History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,640,000 | +0 | 0.01% | 811,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,640,000 | +0 | 0.01% | 820,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,640,000 | +0 | 0.01% | 836,400 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,640,000 | +0 | 0.01% | 852,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,640,000 | +0 | 0.01% | 869,200 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,640,000 | +0 | 0.01% | 902,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,640,000 | +0 | 0.01% | 918,400 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,640,000 | +0 | 0.01% | 902,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,640,000 | +0 | 0.01% | 918,400 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,640,000 | +0 | 0.01% | 918,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,640,000 | +0 | 0.01% | 967,600 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,640,000 | +0 | 0.01% | 934,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,640,000 | +0 | 0.01% | 951,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,640,000 | +0 | 0.01% | 1,000,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,640,000 | +0 | 0.01% | 967,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,640,000 | +0 | 0.01% | 967,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,640,000 | +0 | 0.01% | 967,600 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,640,000 | +0 | 0.01% | 934,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,640,000 | +0 | 0.01% | 918,400 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,640,000 | +0 | 0.01% | 902,000 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,640,000 | +0 | 0.01% | 918,400 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,640,000 | +0 | 0.01% | 918,400 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,640,000 | +0 | 0.01% | 951,200 |
| 2025-09-09 | 2025-09-05 | 0.570 | 1,640,000 | +0 | 0.01% | 934,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,640,000 | +0 | 0.01% | 967,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,640,000 | +0 | 0.01% | 984,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,640,000 | +0 | 0.01% | 951,200 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,640,000 | +0 | 0.01% | 967,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,640,000 | +0 | 0.01% | 984,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,640,000 | +0 | 0.01% | 1,033,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,640,000 | +0 | 0.01% | 1,016,800 |
| 2025-08-28 | 2025-08-26 | 0.630 | 1,640,000 | +0 | 0.01% | 1,033,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,640,000 | +0 | 0.01% | 1,016,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,640,000 | +0 | 0.01% | 1,000,400 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,640,000 | +0 | 0.01% | 1,033,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,640,000 | +0 | 0.01% | 1,066,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,640,000 | +0 | 0.01% | 1,066,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,640,000 | +0 | 0.01% | 1,098,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,640,000 | -50,000 | 0.01% | 1,115,200 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,690,000 | -100,000 | 0.01% | 997,100 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,790,000 | +10,000 | 0.01% | 984,500 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,780,000 | +100,000 | 0.01% | 961,200 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,680,000 | -50,000 | 0.02% | 1,041,600 |
| 2024-11-26 | 2024-11-22 | 0.620 | 1,730,000 | +10,000 | 0.02% | 1,072,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,720,000 | +100,000 | 0.02% | 1,204,000 |
| 2024-11-12 | 2024-11-08 | 0.475 | 1,620,000 | -50,000 | 0.02% | 769,500 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,670,000 | -50,000 | 0.02% | 517,700 |
| 2024-06-25 | 2024-06-21 | 0.226 | 1,720,000 | -20,000 | 0.02% | 388,720 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,740,000 | +50,000 | 0.02% | 469,800 |
| 2023-03-31 | 2023-03-29 | 0.800 | 1,690,000 | -20,000 | 0.02% | 1,352,000 |
| 2023-03-10 | 2023-03-08 | 0.760 | 1,710,000 | +40,000 | 0.02% | 1,299,600 |
| 2023-03-06 | 2023-03-02 | 0.810 | 1,670,000 | +20,000 | 0.02% | 1,352,700 |
| 2023-03-03 | 2023-03-01 | 0.830 | 1,650,000 | +16,000 | 0.02% | 1,369,500 |
| 2023-02-22 | 2023-02-20 | 0.850 | 1,634,000 | -8,000 | 0.02% | 1,388,900 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,642,000 | -4,000 | 0.02% | 1,461,380 |
| 2023-02-02 | 2023-01-31 | 0.910 | 1,646,000 | +14,000 | 0.02% | 1,497,860 |
| 2023-02-01 | 2023-01-30 | 0.870 | 1,632,000 | +50,000 | 0.02% | 1,419,840 |
| 2023-01-31 | 2023-01-27 | 0.930 | 1,582,000 | -10,000 | 0.02% | 1,471,260 |
| 2023-01-19 | 2023-01-17 | 0.620 | 1,592,000 | -68,000 | 0.02% | 987,040 |
| 2023-01-18 | 2023-01-16 | 0.500 | 1,660,000 | +18,000 | 0.02% | 830,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 1,642,000 | -50,000 | 0.02% | 607,540 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,692,000 | -20,000 | 0.02% | 499,140 |
| 2022-12-02 | 2022-11-30 | 0.310 | 1,712,000 | -18,000 | 0.02% | 530,720 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,730,000 | -20,000 | 0.02% | 484,400 |
| 2022-08-11 | 2022-08-09 | 0.310 | 1,750,000 | -74,000 | 0.02% | 542,500 |
| 2022-08-05 | 2022-08-03 | 0.320 | 1,824,000 | -4,000 | 0.02% | 583,680 |
