0.850 16,239,000 +4,072,000 0.29% 13,803,150
2009-11-05 2009-11-03 0.810 12,167,000 +200,000 0.22% 9,855,270
2009-11-04 2009-11-02 0.840 11,967,000 -104,000 0.22% 10,052,280
2009-11-03 2009-10-30 0.850 12,071,000 -232,000 0.22% 10,260,350
2009-11-02 2009-10-29 0.780 12,303,000 +232,000 0.22% 9,596,340
2009-10-30 2009-10-28 0.770 12,071,000 +16,000 0.22% 9,294,670
2009-10-29 2009-10-27 0.740 12,055,000 +400,000 0.22% 8,920,700
2009-10-28 2009-10-23 0.740 11,655,000 +200,000 0.21% 8,624,700
2009-10-21 2009-10-19 0.780 11,455,000 +200,000 0.21% 8,934,900
2009-10-08 2009-10-06 0.740 11,255,000 -280,000 0.20% 8,328,700
2009-10-06 2009-10-02 0.720 11,535,000 +16,000 0.21% 8,305,200
2009-09-30 2009-09-28 0.700 11,519,000 -24,000 0.21% 8,063,300
2009-09-28 2009-09-24 0.700 11,543,000 -56,000 0.21% 8,080,100
2009-09-24 2009-09-22 0.710 11,599,000 -24,000 0.21% 8,235,290
2009-09-23 2009-09-21 0.690 11,623,000 +200,000 0.21% 8,019,870
2009-09-17 2009-09-15 0.720 11,423,000 +56,000 0.21% 8,224,560
2009-09-03 2009-09-01 0.610 11,367,000 +256,000 0.25% 6,933,870
2009-09-02 2009-08-31 0.650 11,111,000 +168,000 0.25% 7,222,150
2009-09-01 2009-08-28 0.680 10,943,000 +280,000 0.24% 7,441,240
2009-08-28 2009-08-26 0.690 10,663,000 +8,000 0.24% 7,357,470
2009-08-27 2009-08-25 0.670 10,655,000 +296,000 0.24% 7,138,850
2009-08-26 2009-08-24 0.670 10,359,000 -200,000 0.23% 6,940,530
2009-08-25 2009-08-21 0.640 10,559,000 +560,000 0.23% 6,757,760
2009-08-24 2009-08-20 0.650 9,999,000 -5,000 0.22% 6,499,350
2009-08-20 2009-08-18 0.550 10,004,000 -72,000 0.22% 5,502,200
2009-08-10 2009-08-06 0.485 10,076,000 -480,000 0.30% 4,886,860
2009-08-06 2009-08-04 0.485 10,556,000 +768,000 0.31% 5,119,660
2009-08-05 2009-08-03 0.520 9,788,000 -352,000 0.29% 5,089,760
2009-07-30 2009-07-28 0.480 10,140,000 -104,000 0.30% 4,867,200
2009-07-27 2009-07-23 0.475 10,244,000 +200,000 0.30% 4,865,900
2009-07-17 2009-07-15 0.500 10,044,000 +48,000 0.29% 5,022,000
2009-07-06 2009-07-02 0.495 9,996,000 +56,000 0.29% 4,948,020
2009-04-24 2009-04-22 0.500 9,940,000 +80,000 0.29% 4,970,000
2009-04-23 2009-04-21 0.500 9,860,000 +96,000 0.29% 4,930,000
2009-04-16 2009-04-14 0.570 9,764,000 -56,000 0.29% 5,565,480
2009-02-18 2009-02-16 0.500 9,820,000 -40,000 0.29% 4,910,000
2009-01-20 2009-01-16 0.500 9,860,000 +112,000 0.29% 4,930,000
2009-01-09 2009-01-07 0.630 9,748,000 +48,000 0.29% 6,141,240
2009-01-08 2009-01-06 0.650 9,700,000 +56,000 0.28% 6,305,000
2009-01-07 2009-01-05 0.590 9,644,000 +40,000 0.28% 5,689,960
2008-12-22 2008-12-18 0.370 9,604,000 -136,000 0.28% 3,553,480
2008-12-18 2008-12-16 0.355 9,740,000 -200,000 0.29% 3,457,700