| 2022-08-04 | 2022-08-02 | 0.305 | 1,828,000 | +78,000 | 0.02% | 557,540 |
| 2022-07-28 | 2022-07-26 | 0.315 | 1,750,000 | -72,000 | 0.02% | 551,250 |
| 2022-07-14 | 2022-07-12 | 0.305 | 1,822,000 | -14,000 | 0.02% | 555,710 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,836,000 | +72,000 | 0.02% | 559,980 |
| 2022-06-09 | 2022-06-07 | 0.345 | 1,764,000 | -50,000 | 0.02% | 608,580 |
| 2022-06-08 | 2022-06-06 | 0.335 | 1,814,000 | -100,000 | 0.02% | 607,690 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,914,000 | -28,000 | 0.02% | 516,780 |
| 2022-05-16 | 2022-05-12 | 0.240 | 1,942,000 | +28,000 | 0.02% | 466,080 |
| 2022-05-13 | 2022-05-11 | 0.250 | 1,914,000 | -60,000 | 0.02% | 478,500 |
| 2022-05-04 | 2022-04-29 | 0.237 | 1,974,000 | +60,000 | 0.02% | 467,838 |
| 2022-04-11 | 2022-04-07 | 0.260 | 1,914,000 | +14,000 | 0.02% | 497,640 |
| 2022-03-08 | 2022-03-04 | 0.290 | 1,900,000 | +50,000 | 0.02% | 551,000 |
| 2022-03-04 | 2022-03-02 | 0.315 | 1,850,000 | +50,000 | 0.02% | 582,750 |
| 2021-11-10 | 2021-11-08 | 0.400 | 1,800,000 | +14,000 | 0.02% | 720,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 1,786,000 | -50,000 | 0.02% | 893,000 |
| 2021-10-12 | 2021-10-08 | 0.460 | 1,836,000 | +50,000 | 0.02% | 844,560 |
| 2021-09-29 | 2021-09-27 | 0.495 | 1,786,000 | -26,000 | 0.02% | 884,070 |
| 2021-09-16 | 2021-09-14 | 0.490 | 1,812,000 | +26,000 | 0.02% | 887,880 |
| 2021-09-10 | 2021-09-08 | 0.540 | 1,786,000 | -10,000 | 0.02% | 964,440 |
| 2021-09-03 | 2021-09-01 | 0.560 | 1,796,000 | -16,000 | 0.02% | 1,005,760 |
| 2021-08-27 | 2021-08-25 | 0.580 | 1,812,000 | -28,000 | 0.02% | 1,050,960 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,840,000 | +12,000 | 0.02% | 1,104,000 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,828,000 | +28,000 | 0.02% | 1,096,800 |
| 2021-08-05 | 2021-08-03 | 0.570 | 1,800,000 | +18,000 | 0.02% | 1,026,000 |
| 2021-08-04 | 2021-08-02 | 0.530 | 1,782,000 | -50,000 | 0.02% | 944,460 |
| 2021-05-14 | 2021-05-12 | 0.500 | 1,832,000 | -30,000 | 0.02% | 916,000 |
| 2021-04-29 | 2021-04-27 | 0.495 | 1,862,000 | +30,000 | 0.02% | 921,690 |
| 2021-04-20 | 2021-04-16 | 0.490 | 1,832,000 | -100,000 | 0.02% | 897,680 |
| 2021-03-29 | 2021-03-25 | 0.460 | 1,932,000 | +100,000 | 0.02% | 888,720 |
| 2021-03-18 | 2021-03-16 | 0.520 | 1,832,000 | -140,000 | 0.02% | 952,640 |
| 2021-03-15 | 2021-03-11 | 0.455 | 1,972,000 | +40,000 | 0.02% | 897,260 |
| 2021-03-11 | 2021-03-09 | 0.435 | 1,932,000 | +300,000 | 0.02% | 840,420 |
| 2021-03-10 | 2021-03-08 | 0.460 | 1,632,000 | +100,000 | 0.02% | 750,720 |
| 2021-03-05 | 2021-03-03 | 0.540 | 1,532,000 | -350,000 | 0.02% | 827,280 |
| 2021-03-01 | 2021-02-25 | 0.570 | 1,882,000 | +350,000 | 0.02% | 1,072,740 |
| 2021-02-19 | 2021-02-17 | 0.610 | 1,532,000 | +40,000 | 0.02% | 934,520 |
| 2021-02-17 | 2021-02-11 | 0.600 | 1,492,000 | +20,000 | 0.02% | 895,200 |
| 2021-01-22 | 2021-01-20 | 0.610 | 1,472,000 | -14,000 | 0.01% | 897,920 |
| 2021-01-20 | 2021-01-18 | 0.530 | 1,486,000 | +14,000 | 0.02% | 787,580 |
| 2021-01-18 | 2021-01-14 | 0.630 | 1,472,000 | -220,000 | 0.01% | 927,360 |
| 2021-01-14 | 2021-01-12 | 0.630 | 1,692,000 | +120,000 | 0.02% | 1,065,960 |
| 2021-01-12 | 2021-01-08 | 0.620 | 1,572,000 | +78,000 | 0.02% | 974,640 |
| 2021-01-08 | 2021-01-06 | 0.590 | 1,494,000 | -478,000 | 0.02% | 881,460 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,972,000 | -98,000 | 0.02% | 1,183,200 |
| 2021-01-06 | 2021-01-04 | 0.495 | 2,070,000 | +28,000 | 0.02% | 1,024,650 |
| 2021-01-04 | 2020-12-29 | 0.450 | 2,042,000 | +20,000 | 0.02% | 918,900 |
| 2020-12-30 | 2020-12-28 | 0.430 | 2,022,000 | -40,000 | 0.02% | 869,460 |
| 2020-12-23 | 2020-12-21 | 0.375 | 2,062,000 | -50,000 | 0.02% | 773,250 |
| 2020-12-18 | 2020-12-16 | 0.370 | 2,112,000 | -50,000 | 0.02% | 781,440 |
| 2020-12-14 | 2020-12-10 | 0.350 | 2,162,000 | -50,000 | 0.02% | 756,700 |
| 2020-11-26 | 2020-11-24 | 0.370 | 2,212,000 | +40,000 | 0.02% | 818,440 |
| 2020-11-02 | 2020-10-29 | 0.335 | 2,172,000 | -50,000 | 0.02% | 727,620 |
| 2020-10-08 | 2020-10-06 | 0.365 | 2,222,000 | +40,000 | 0.02% | 811,030 |
| 2020-10-05 | 2020-09-29 | 0.395 | 2,182,000 | +50,000 | 0.02% | 861,890 |
| 2020-08-14 | 2020-08-12 | 0.330 | 2,132,000 | -20,000 | 0.02% | 703,560 |
| 2020-08-05 | 2020-08-03 | 0.335 | 2,152,000 | -50,000 | 0.02% | 720,920 |
| 2020-07-16 | 2020-07-14 | 0.405 | 2,202,000 | +142,000 | 0.02% | 891,810 |
| 2020-07-15 | 2020-07-13 | 0.380 | 2,060,000 | +200,000 | 0.02% | 782,800 |
| 2020-06-19 | 2020-06-17 | 0.295 | 1,860,000 | -100,000 | 0.02% | 548,700 |
| 2020-06-18 | 2020-06-16 | 0.295 | 1,960,000 | +100,000 | 0.02% | 578,200 |
| 2020-05-13 | 2020-05-11 | 0.355 | 1,860,000 | -80,000 | 0.02% | 660,300 |
| 2020-05-12 | 2020-05-08 | 0.345 | 1,940,000 | +80,000 | 0.02% | 669,300 |
| 2020-04-16 | 2020-04-14 | 0.370 | 1,860,000 | -100,000 | 0.02% | 688,200 |
| 2020-04-15 | 2020-04-09 | 0.350 | 1,960,000 | +100,000 | 0.02% | 686,000 |
| 2020-02-26 | 2020-02-24 | 0.490 | 1,860,000 | +50,000 | 0.02% | 911,400 |
| 2020-02-25 | 2020-02-21 | 0.530 | 1,810,000 | -50,000 | 0.02% | 959,300 |
| 2020-02-21 | 2020-02-19 | 0.510 | 1,860,000 | +50,000 | 0.02% | 948,600 |
| 2020-02-18 | 2020-02-14 | 0.520 | 1,810,000 | -200,000 | 0.02% | 941,200 |
| 2020-02-17 | 2020-02-13 | 0.485 | 2,010,000 | +200,000 | 0.02% | 974,850 |
| 2020-02-14 | 2020-02-12 | 0.610 | 1,810,000 | -100,000 | 0.02% | 1,104,100 |
| 2020-02-13 | 2020-02-11 | 0.360 | 1,910,000 | +50,000 | 0.02% | 687,600 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,860,000 | +50,000 | 0.02% | 604,500 |
| 2019-12-20 | 2019-12-18 | 0.500 | 1,810,000 | +10,000 | 0.02% | 905,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 1,800,000 | +50,000 | 0.02% | 936,000 |
| 2019-06-03 | 2019-05-30 | 0.710 | 1,750,000 | +50,000 | 0.02% | 1,242,500 |
| 2019-05-31 | 2019-05-29 | 0.770 | 1,700,000 | +10,000 | 0.02% | 1,309,000 |
| 2019-04-30 | 2019-04-26 | 0.870 | 1,690,000 | +50,000 | 0.02% | 1,470,300 |
| 2019-03-22 | 2019-03-20 | 1.000 | 1,640,000 | +50,000 | 0.02% | 1,640,000 |
| 2019-03-07 | 2019-03-05 | 1.160 | 1,590,000 | -20,000 | 0.02% | 1,844,400 |
| 2019-03-06 | 2019-03-04 | 1.170 | 1,610,000 | +20,000 | 0.02% | 1,883,700 |
| 2019-03-04 | 2019-02-28 | 1.200 | 1,590,000 | -50,000 | 0.02% | 1,908,000 |
| 2019-02-19 | 2019-02-15 | 1.100 | 1,640,000 | -10,000 | 0.02% | 1,804,000 |
| 2018-12-18 | 2018-12-14 | 1.030 | 1,650,000 | -50,000 | 0.02% | 1,699,500 |
| 2018-12-13 | 2018-12-11 | 0.950 | 1,700,000 | +50,000 | 0.02% | 1,615,000 |
| 2018-12-03 | 2018-11-29 | 1.040 | 1,650,000 | -50,000 | 0.02% | 1,716,000 |
| 2018-11-30 | 2018-11-28 | 1.030 | 1,700,000 | +14,000 | 0.02% | 1,751,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 1,686,000 | +50,000 | 0.02% | 1,686,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 1,636,000 | -36,000 | 0.02% | 1,799,600 |
| 2018-11-23 | 2018-11-21 | 1.120 | 1,672,000 | +36,000 | 0.02% | 1,872,640 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,636,000 | +110,000 | 0.02% | 1,914,120 |
| 2018-11-21 | 2018-11-19 | 1.160 | 1,526,000 | -50,000 | 0.02% | 1,770,160 |
| 2018-11-06 | 2018-11-02 | 0.890 | 1,576,000 | -50,000 | 0.02% | 1,402,640 |
| 2018-11-05 | 2018-11-01 | 0.840 | 1,626,000 | +50,000 | 0.02% | 1,365,840 |
| 2018-10-25 | 2018-10-23 | 0.880 | 1,576,000 | -50,000 | 0.02% | 1,386,880 |
| 2018-10-19 | 2018-10-16 | 0.770 | 1,626,000 | +50,000 | 0.02% | 1,252,020 |
| 2018-10-16 | 2018-10-12 | 0.760 | 1,576,000 | +50,000 | 0.02% | 1,197,760 |
| 2018-09-05 | 2018-09-03 | 1.050 | 1,526,000 | +50,000 | 0.02% | 1,602,300 |
| 2018-07-04 | 2018-06-29 | 1.330 | 1,476,000 | -20,000 | 0.01% | 1,963,080 |
| 2018-06-01 | 2018-05-30 | 1.500 | 1,496,000 | -10,000 | 0.02% | 2,244,000 |
| 2018-05-25 | 2018-05-23 | 1.660 | 1,506,000 | +20,000 | 0.02% | 2,499,960 |
| 2018-05-24 | 2018-05-21 | 1.660 | 1,486,000 | +10,000 | 0.02% | 2,466,760 |
| 2018-04-23 | 2018-04-19 | 1.400 | 1,476,000 | +50,000 | 0.01% | 2,066,400 |
| 2018-04-20 | 2018-04-18 | 1.390 | 1,426,000 | -50,000 | 0.01% | 1,982,140 |
| 2018-04-18 | 2018-04-16 | 1.380 | 1,476,000 | +50,000 | 0.01% | 2,036,880 |
| 2018-04-12 | 2018-04-10 | 1.510 | 1,426,000 | -10,000 | 0.01% | 2,153,260 |
| 2018-04-11 | 2018-04-09 | 1.530 | 1,436,000 | +6,000 | 0.01% | 2,197,080 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,430,000 | +58,000 | 0.01% | 2,145,000 |
| 2018-03-23 | 2018-03-21 | 1.680 | 1,372,000 | +14,000 | 0.01% | 2,304,960 |
| 2018-03-08 | 2018-03-06 | 1.640 | 1,358,000 | -20,000 | 0.01% | 2,227,120 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,378,000 | -10,000 | 0.01% | 2,122,120 |
| 2018-03-01 | 2018-02-27 | 1.500 | 1,388,000 | -10,000 | 0.01% | 2,082,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 1,398,000 | -38,000 | 0.01% | 2,236,800 |
| 2018-02-27 | 2018-02-23 | 1.460 | 1,436,000 | +50,000 | 0.01% | 2,096,560 |
| 2018-02-21 | 2018-02-15 | 1.320 | 1,386,000 | -100,000 | 0.01% | 1,829,520 |
| 2018-02-13 | 2018-02-09 | 1.220 | 1,486,000 | +50,000 | 0.02% | 1,812,920 |
| 2018-02-09 | 2018-02-07 | 1.420 | 1,436,000 | -10,000 | 0.01% | 2,039,120 |
| 2018-02-08 | 2018-02-06 | 1.370 | 1,446,000 | +40,000 | 0.01% | 1,981,020 |
| 2018-02-05 | 2018-02-01 | 1.570 | 1,406,000 | +100,000 | 0.01% | 2,207,420 |
| 2018-02-01 | 2018-01-30 | 1.660 | 1,306,000 | -100,000 | 0.01% | 2,167,960 |
| 2018-01-31 | 2018-01-29 | 1.690 | 1,406,000 | -12,000 | 0.01% | 2,376,140 |
| 2018-01-12 | 2018-01-10 | 1.630 | 1,418,000 | +36,000 | 0.01% | 2,311,340 |
| 2018-01-11 | 2018-01-09 | 1.660 | 1,382,000 | +60,000 | 0.01% | 2,294,120 |
| 2018-01-09 | 2018-01-05 | 1.690 | 1,322,000 | +20,000 | 0.01% | 2,234,180 |
| 2018-01-08 | 2018-01-04 | 1.710 | 1,302,000 | -20,000 | 0.01% | 2,226,420 |
| 2018-01-04 | 2018-01-02 | 1.750 | 1,322,000 | +10,000 | 0.01% | 2,313,500 |
| 2017-12-29 | 2017-12-27 | 1.810 | 1,312,000 | +4,000 | 0.01% | 2,374,720 |
| 2017-12-13 | 2017-12-11 | 1.610 | 1,308,000 | -50,000 | 0.01% | 2,105,880 |
| 2017-12-11 | 2017-12-07 | 1.620 | 1,358,000 | -20,000 | 0.01% | 2,199,960 |
| 2017-12-08 | 2017-12-06 | 1.580 | 1,378,000 | +20,000 | 0.01% | 2,177,240 |
| 2017-12-04 | 2017-11-30 | 1.690 | 1,358,000 | +40,000 | 0.01% | 2,295,020 |
| 2017-11-29 | 2017-11-27 | 1.690 | 1,318,000 | +16,000 | 0.01% | 2,227,420 |
| 2017-11-28 | 2017-11-24 | 1.730 | 1,302,000 | -10,000 | 0.01% | 2,252,460 |
| 2017-11-22 | 2017-11-20 | 1.740 | 1,312,000 | -10,000 | 0.01% | 2,282,880 |
| 2017-11-17 | 2017-11-15 | 1.790 | 1,322,000 | +10,000 | 0.01% | 2,366,380 |
| 2017-11-16 | 2017-11-14 | 1.920 | 1,312,000 | +30,000 | 0.01% | 2,519,040 |
| 2017-11-15 | 2017-11-13 | 1.900 | 1,282,000 | -4,000 | 0.01% | 2,435,800 |
| 2017-11-14 | 2017-11-10 | 1.740 | 1,286,000 | -40,000 | 0.01% | 2,237,640 |
| 2017-11-13 | 2017-11-09 | 1.730 | 1,326,000 | -590,000 | 0.01% | 2,293,980 |
| 2017-11-10 | 2017-11-08 | 1.720 | 1,916,000 | -30,000 | 0.02% | 3,295,520 |
| 2017-11-09 | 2017-11-07 | 1.810 | 1,946,000 | +58,000 | 0.02% | 3,522,260 |