2008-12-09 2008-12-05 0.275 9,940,000 -4,976,000 0.29% 2,733,500
2008-11-20 2008-11-18 0.300 14,916,000 +64,000 0.44% 4,474,800
2008-11-19 2008-11-17 0.355 14,852,000 +96,000 0.44% 5,272,460
2008-11-18 2008-11-14 0.395 14,756,000 +120,000 0.43% 5,828,620
2008-11-17 2008-11-13 0.385 14,636,000 +80,000 0.43% 5,634,860
2008-11-14 2008-11-12 0.400 14,556,000 +144,000 0.43% 5,822,400
2008-10-21 2008-10-17 0.440 14,412,000 +24,000 0.42% 6,341,280
2008-10-17 2008-10-15 0.470 14,388,000 -16,000 0.42% 6,762,360
2008-10-15 2008-10-13 0.460 14,404,000 -136,000 0.42% 6,625,840
2008-10-13 2008-10-09 0.460 14,540,000 -40,000 0.43% 6,688,400
2008-10-08 2008-10-03 0.500 14,580,000 +80,000 0.43% 7,290,000
2008-10-02 2008-09-29 0.570 14,500,000 +80,000 0.42% 8,265,000
2008-09-30 2008-09-26 0.590 14,420,000 +72,000 0.42% 8,507,800
2008-09-29 2008-09-25 0.630 14,348,000 -16,000 0.42% 9,039,240
2008-09-25 2008-09-23 0.640 14,364,000 -64,000 0.42% 9,192,960
2008-09-24 2008-09-22 0.630 14,428,000 -200,000 0.42% 9,089,640
2008-09-23 2008-09-19 0.660 14,628,000 -288,000 0.43% 9,654,480
2008-09-10 2008-09-08 0.700 14,916,000 -32,000 0.44% 10,441,200
2008-09-09 2008-09-05 0.720 14,948,000 -24,000 0.44% 10,762,560
2008-09-04 2008-09-02 0.680 14,972,000 +80,000 0.44% 10,180,960
2008-09-01 2008-08-28 0.730 14,892,000 -80,000 0.44% 10,871,160
2008-08-21 2008-08-19 0.730 14,972,000 -24,000 0.44% 10,929,560
2008-08-13 2008-08-11 0.750 14,996,000 -96,000 0.44% 11,247,000
2008-07-16 2008-07-14 0.790 15,092,000 -40,000 0.44% 11,922,680
2008-07-15 2008-07-11 0.800 15,132,000 -16,000 0.44% 12,105,600
2008-07-11 2008-07-09 0.800 15,148,000 -96,000 0.44% 12,118,400
2008-07-08 2008-07-04 0.770 15,244,000 -240,000 0.45% 11,737,880
2008-07-07 2008-07-03 0.740 15,484,000 -80,000 0.45% 11,458,160
2008-06-27 2008-06-25 0.770 15,564,000 -160,000 0.46% 11,984,280
2008-06-19 2008-06-17 0.790 15,724,000 -144,000 0.46% 12,421,960
2008-06-18 2008-06-16 0.780 15,868,000 -176,000 0.46% 12,377,040
2008-06-17 2008-06-13 0.770 16,044,000 -48,000 0.47% 12,353,880
2008-06-05 2008-06-03 0.800 16,092,000 -32,000 0.47% 12,873,600
2008-06-04 2008-06-02 0.810 16,124,000 -80,000 0.47% 13,060,440
2008-06-02 2008-05-29 0.800 16,204,000 -8,000 0.47% 12,963,200
2008-04-25 2008-04-23 0.840 16,212,000 -88,000 0.48% 13,618,080
2008-04-24 2008-04-22 0.880 16,300,000 -240,000 0.48% 14,344,000
2008-04-23 2008-04-21 0.800 16,540,000 +384,000 0.48% 13,232,000
2008-04-22 2008-04-18 0.860 16,156,000 -104,000 0.47% 13,894,160
2008-04-17 2008-04-15 0.900 16,260,000 -736,000 0.48% 14,634,000
2008-04-16 2008-04-14 0.910 16,996,000 +1,008,000 0.50% 15,466,360