| 2017-11-08 | 2017-11-06 | 1.730 | 1,888,000 | -60,000 | 0.02% | 3,266,240 |
| 2017-11-07 | 2017-11-03 | 1.650 | 1,948,000 | +580,000 | 0.02% | 3,214,200 |
| 2017-11-06 | 2017-11-02 | 1.630 | 1,368,000 | +32,000 | 0.01% | 2,229,840 |
| 2017-11-02 | 2017-10-31 | 1.650 | 1,336,000 | +8,000 | 0.02% | 2,204,400 |
| 2017-11-01 | 2017-10-30 | 1.640 | 1,328,000 | -20,000 | 0.02% | 2,177,920 |
| 2017-10-30 | 2017-10-26 | 1.800 | 1,348,000 | -238,000 | 0.02% | 2,426,400 |
| 2017-10-27 | 2017-10-25 | 1.790 | 1,586,000 | -42,000 | 0.02% | 2,838,940 |
| 2017-10-26 | 2017-10-24 | 1.820 | 1,628,000 | -600,000 | 0.02% | 2,962,960 |
| 2017-10-25 | 2017-10-23 | 1.720 | 2,228,000 | -50,000 | 0.03% | 3,832,160 |
| 2017-10-24 | 2017-10-20 | 1.710 | 2,278,000 | -10,000 | 0.03% | 3,895,380 |
| 2017-10-23 | 2017-10-19 | 1.690 | 2,288,000 | +50,000 | 0.03% | 3,866,720 |
| 2017-10-20 | 2017-10-18 | 1.780 | 2,238,000 | +110,000 | 0.03% | 3,983,640 |
| 2017-10-19 | 2017-10-17 | 1.900 | 2,128,000 | +48,000 | 0.03% | 4,043,200 |
| 2017-10-17 | 2017-10-13 | 1.700 | 2,080,000 | +16,000 | 0.03% | 3,536,000 |
| 2017-10-16 | 2017-10-12 | 1.700 | 2,064,000 | -34,000 | 0.03% | 3,508,800 |
| 2017-10-13 | 2017-10-11 | 1.650 | 2,098,000 | +70,000 | 0.03% | 3,461,700 |
| 2017-10-12 | 2017-10-10 | 1.650 | 2,028,000 | -28,000 | 0.03% | 3,346,200 |
| 2017-10-10 | 2017-10-06 | 1.250 | 2,056,000 | -58,000 | 0.03% | 2,570,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 2,114,000 | -20,000 | 0.03% | 2,896,180 |
| 2017-10-06 | 2017-10-03 | 1.280 | 2,134,000 | +64,000 | 0.03% | 2,731,520 |
| 2017-10-04 | 2017-09-29 | 1.020 | 2,070,000 | -50,000 | 0.03% | 2,111,400 |
| 2017-09-05 | 2017-09-01 | 0.890 | 2,120,000 | +50,000 | 0.03% | 1,886,800 |
| 2017-09-04 | 2017-08-31 | 0.920 | 2,070,000 | -50,000 | 0.03% | 1,904,400 |
| 2017-08-30 | 2017-08-28 | 0.890 | 2,120,000 | +50,000 | 0.03% | 1,886,800 |
| 2017-08-14 | 2017-08-10 | 0.930 | 2,070,000 | -36,000 | 0.03% | 1,925,100 |
| 2017-08-07 | 2017-08-03 | 0.890 | 2,106,000 | -50,000 | 0.03% | 1,874,340 |
| 2017-08-04 | 2017-08-02 | 0.880 | 2,156,000 | +50,000 | 0.03% | 1,897,280 |
| 2017-08-01 | 2017-07-28 | 0.890 | 2,106,000 | -10,000 | 0.03% | 1,874,340 |
| 2017-07-24 | 2017-07-20 | 0.930 | 2,116,000 | -50,000 | 0.03% | 1,967,880 |
| 2017-06-28 | 2017-06-26 | 0.900 | 2,166,000 | +50,000 | 0.03% | 1,949,400 |
| 2017-06-21 | 2017-06-19 | 0.930 | 2,116,000 | -50,000 | 0.03% | 1,967,880 |
| 2017-06-14 | 2017-06-12 | 0.910 | 2,166,000 | +50,000 | 0.03% | 1,971,060 |
| 2017-06-13 | 2017-06-09 | 0.910 | 2,116,000 | -50,000 | 0.03% | 1,925,560 |
| 2017-06-07 | 2017-06-05 | 0.930 | 2,166,000 | +50,000 | 0.03% | 2,014,380 |
| 2017-06-05 | 2017-06-01 | 0.850 | 2,116,000 | -50,000 | 0.03% | 1,798,600 |
| 2017-05-10 | 2017-05-08 | 0.810 | 2,166,000 | +40,000 | 0.03% | 1,754,460 |
| 2017-04-11 | 2017-04-07 | 0.980 | 2,126,000 | +30,000 | 0.03% | 2,083,480 |
| 2017-04-07 | 2017-04-05 | 1.000 | 2,096,000 | +30,000 | 0.03% | 2,096,000 |
| 2017-04-03 | 2017-03-30 | 1.010 | 2,066,000 | -20,000 | 0.03% | 2,086,660 |
| 2017-03-28 | 2017-03-24 | 1.070 | 2,086,000 | +20,000 | 0.03% | 2,232,020 |
| 2017-03-27 | 2017-03-23 | 1.070 | 2,066,000 | -56,000 | 0.03% | 2,210,620 |
| 2017-03-24 | 2017-03-22 | 1.060 | 2,122,000 | +46,000 | 0.03% | 2,249,320 |
| 2017-03-22 | 2017-03-20 | 1.090 | 2,076,000 | +50,000 | 0.03% | 2,262,840 |
| 2017-03-21 | 2017-03-17 | 1.110 | 2,026,000 | -38,000 | 0.03% | 2,248,860 |
| 2017-03-20 | 2017-03-16 | 1.100 | 2,064,000 | -14,000 | 0.03% | 2,270,400 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,078,000 | -16,000 | 0.03% | 2,265,020 |
| 2017-03-15 | 2017-03-13 | 1.060 | 2,094,000 | +4,000 | 0.03% | 2,219,640 |
| 2017-03-13 | 2017-03-09 | 0.920 | 2,090,000 | -12,000 | 0.03% | 1,922,800 |
| 2017-03-08 | 2017-03-06 | 0.940 | 2,102,000 | -60,000 | 0.03% | 1,975,880 |
| 2017-03-07 | 2017-03-03 | 0.910 | 2,162,000 | +20,000 | 0.03% | 1,967,420 |
| 2017-03-06 | 2017-03-02 | 0.910 | 2,142,000 | -26,000 | 0.03% | 1,949,220 |
| 2017-03-03 | 2017-03-01 | 0.870 | 2,168,000 | -50,000 | 0.03% | 1,886,160 |
| 2017-03-02 | 2017-02-28 | 0.860 | 2,218,000 | +76,000 | 0.03% | 1,907,480 |
| 2017-03-01 | 2017-02-27 | 0.900 | 2,142,000 | +4,000 | 0.03% | 1,927,800 |
| 2017-02-27 | 2017-02-23 | 0.960 | 2,138,000 | +20,000 | 0.03% | 2,052,480 |
| 2017-02-24 | 2017-02-22 | 0.900 | 2,118,000 | -130,000 | 0.03% | 1,906,200 |
| 2017-02-23 | 2017-02-21 | 0.820 | 2,248,000 | +20,000 | 0.03% | 1,843,360 |
| 2017-02-14 | 2017-02-10 | 0.710 | 2,228,000 | +100,000 | 0.03% | 1,581,880 |
| 2017-02-03 | 2017-02-01 | 0.710 | 2,128,000 | +18,000 | 0.03% | 1,510,880 |
| 2017-01-18 | 2017-01-16 | 0.680 | 2,110,000 | -20,000 | 0.03% | 1,434,800 |
| 2017-01-05 | 2017-01-03 | 0.650 | 2,130,000 | +20,000 | 0.03% | 1,384,500 |
| 2016-12-12 | 2016-12-08 | 0.690 | 2,110,000 | +10,000 | 0.03% | 1,455,900 |
| 2016-12-09 | 2016-12-07 | 0.700 | 2,100,000 | -1,080,000 | 0.03% | 1,470,000 |
| 2016-12-01 | 2016-11-29 | 0.720 | 3,180,000 | -20,000 | 0.04% | 2,289,600 |
| 2016-11-30 | 2016-11-28 | 0.720 | 3,200,000 | -16,000 | 0.04% | 2,304,000 |
| 2016-11-23 | 2016-11-21 | 0.730 | 3,216,000 | +30,000 | 0.04% | 2,347,680 |
| 2016-11-17 | 2016-11-15 | 0.780 | 3,186,000 | +16,000 | 0.04% | 2,485,080 |
| 2016-11-16 | 2016-11-14 | 0.740 | 3,170,000 | +138,000 | 0.04% | 2,345,800 |
| 2016-11-09 | 2016-11-07 | 0.640 | 3,032,000 | +10,000 | 0.04% | 1,940,480 |
| 2016-10-20 | 2016-10-18 | 0.630 | 3,022,000 | -1,424,000 | 0.04% | 1,903,860 |
| 2016-10-06 | 2016-10-04 | 0.680 | 4,446,000 | +40,000 | 0.06% | 3,023,280 |
| 2016-09-28 | 2016-09-26 | 0.730 | 4,406,000 | -10,000 | 0.06% | 3,216,380 |
| 2016-09-26 | 2016-09-22 | 0.750 | 4,416,000 | -50,000 | 0.06% | 3,312,000 |
| 2016-09-23 | 2016-09-21 | 0.700 | 4,466,000 | -10,000 | 0.06% | 3,126,200 |
| 2016-09-22 | 2016-09-20 | 0.740 | 4,476,000 | +10,000 | 0.06% | 3,312,240 |
| 2016-09-21 | 2016-09-19 | 0.710 | 4,466,000 | -48,000 | 0.06% | 3,170,860 |
| 2016-09-20 | 2016-09-15 | 0.610 | 4,514,000 | +48,000 | 0.06% | 2,753,540 |
| 2016-09-12 | 2016-09-08 | 0.530 | 4,466,000 | -60,000 | 0.06% | 2,366,980 |
| 2016-08-26 | 2016-08-24 | 0.510 | 4,526,000 | -60,000 | 0.06% | 2,308,260 |
| 2016-08-22 | 2016-08-18 | 0.520 | 4,586,000 | +60,000 | 0.06% | 2,384,720 |
| 2016-08-05 | 2016-08-03 | 0.510 | 4,526,000 | +60,000 | 0.06% | 2,308,260 |
| 2016-08-01 | 2016-07-28 | 0.530 | 4,466,000 | +2,000 | 0.06% | 2,366,980 |
| 2016-07-14 | 2016-07-12 | 0.580 | 4,464,000 | -20,000 | 0.06% | 2,589,120 |
| 2016-06-29 | 2016-06-27 | 0.570 | 4,484,000 | -20,000 | 0.06% | 2,555,880 |
| 2016-05-31 | 2016-05-27 | 0.620 | 4,504,000 | -4,000 | 0.06% | 2,792,480 |
| 2016-05-09 | 2016-05-05 | 0.580 | 4,508,000 | +10,000 | 0.06% | 2,614,640 |
| 2016-04-26 | 2016-04-22 | 0.630 | 4,498,000 | +50,000 | 0.06% | 2,833,740 |
| 2016-04-25 | 2016-04-21 | 0.670 | 4,448,000 | -50,000 | 0.06% | 2,980,160 |
| 2016-04-11 | 2016-04-07 | 0.620 | 4,498,000 | +20,000 | 0.06% | 2,788,760 |
| 2016-03-21 | 2016-03-17 | 0.590 | 4,478,000 | +50,000 | 0.06% | 2,642,020 |
| 2016-03-16 | 2016-03-14 | 0.610 | 4,428,000 | +50,000 | 0.06% | 2,701,080 |
| 2016-03-15 | 2016-03-11 | 0.680 | 4,378,000 | -50,000 | 0.06% | 2,977,040 |
| 2016-03-08 | 2016-03-04 | 0.530 | 4,428,000 | +10,000 | 0.06% | 2,346,840 |
| 2016-01-27 | 2016-01-25 | 0.690 | 4,418,000 | +10,000 | 0.06% | 3,048,420 |
| 2016-01-07 | 2016-01-05 | 0.890 | 4,408,000 | +50,000 | 0.06% | 3,923,120 |
| 2016-01-06 | 2016-01-04 | 0.910 | 4,358,000 | -88,000 | 0.06% | 3,965,780 |
| 2016-01-05 | 2015-12-31 | 0.980 | 4,446,000 | -50,000 | 0.06% | 4,357,080 |
| 2015-12-09 | 2015-12-07 | 0.980 | 4,496,000 | +100,000 | 0.06% | 4,406,080 |
| 2015-12-08 | 2015-12-04 | 1.030 | 4,396,000 | -10,000 | 0.06% | 4,527,880 |
| 2015-11-16 | 2015-11-12 | 1.050 | 4,406,000 | -100,000 | 0.06% | 4,626,300 |
| 2015-11-13 | 2015-11-11 | 1.040 | 4,506,000 | +30,000 | 0.06% | 4,686,240 |
| 2015-11-12 | 2015-11-10 | 1.040 | 4,476,000 | +50,000 | 0.06% | 4,655,040 |
| 2015-11-11 | 2015-11-09 | 1.080 | 4,426,000 | +950,000 | 0.06% | 4,780,080 |
| 2015-11-06 | 2015-11-04 | 1.100 | 3,476,000 | -46,000 | 0.04% | 3,823,600 |
| 2015-11-05 | 2015-11-03 | 1.120 | 3,522,000 | +66,000 | 0.04% | 3,944,640 |
| 2015-11-04 | 2015-11-02 | 1.100 | 3,456,000 | +100,000 | 0.04% | 3,801,600 |
| 2015-10-28 | 2015-10-26 | 1.460 | 3,356,000 | +10,000 | 0.04% | 4,899,760 |
| 2015-10-23 | 2015-10-20 | 1.370 | 3,346,000 | -20,000 | 0.04% | 4,584,020 |
| 2015-10-22 | 2015-10-19 | 1.390 | 3,366,000 | -42,000 | 0.04% | 4,678,740 |
| 2015-10-16 | 2015-10-14 | 1.210 | 3,408,000 | +32,000 | 0.04% | 4,123,680 |
| 2015-10-14 | 2015-10-12 | 1.260 | 3,376,000 | +30,000 | 0.04% | 4,253,760 |
| 2015-09-22 | 2015-09-18 | 1.130 | 3,346,000 | +10,000 | 0.04% | 3,780,980 |
| 2015-09-11 | 2015-09-09 | 1.050 | 3,336,000 | -30,000 | 0.04% | 3,502,800 |
| 2015-08-31 | 2015-08-27 | 1.020 | 3,366,000 | +6,000 | 0.04% | 3,433,320 |
| 2015-08-25 | 2015-08-21 | 1.230 | 3,360,000 | +710,000 | 0.04% | 4,132,800 |
| 2015-08-24 | 2015-08-20 | 1.350 | 2,650,000 | +354,000 | 0.03% | 3,577,500 |
| 2015-08-21 | 2015-08-19 | 1.370 | 2,296,000 | +600,000 | 0.03% | 3,145,520 |
| 2015-08-18 | 2015-08-14 | 1.380 | 1,696,000 | +2,000 | 0.02% | 2,340,480 |
| 2015-08-17 | 2015-08-13 | 1.400 | 1,694,000 | +10,000 | 0.02% | 2,371,600 |
| 2015-08-14 | 2015-08-12 | 1.360 | 1,684,000 | +858,000 | 0.02% | 2,290,240 |
| 2015-08-13 | 2015-08-11 | 1.470 | 826,000 | -4,000 | 0.01% | 1,214,220 |
| 2015-08-12 | 2015-08-10 | 1.500 | 830,000 | +200,000 | 0.01% | 1,245,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 630,000 | +92,000 | 0.01% | 875,700 |
| 2015-08-06 | 2015-08-04 | 1.330 | 538,000 | +100,000 | 0.01% | 715,540 |
| 2015-07-23 | 2015-07-21 | 1.460 | 438,000 | -34,000 | 0.01% | 639,480 |
| 2015-07-21 | 2015-07-17 | 1.510 | 472,000 | -6,000 | 0.01% | 712,720 |
| 2015-07-20 | 2015-07-16 | 1.440 | 478,000 | -270,000 | 0.01% | 688,320 |
| 2015-07-17 | 2015-07-15 | 1.390 | 748,000 | +4,000 | 0.01% | 1,039,720 |
| 2015-07-16 | 2015-07-14 | 1.510 | 744,000 | +374,000 | 0.01% | 1,123,440 |
| 2015-07-15 | 2015-07-13 | 1.910 | 370,000 | +8,000 | 0.00% | 706,700 |
| 2015-07-14 | 2015-07-10 | 2.000 | 362,000 | +100,000 | 0.00% | 724,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 262,000 | -10,000 | 0.00% | 453,260 |
| 2015-07-09 | 2015-07-07 | 1.290 | 272,000 | +60,000 | 0.00% | 350,880 |
| 2015-07-06 | 2015-07-02 | 2.300 | 212,000 | +8,000 | 0.00% | 487,600 |
| 2015-06-22 | 2015-06-18 | 2.810 | 204,000 | -6,000 | 0.00% | 573,240 |
| 2015-06-10 | 2015-06-08 | 2.830 | 210,000 | -20,000 | 0.00% | 594,300 |
| 2015-06-08 | 2015-06-04 | 2.850 | 230,000 | +80,000 | 0.00% | 655,500 |
| 2015-06-05 | 2015-06-03 | 2.930 | 150,000 | +6,000 | 0.00% | 439,500 |
| 2015-06-03 | 2015-06-01 | 2.800 | 144,000 | -10,000 | 0.00% | 403,200 |
| 2015-05-26 | 2015-05-21 | 2.440 | 154,000 | -6,000 | 0.00% | 375,760 |
| 2015-05-22 | 2015-05-20 | 2.230 | 160,000 | +36,000 | 0.00% | 356,800 |