2008-04-08 2008-04-03 0.890 15,988,000 +128,000 0.47% 14,229,320
2008-04-07 2008-04-02 0.880 15,860,000 -120,000 0.46% 13,956,800
2008-04-01 2008-03-28 0.870 15,980,000 +176,000 0.47% 13,902,600
2008-03-31 2008-03-27 0.890 15,804,000 -120,000 0.46% 14,065,560
2008-03-28 2008-03-26 0.880 15,924,000 +16,000 0.47% 14,013,120
2008-03-27 2008-03-25 0.860 15,908,000 -24,000 0.47% 13,680,880
2008-03-26 2008-03-20 0.850 15,932,000 -160,000 0.47% 13,542,200
2008-03-20 2008-03-18 0.820 16,092,000 +1,456,000 0.47% 13,195,440
2008-03-19 2008-03-17 0.900 14,636,000 -240,000 0.43% 13,172,400
2008-03-18 2008-03-14 0.930 14,876,000 -64,000 0.44% 13,834,680
2008-03-17 2008-03-13 0.930 14,940,000 +184,000 0.44% 13,894,200
2008-03-14 2008-03-12 0.970 14,756,000 -616,000 0.43% 14,313,320
2008-03-13 2008-03-11 0.930 15,372,000 +32,000 0.45% 14,295,960
2008-03-12 2008-03-10 0.950 15,340,000 -192,000 0.45% 14,573,000
2008-03-11 2008-03-07 0.930 15,532,000 +200,000 0.46% 14,444,760
2008-03-10 2008-03-06 0.950 15,332,000 -480,000 0.45% 14,565,400
2008-03-07 2008-03-05 0.930 15,812,000 -168,000 0.46% 14,705,160
2008-03-06 2008-03-04 0.920 15,980,000 +24,000 0.47% 14,701,600
2008-03-03 2008-02-28 0.970 15,956,000 -200,000 0.47% 15,477,320
2008-02-29 2008-02-27 0.950 16,156,000 -248,000 0.47% 15,348,200
2008-02-28 2008-02-26 0.970 16,404,000 -40,000 0.48% 15,911,880
2008-02-27 2008-02-25 0.970 16,444,000 -24,000 0.48% 15,950,680
2008-02-26 2008-02-22 0.970 16,468,000 +496,000 0.48% 15,973,960
2008-02-22 2008-02-20 0.910 15,972,000 +64,000 0.47% 14,534,520
2008-02-21 2008-02-19 0.880 15,908,000 +280,000 0.47% 13,999,040
2008-02-20 2008-02-18 0.870 15,628,000 -240,000 0.46% 13,596,360
2008-02-19 2008-02-15 0.850 15,868,000 +48,000 0.46% 13,487,800
2008-02-15 2008-02-13 0.840 15,820,000 -32,000 0.46% 13,288,800
2008-02-14 2008-02-12 0.840 15,852,000 +560,000 0.46% 13,315,680
2008-02-13 2008-02-11 0.820 15,292,000 -80,000 0.45% 12,539,440
2008-02-12 2008-02-06 0.820 15,372,000 -104,000 0.45% 12,605,040
2008-02-11 2008-02-04 0.820 15,476,000 -440,000 0.45% 12,690,320
2008-02-04 2008-01-31 0.820 15,916,000 +104,000 0.47% 13,051,120
2008-01-28 2008-01-24 0.880 15,812,000 +120,000 0.46% 13,914,560
2008-01-25 2008-01-23 0.880 15,692,000 -80,000 0.46% 13,808,960
2008-01-22 2008-01-18 0.900 15,772,000 +88,000 0.46% 14,194,800
2008-01-16 2008-01-14 0.890 15,684,000 -40,000 0.46% 13,958,760
2008-01-15 2008-01-11 0.910 15,724,000 +40,000 0.46% 14,308,840
2008-01-09 2008-01-07 0.980 15,684,000 +72,000 0.46% 15,370,320
2008-01-04 2008-01-02 0.940 15,612,000 +32,000 0.46% 14,675,280
2008-01-03 2007-12-31 0.890 15,580,000 -240,000 0.46% 13,866,200
2007-12-27 2007-12-20 0.820 15,820,000 -40,000 0.46% 12,972,400
2007-12-21 2007-12-19 0.810 15,860,000 -192,000 0.46% 12,846,600
2007-12-18 2007-12-14 0.790 16,052,000 +656,000 0.47% 12,681,080
2007-12-17 2007-12-13 0.950 15,396,000 +272,000 0.45% 14,626,200
2007-12-11 2007-12-07 1.010 15,124,000 +200,000 0.44% 15,275,240
2007-12-10 2007-12-06 1.010 14,924,000 +640,000 0.44% 15,073,240
2007-12-07 2007-12-05 1.050 14,284,000 +524,000 0.42% 14,998,200
2007-12-06 2007-12-04 1.050 13,760,000 +576,000 0.40% 14,448,000
2007-12-05 2007-12-03 1.070 13,184,000 +1,344,000 0.39% 14,106,880
2007-12-04 2007-11-30 1.060 11,840,000 +472,000 0.35% 12,550,400
2007-12-03 2007-11-29 1.020 11,368,000 +16,000 0.33% 11,595,360
2007-11-30 2007-11-28 1.010 11,352,000 +16,000 0.33% 11,465,520
2007-11-28 2007-11-26 1.140 11,336,000 +128,000 0.33% 12,923,040
2007-11-27 2007-11-23 1.170 11,208,000 -80,000 0.33% 13,113,360
2007-11-26 2007-11-22 1.150 11,288,000 -40,000 0.33% 12,981,200
2007-11-20 2007-11-16 1.140 11,328,000 -200,000 0.33% 12,913,920
2007-11-19 2007-11-15 1.250 11,528,000 +160,000 0.34% 14,410,000
2007-11-13 2007-11-09 1.250 11,368,000 -400,000 0.33% 14,210,000
2007-11-12 2007-11-08 1.280 11,768,000 +16,000 0.34% 15,063,040
2007-11-09 2007-11-07 1.310 11,752,000 -304,000 0.34% 15,395,120
2007-11-08 2007-11-06 1.210 12,056,000 +104,000 0.35% 14,587,760
2007-11-07 2007-11-05 1.210 11,952,000 +304,000 0.35% 14,461,920
2007-11-06 2007-11-02 1.200 11,648,000 +256,000 0.34% 13,977,600
2007-11-01 2007-10-30 1.190 11,392,000 +112,000 0.33% 13,556,480
2007-10-31 2007-10-29 1.210 11,280,000 -1,280,000 0.33% 13,648,800
2007-10-30 2007-10-26 1.170 12,560,000 -504,000 0.37% 14,695,200
2007-10-29 2007-10-25 1.100 13,064,000 +960,000 0.38% 14,370,400
2007-10-26 2007-10-24 1.150 12,104,000 +112,000 0.35% 13,919,600
2007-10-25 2007-10-23 1.100 11,992,000 +80,000 0.35% 13,191,200
2007-10-24 2007-10-22 0.980 11,912,000 -200,000 0.35% 11,673,760
2007-10-23 2007-10-18 0.930 12,112,000 +480,000 0.35% 11,264,160
2007-10-22 2007-10-17 0.980 11,632,000 +776,000 0.34% 11,399,360
2007-10-18 2007-10-16 0.940 10,856,000 +88,000 0.32% 10,204,640
2007-10-17 2007-10-15 0.990 10,768,000 -416,000 0.32% 10,660,320
2007-10-16 2007-10-12 1.030 11,184,000 +8,000 0.33% 11,519,520
2007-10-15 2007-10-11 1.150 11,176,000 -552,000 2.18% 12,852,400
2007-10-12 2007-10-10 0.880 11,728,000 -912,000 2.29% 10,320,640
2007-10-11 2007-10-09 0.880 12,640,000 -1,824,000 2.47% 11,123,200
2007-10-10 2007-10-08 0.800 14,464,000 -1,624,000 2.82% 11,571,200
2007-10-09 2007-10-05 0.850 16,088,000 -744,000 3.14% 13,674,800
2007-10-08 2007-10-04 0.770 16,832,000 -80,000 3.28% 12,960,640