| 2015-05-15 | 2015-05-13 | 2.490 | 124,000 | +20,000 | 0.00% | 308,760 |
| 2015-05-14 | 2015-05-12 | 2.670 | 104,000 | -100,000 | 0.00% | 277,680 |
| 2015-05-12 | 2015-05-08 | 2.590 | 204,000 | -20,000 | 0.00% | 528,360 |
| 2015-05-08 | 2015-05-06 | 2.620 | 224,000 | -40,000 | 0.00% | 586,880 |
| 2015-05-07 | 2015-05-05 | 2.560 | 264,000 | +10,000 | 0.00% | 675,840 |
| 2015-05-06 | 2015-05-04 | 2.560 | 254,000 | +22,000 | 0.00% | 650,240 |
| 2015-05-04 | 2015-04-29 | 2.390 | 232,000 | +6,000 | 0.00% | 554,480 |
| 2015-04-30 | 2015-04-28 | 1.850 | 226,000 | +66,000 | 0.00% | 418,100 |
| 2015-04-29 | 2015-04-27 | 2.090 | 160,000 | +48,000 | 0.00% | 334,400 |
| 2015-04-27 | 2015-04-23 | 1.520 | 112,000 | +30,000 | 0.00% | 170,240 |
| 2015-04-22 | 2015-04-20 | 1.580 | 82,000 | -30,000 | 0.00% | 129,560 |
| 2015-04-21 | 2015-04-17 | 1.670 | 112,000 | -30,000 | 0.00% | 187,040 |
| 2015-04-16 | 2015-04-14 | 1.690 | 142,000 | -30,000 | 0.00% | 239,980 |
| 2015-04-14 | 2015-04-10 | 1.600 | 172,000 | +44,000 | 0.00% | 275,200 |
| 2015-04-09 | 2015-04-02 | 1.560 | 128,000 | -30,000 | 0.00% | 199,680 |
| 2015-04-02 | 2015-03-31 | 1.490 | 158,000 | +30,000 | 0.00% | 235,420 |
| 2015-04-01 | 2015-03-30 | 1.520 | 128,000 | +10,000 | 0.00% | 194,560 |
| 2015-03-25 | 2015-03-23 | 1.510 | 118,000 | +20,000 | 0.00% | 178,180 |
| 2015-03-19 | 2015-03-17 | 1.240 | 98,000 | -10,000 | 0.00% | 121,520 |
| 2015-02-24 | 2015-02-18 | 1.250 | 108,000 | -20,000 | 0.00% | 135,000 |
| 2015-02-10 | 2015-02-06 | 1.200 | 128,000 | +20,000 | 0.00% | 153,600 |
| 2015-01-16 | 2015-01-14 | 1.370 | 108,000 | -10,000 | 0.00% | 147,960 |
| 2015-01-13 | 2015-01-09 | 1.140 | 118,000 | +10,000 | 0.00% | 134,520 |
| 2014-12-08 | 2014-12-04 | 1.000 | 108,000 | +10,000 | 0.00% | 108,000 |
| 2014-10-14 | 2014-10-10 | 1.360 | 98,000 | -10,000 | 0.00% | 133,280 |
| 2014-09-30 | 2014-09-26 | 1.370 | 108,000 | +10,000 | 0.00% | 147,960 |
| 2014-08-12 | 2014-08-08 | 1.470 | 98,000 | -10,000 | 0.00% | 144,060 |
| 2014-08-08 | 2014-08-06 | 1.500 | 108,000 | -50,000 | 0.00% | 162,000 |
| 2014-08-01 | 2014-07-30 | 1.470 | 158,000 | -20,000 | 0.00% | 232,260 |
| 2014-07-16 | 2014-07-14 | 1.410 | 178,000 | -30,000 | 0.00% | 250,980 |
| 2014-07-09 | 2014-07-07 | 1.520 | 208,000 | +10,000 | 0.00% | 316,160 |
| 2014-05-26 | 2014-05-22 | 1.330 | 198,000 | -100,000 | 0.00% | 263,340 |
| 2014-04-30 | 2014-04-28 | 1.350 | 298,000 | -16,000 | 0.00% | 402,300 |
| 2014-04-25 | 2014-04-23 | 1.460 | 314,000 | -60,000 | 0.01% | 458,440 |
| 2014-04-15 | 2014-04-11 | 1.600 | 374,000 | -54,000 | 0.01% | 598,400 |
| 2014-04-09 | 2014-04-07 | 1.630 | 428,000 | +16,000 | 0.01% | 697,640 |
| 2014-04-04 | 2014-04-02 | 1.600 | 412,000 | -20,000 | 0.01% | 659,200 |
| 2014-04-03 | 2014-04-01 | 1.630 | 432,000 | -40,000 | 0.01% | 704,160 |
| 2014-04-02 | 2014-03-31 | 1.570 | 472,000 | -30,000 | 0.01% | 741,040 |
| 2014-03-31 | 2014-03-27 | 1.620 | 502,000 | -40,000 | 0.01% | 813,240 |
| 2014-03-28 | 2014-03-26 | 1.610 | 542,000 | +50,000 | 0.01% | 872,620 |
| 2014-03-26 | 2014-03-24 | 1.650 | 492,000 | +50,000 | 0.01% | 811,800 |
| 2014-03-25 | 2014-03-21 | 1.600 | 442,000 | -30,000 | 0.01% | 707,200 |
| 2014-03-24 | 2014-03-20 | 1.540 | 472,000 | +10,000 | 0.01% | 726,880 |
| 2014-03-21 | 2014-03-19 | 1.590 | 462,000 | +46,000 | 0.01% | 734,580 |
| 2014-03-20 | 2014-03-18 | 1.630 | 416,000 | +20,000 | 0.01% | 678,080 |
| 2014-03-19 | 2014-03-17 | 1.580 | 396,000 | +10,000 | 0.01% | 625,680 |
| 2014-03-18 | 2014-03-14 | 1.540 | 386,000 | +28,000 | 0.01% | 594,440 |
| 2014-03-17 | 2014-03-13 | 1.560 | 358,000 | +20,000 | 0.01% | 558,480 |
| 2014-03-14 | 2014-03-12 | 1.500 | 338,000 | -4,000 | 0.01% | 507,000 |
| 2014-03-13 | 2014-03-11 | 1.390 | 342,000 | +50,000 | 0.01% | 475,380 |
| 2014-03-05 | 2014-03-03 | 1.310 | 292,000 | -20,000 | 0.00% | 382,520 |
| 2014-03-03 | 2014-02-27 | 1.350 | 312,000 | +10,000 | 0.01% | 421,200 |
| 2014-02-25 | 2014-02-21 | 1.330 | 302,000 | -10,000 | 0.00% | 401,660 |
| 2014-02-19 | 2014-02-17 | 1.240 | 312,000 | -100,000 | 0.01% | 386,880 |
| 2014-02-17 | 2014-02-13 | 1.230 | 412,000 | +68,000 | 0.01% | 506,760 |
| 2014-02-14 | 2014-02-12 | 1.210 | 344,000 | +78,000 | 0.01% | 416,240 |
| 2014-02-13 | 2014-02-11 | 1.110 | 266,000 | +100,000 | 0.00% | 295,260 |
| 2014-02-12 | 2014-02-10 | 0.920 | 166,000 | -18,000 | 0.00% | 152,720 |
| 2014-01-23 | 2014-01-21 | 0.910 | 184,000 | +10,000 | 0.00% | 167,440 |
| 2014-01-02 | 2013-12-27 | 1.080 | 174,000 | +10,000 | 0.00% | 187,920 |
| 2013-12-27 | 2013-12-20 | 1.120 | 164,000 | -86,000 | 0.00% | 183,680 |
| 2013-12-17 | 2013-12-13 | 1.130 | 250,000 | -6,000 | 0.00% | 282,500 |
| 2013-12-13 | 2013-12-11 | 1.060 | 256,000 | +72,000 | 0.00% | 271,360 |
| 2013-12-09 | 2013-12-05 | 1.170 | 184,000 | -40,000 | 0.00% | 215,280 |
| 2013-12-06 | 2013-12-04 | 1.230 | 224,000 | -26,000 | 0.00% | 275,520 |
| 2013-12-04 | 2013-12-02 | 1.170 | 250,000 | -20,000 | 0.00% | 292,500 |
| 2013-12-03 | 2013-11-29 | 1.000 | 270,000 | -10,000 | 0.00% | 270,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 280,000 | +42,000 | 0.00% | 268,800 |
| 2013-11-29 | 2013-11-27 | 0.930 | 238,000 | -24,000 | 0.00% | 221,340 |
| 2013-11-25 | 2013-11-21 | 0.870 | 262,000 | +10,000 | 0.00% | 227,940 |
| 2013-11-21 | 2013-11-19 | 0.900 | 252,000 | -36,000 | 0.00% | 226,800 |
| 2013-11-14 | 2013-11-12 | 0.880 | 288,000 | +4,000 | 0.00% | 253,440 |