2007-10-05 2007-10-03 0.760 16,912,000 +216,000 3.30% 12,853,120
2007-10-04 2007-10-02 0.770 16,696,000 -8,000 3.26% 12,855,920
2007-10-02 2007-09-27 0.730 16,704,000 -20,000 3.26% 12,193,920
2007-09-19 2007-09-17 0.710 16,724,000 +80,000 3.28% 11,874,040
2007-09-14 2007-09-12 0.740 16,644,000 +152,000 3.27% 12,316,560
2007-09-12 2007-09-10 0.710 16,492,000 -8,000 3.24% 11,709,320
2007-09-07 2007-09-05 0.680 16,500,000 -144,000 3.24% 11,220,000
2007-09-06 2007-09-04 0.670 16,644,000 +8,000 3.27% 11,151,480
2007-09-05 2007-09-03 0.710 16,636,000 +40,000 3.27% 11,811,560
2007-08-30 2007-08-28 0.700 16,596,000 -408,000 3.26% 11,617,200
2007-08-29 2007-08-27 0.700 17,004,000 +160,000 3.34% 11,902,800
2007-08-28 2007-08-24 0.730 16,844,000 +8,000 3.31% 12,296,120
2007-08-17 2007-08-15 0.790 16,836,000 +176,000 3.31% 13,300,440
2007-08-16 2007-08-14 0.830 16,660,000 -152,000 3.27% 13,827,800
2007-08-15 2007-08-13 0.840 16,812,000 -232,000 3.30% 14,122,080
2007-08-14 2007-08-10 0.850 17,044,000 +80,000 3.35% 14,487,400
2007-08-13 2007-08-09 0.920 16,964,000 -296,000 3.33% 15,606,880
2007-08-10 2007-08-08 0.920 17,260,000 -152,000 3.39% 15,879,200
2007-08-09 2007-08-07 0.880 17,412,000 -176,000 3.42% 15,322,560
2007-08-06 2007-08-02 0.880 17,588,000 +16,000 3.46% 15,477,440
2007-08-03 2007-08-01 0.900 17,572,000 +848,000 3.45% 15,814,800
2007-08-02 2007-07-31 1.000 16,724,000 -288,000 3.29% 16,724,000
2007-08-01 2007-07-30 0.750 17,012,000 -216,000 3.34% 12,759,000
2007-07-31 2007-07-27 0.740 17,228,000 +128,000 3.39% 12,748,720
2007-07-30 2007-07-26 0.730 17,100,000 +400,000 3.36% 12,483,000
2007-07-27 2007-07-25 0.730 16,700,000 -136,000 3.28% 12,191,000
2007-07-26 2007-07-24 0.730 16,836,000 +400,000 3.31% 12,290,280
2007-07-25 2007-07-23 0.740 16,436,000 +112,000 3.23% 12,162,640
2007-07-24 2007-07-20 0.740 16,324,000 -160,000 3.21% 12,079,760
2007-07-23 2007-07-19 0.770 16,484,000 +408,000 3.24% 12,692,680
2007-07-20 2007-07-18 0.730 16,076,000 +592,000 3.16% 11,735,480
2007-07-18 2007-07-16 0.740 15,484,000 +248,000 3.04% 11,458,160
2007-07-17 2007-07-13 0.740 15,236,000 +3,000,000 2.99% 11,274,640
2007-07-16 2007-07-12 0.670 12,236,000 +208,000 2.40% 8,198,120
2007-07-13 2007-07-11 0.730 12,028,000 +3,280,000 2.36% 8,780,440
2007-07-12 2007-07-10 0.650 8,748,000 +528,000 1.72% 5,686,200
2007-07-11 2007-07-09 0.600 8,220,000 +112,000 1.62% 4,932,000
2007-07-10 2007-07-06 0.500 8,108,000 -16,000 1.59% 4,054,000
2007-07-04 2007-06-29 0.400 8,124,000 -32,000 1.60% 3,249,600
2007-06-26 2007-06-22 0.440 8,156,000 1.61% 3,588,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top