| 2013-11-07 | 2013-11-05 | 0.900 | 284,000 | +30,000 | 0.00% | 255,600 |
| 2013-11-05 | 2013-11-01 | 0.930 | 254,000 | +36,000 | 0.00% | 236,220 |
| 2013-10-31 | 2013-10-29 | 0.950 | 218,000 | -60,000 | 0.00% | 207,100 |
| 2013-10-24 | 2013-10-22 | 0.950 | 278,000 | -36,000 | 0.00% | 264,100 |
| 2013-10-10 | 2013-10-08 | 0.980 | 314,000 | -60,000 | 0.01% | 307,720 |
| 2013-10-03 | 2013-09-30 | 0.940 | 374,000 | -10,000 | 0.01% | 351,560 |
| 2013-09-17 | 2013-09-13 | 0.890 | 384,000 | -58,000 | 0.01% | 341,760 |
| 2013-09-12 | 2013-09-10 | 0.890 | 442,000 | -50,000 | 0.01% | 393,380 |
| 2013-09-11 | 2013-09-09 | 0.880 | 492,000 | -30,000 | 0.01% | 432,960 |
| 2013-09-09 | 2013-09-05 | 0.870 | 522,000 | +30,000 | 0.01% | 454,140 |
| 2013-09-04 | 2013-09-02 | 0.870 | 492,000 | -6,000 | 0.01% | 428,040 |
| 2013-09-02 | 2013-08-29 | 0.870 | 498,000 | +30,000 | 0.01% | 433,260 |
| 2013-08-27 | 2013-08-23 | 0.900 | 468,000 | -30,000 | 0.01% | 421,200 |
| 2013-08-20 | 2013-08-16 | 0.850 | 498,000 | +6,000 | 0.01% | 423,300 |
| 2013-08-16 | 2013-08-13 | 0.880 | 492,000 | +50,000 | 0.01% | 432,960 |
| 2013-08-13 | 2013-08-09 | 0.940 | 442,000 | +10,000 | 0.01% | 415,480 |
| 2013-08-09 | 2013-08-07 | 0.960 | 432,000 | +10,000 | 0.01% | 414,720 |
| 2013-08-08 | 2013-08-06 | 0.980 | 422,000 | +30,000 | 0.01% | 413,560 |
| 2013-08-07 | 2013-08-05 | 1.000 | 392,000 | +60,000 | 0.01% | 392,000 |
| 2013-08-05 | 2013-08-01 | 1.040 | 332,000 | -90,000 | 0.01% | 345,280 |
| 2013-07-25 | 2013-07-23 | 0.880 | 422,000 | +6,000 | 0.01% | 371,360 |
| 2013-07-22 | 2013-07-18 | 0.850 | 416,000 | +50,000 | 0.01% | 353,600 |
| 2013-07-12 | 2013-07-10 | 0.840 | 366,000 | -22,000 | 0.01% | 307,440 |
| 2013-07-10 | 2013-07-08 | 0.950 | 388,000 | +30,000 | 0.01% | 368,600 |
| 2013-06-28 | 2013-06-26 | 1.010 | 358,000 | +10,000 | 0.01% | 361,580 |
| 2013-06-20 | 2013-06-18 | 1.130 | 348,000 | -40,000 | 0.01% | 393,240 |
| 2013-06-18 | 2013-06-14 | 1.150 | 388,000 | -34,000 | 0.01% | 446,200 |
| 2013-06-13 | 2013-06-10 | 1.190 | 422,000 | +10,000 | 0.01% | 502,180 |
| 2013-06-07 | 2013-06-05 | 1.210 | 412,000 | +14,000 | 0.01% | 498,520 |
| 2013-06-06 | 2013-06-04 | 1.220 | 398,000 | +34,000 | 0.01% | 485,560 |
| 2013-05-28 | 2013-05-24 | 1.240 | 364,000 | +8,000 | 0.01% | 451,360 |
| 2013-05-24 | 2013-05-22 | 1.230 | 356,000 | +18,000 | 0.01% | 437,880 |
| 2013-05-23 | 2013-05-21 | 1.270 | 338,000 | +4,000 | 0.01% | 429,260 |
| 2013-05-20 | 2013-05-15 | 1.330 | 334,000 | +34,000 | 0.01% | 444,220 |
| 2013-05-16 | 2013-05-14 | 1.340 | 300,000 | -12,000 | 0.00% | 402,000 |
| 2013-05-15 | 2013-05-13 | 1.360 | 312,000 | -30,000 | 0.01% | 424,320 |
| 2013-05-14 | 2013-05-10 | 1.320 | 342,000 | -40,000 | 0.01% | 451,440 |
| 2013-05-09 | 2013-05-07 | 1.200 | 382,000 | +4,000 | 0.01% | 458,400 |
| 2013-05-06 | 2013-05-02 | 1.190 | 378,000 | +56,000 | 0.01% | 449,820 |
| 2013-05-03 | 2013-04-30 | 1.240 | 322,000 | -10,000 | 0.01% | 399,280 |
| 2013-04-17 | 2013-04-15 | 1.340 | 332,000 | +80,000 | 0.01% | 444,880 |
| 2013-04-10 | 2013-04-08 | 1.380 | 252,000 | +60,000 | 0.00% | 347,760 |
| 2013-04-05 | 2013-04-02 | 1.450 | 192,000 | +50,000 | 0.00% | 278,400 |
| 2013-04-03 | 2013-03-28 | 1.420 | 142,000 | -50,000 | 0.00% | 201,640 |
| 2013-04-02 | 2013-03-27 | 1.430 | 192,000 | +130,000 | 0.00% | 274,560 |
| 2013-03-27 | 2013-03-25 | 1.470 | 62,000 | -50,000 | 0.00% | 91,140 |
| 2013-03-20 | 2013-03-18 | 1.400 | 112,000 | -100,000 | 0.00% | 156,800 |
| 2013-03-18 | 2013-03-14 | 1.360 | 212,000 | +50,000 | 0.00% | 288,320 |
| 2013-03-14 | 2013-03-12 | 1.420 | 162,000 | +100,000 | 0.00% | 230,040 |
| 2013-03-13 | 2013-03-11 | 1.420 | 62,000 | -100,000 | 0.00% | 88,040 |
| 2013-03-12 | 2013-03-08 | 1.360 | 162,000 | +40,000 | 0.00% | 220,320 |
| 2013-02-08 | 2013-02-06 | 1.270 | 122,000 | -28,000 | 0.00% | 154,940 |
| 2013-02-06 | 2013-02-04 | 1.300 | 150,000 | -8,000 | 0.00% | 195,000 |
| 2013-02-05 | 2013-02-01 | 1.240 | 158,000 | +8,000 | 0.00% | 195,920 |
| 2013-01-31 | 2013-01-29 | 1.170 | 150,000 | +60,000 | 0.00% | 175,500 |
| 2013-01-30 | 2013-01-28 | 1.160 | 90,000 | +8,000 | 0.00% | 104,400 |
| 2013-01-28 | 2013-01-24 | 1.250 | 82,000 | +10,000 | 0.00% | 102,500 |
| 2013-01-25 | 2013-01-23 | 1.260 | 72,000 | +40,000 | 0.00% | 90,720 |
| 2013-01-24 | 2013-01-22 | 1.270 | 32,000 | +10,000 | 0.00% | 40,640 |
| 2013-01-22 | 2013-01-18 | 1.380 | 22,000 | +10,000 | 0.00% | 30,360 |
| 2013-01-18 | 2013-01-16 | 1.330 | 12,000 | -40,000 | 0.00% | 15,960 |
| 2013-01-15 | 2013-01-11 | 1.120 | 52,000 | +10,000 | 0.00% | 58,240 |
| 2013-01-09 | 2013-01-07 | 0.960 | 42,000 | -6,000 | 0.00% | 40,320 |
| 2013-01-08 | 2013-01-04 | 0.890 | 48,000 | -50,000 | 0.00% | 42,720 |
| 2013-01-03 | 2012-12-31 | 0.850 | 98,000 | -20,000 | 0.00% | 83,300 |
| 2012-12-28 | 2012-12-24 | 0.880 | 118,000 | -68,000 | 0.00% | 103,840 |
| 2012-12-27 | 2012-12-20 | 0.720 | 186,000 | +22,000 | 0.00% | 133,920 |
| 2012-12-21 | 2012-12-19 | 0.480 | 164,000 | -50,000 | 0.00% | 78,720 |
| 2012-12-20 | 2012-12-18 | 0.425 | 214,000 | -24,000 | 0.00% | 90,950 |
| 2012-12-19 | 2012-12-17 | 0.400 | 238,000 | +24,000 | 0.00% | 95,200 |
| 2012-11-29 | 2012-11-27 | 0.460 | 214,000 | +50,000 | 0.00% | 98,440 |
| 2012-11-13 | 2012-11-09 | 0.490 | 164,000 | -200,000 | 0.00% | 80,360 |
| 2012-11-06 | 2012-11-02 | 0.550 | 364,000 | +50,000 | 0.01% | 200,200 |
| 2012-10-25 | 2012-10-22 | 0.580 | 314,000 | +100,000 | 0.01% | 182,120 |
| 2012-10-22 | 2012-10-18 | 0.630 | 214,000 | +100,000 | 0.00% | 134,820 |
| 2012-10-11 | 2012-10-09 | 0.470 | 114,000 | -32,000 | 0.00% | 53,580 |
| 2012-09-11 | 2012-09-07 | 0.610 | 146,000 | +32,000 | 0.00% | 89,060 |
| 2012-08-27 | 2012-08-23 | 0.620 | 114,000 | -2,000 | 0.00% | 70,680 |
| 2012-07-11 | 2012-07-09 | 0.710 | 116,000 | +12,000 | 0.00% | 82,360 |
| 2012-06-12 | 2012-06-08 | 0.770 | 104,000 | +30,000 | 0.00% | 80,080 |
| 2012-05-29 | 2012-05-25 | 0.890 | 74,000 | -16,000 | 0.00% | 65,860 |
| 2012-05-17 | 2012-05-15 | 0.720 | 90,000 | -20,000 | 0.00% | 64,800 |
| 2012-05-16 | 2012-05-14 | 0.760 | 110,000 | +20,000 | 0.00% | 83,600 |
| 2012-04-17 | 2012-04-13 | 1.050 | 90,000 | +10,000 | 0.00% | 94,500 |
| 2012-03-07 | 2012-03-05 | 1.340 | 80,000 | -10,000 | 0.00% | 107,200 |
| 2012-02-10 | 2012-02-08 | 1.220 | 90,000 | -46,000 | 0.00% | 109,800 |
| 2012-02-06 | 2012-02-02 | 1.110 | 136,000 | +56,000 | 0.00% | 150,960 |
| 2011-12-05 | 2011-12-01 | 1.410 | 80,000 | -20,000 | 0.00% | 112,800 |
| 2011-12-02 | 2011-11-30 | 1.480 | 100,000 | +20,000 | 0.00% | 148,000 |
| 2011-12-01 | 2011-11-29 | 1.290 | 80,000 | +2,000 | 0.00% | 103,200 |
| 2011-11-01 | 2011-10-28 | 1.420 | 78,000 | -10,000 | 0.00% | 110,760 |
| 2011-10-31 | 2011-10-27 | 1.430 | 88,000 | +10,000 | 0.00% | 125,840 |
| 2011-10-17 | 2011-10-13 | 1.470 | 78,000 | -10,000 | 0.00% | 114,660 |
| 2011-10-11 | 2011-10-07 | 1.230 | 88,000 | +10,000 | 0.00% | 108,240 |
| 2011-07-14 | 2011-07-12 | 2.470 | 78,000 | -6,000 | 0.00% | 192,660 |
| 2011-05-23 | 2011-05-19 | 3.100 | 84,000 | -10,000 | 0.00% | 260,400 |
| 2011-05-19 | 2011-05-17 | 3.050 | 94,000 | -10,000 | 0.00% | 286,700 |
| 2011-05-17 | 2011-05-13 | 3.090 | 104,000 | +10,000 | 0.00% | 321,360 |
| 2011-05-11 | 2011-05-06 | 3.060 | 94,000 | -8,000 | 0.00% | 287,640 |
| 2011-05-06 | 2011-05-04 | 3.100 | 102,000 | -10,000 | 0.00% | 316,200 |
| 2011-05-04 | 2011-04-29 | 3.120 | 112,000 | -64,000 | 0.00% | 349,440 |
| 2011-04-28 | 2011-04-26 | 3.190 | 176,000 | +50,000 | 0.00% | 561,440 |
| 2011-04-08 | 2011-04-06 | 3.490 | 126,000 | +30,000 | 0.00% | 439,740 |
| 2011-03-09 | 2011-03-07 | 3.060 | 96,000 | -12,000 | 0.00% | 293,760 |
| 2011-02-11 | 2011-02-09 | 2.820 | 108,000 | -10,000 | 0.00% | 304,560 |
| 2011-02-09 | 2011-02-07 | 2.900 | 118,000 | +12,000 | 0.00% | 342,200 |
| 2011-02-08 | 2011-02-02 | 2.880 | 106,000 | -12,000 | 0.00% | 305,280 |
| 2011-01-21 | 2011-01-19 | 2.750 | 118,000 | +12,000 | 0.00% | 324,500 |
| 2011-01-19 | 2011-01-17 | 2.600 | 106,000 | +10,000 | 0.00% | 275,600 |
| 2010-11-19 | 2010-11-17 | 3.160 | 96,000 | -8,000 | 0.00% | 303,360 |
| 2010-11-18 | 2010-11-16 | 3.220 | 104,000 | -16,000 | 0.00% | 334,880 |
| 2010-11-04 | 2010-11-02 | 3.360 | 120,000 | +8,000 | 0.00% | 403,200 |
| 2010-10-27 | 2010-10-25 | 3.390 | 112,000 | +64,000 | 0.00% | 379,680 |
| 2010-10-26 | 2010-10-22 | 3.400 | 48,000 | -16,000 | 0.00% | 163,200 |
| 2010-10-21 | 2010-10-19 | 3.170 | 64,000 | +16,000 | 0.00% | 202,880 |
| 2010-10-18 | 2010-10-14 | 3.290 | 48,000 | -16,000 | 0.00% | 157,920 |
| 2010-09-28 | 2010-09-24 | 3.170 | 64,000 | +8,000 | 0.00% | 202,880 |
| 2010-09-22 | 2010-09-20 | 3.180 | 56,000 | +8,000 | 0.00% | 178,080 |
| 2010-09-14 | 2010-09-10 | 3.180 | 48,000 | +8,000 | 0.00% | 152,640 |
| 2010-09-09 | 2010-09-07 | 3.200 | 40,000 | +16,000 | 0.00% | 128,000 |
| 2010-08-31 | 2010-08-27 | 3.000 | 24,000 | -48,000 | 0.00% | 72,000 |
| 2010-08-17 | 2010-08-13 | 2.790 | 72,000 | -16,000 | 0.00% | 200,880 |
| 2010-08-11 | 2010-08-09 | 2.680 | 88,000 | +8,000 | 0.00% | 235,840 |
| 2010-08-10 | 2010-08-06 | 2.800 | 80,000 | -24,000 | 0.00% | 224,000 |
| 2010-08-05 | 2010-08-03 | 2.370 | 104,000 | +8,000 | 0.00% | 246,480 |
| 2010-04-28 | 2010-04-26 | 2.590 | 96,000 | -8,000 | 0.00% | 248,640 |
| 2010-04-27 | 2010-04-23 | 2.620 | 104,000 | +16,000 | 0.00% | 272,480 |
| 2010-04-22 | 2010-04-20 | 2.850 | 88,000 | -40,000 | 0.00% | 250,800 |
| 2010-04-21 | 2010-04-19 | 3.000 | 128,000 | -24,000 | 0.00% | 384,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 152,000 | +40,000 | 0.00% | 436,240 |
| 2010-03-08 | 2010-03-04 | 2.790 | 112,000 | -24,000 | 0.00% | 312,480 |
| 2010-03-05 | 2010-03-03 | 3.020 | 136,000 | +24,000 | 0.00% | 410,720 |
| 2010-03-04 | 2010-03-02 | 2.910 | 112,000 | -80,000 | 0.00% | 325,920 |
| 2010-03-03 | 2010-03-01 | 2.800 | 192,000 | +8,000 | 0.00% | 537,600 |
| 2010-03-02 | 2010-02-26 | 2.940 | 184,000 | +8,000 | 0.00% | 540,960 |
| 2010-02-26 | 2010-02-24 | 2.440 | 176,000 | +16,000 | 0.00% | 429,440 |
| 2010-02-18 | 2010-02-12 | 2.550 | 160,000 | +8,000 | 0.00% | 408,000 |
| 2010-02-08 | 2010-02-04 | 2.530 | 152,000 | +32,000 | 0.00% | 384,560 |
| 2010-02-05 | 2010-02-03 | 2.510 | 120,000 | +48,000 | 0.00% | 301,200 |
| 2010-02-02 | 2010-01-29 | 2.400 | 72,000 | -8,000 | 0.00% | 172,800 |
| 2010-02-01 | 2010-01-28 | 2.600 | 80,000 | -80,000 | 0.00% | 208,000 |
| 2010-01-27 | 2010-01-25 | 2.860 | 160,000 | +8,000 | 0.00% | 457,600 |
| 2010-01-22 | 2010-01-20 | 2.890 | 152,000 | +8,000 | 0.00% | 439,280 |
| 2010-01-21 | 2010-01-19 | 2.910 | 144,000 | -8,000 | 0.00% | 419,040 |
| 2010-01-14 | 2010-01-12 | 2.590 | 152,000 | +56,000 | 0.00% | 393,680 |
| 2010-01-13 | 2010-01-11 | 2.810 | 96,000 | +8,000 | 0.00% | 269,760 |
| 2010-01-12 | 2010-01-08 | 2.690 | 88,000 | -40,000 | 0.00% | 236,720 |
| 2010-01-11 | 2010-01-07 | 2.500 | 128,000 | +40,000 | 0.00% | 320,000 |
| 2010-01-06 | 2010-01-04 | 2.030 | 88,000 | +8,000 | 0.00% | 178,640 |
| 2010-01-05 | 2009-12-31 | 2.040 | 80,000 | -80,000 | 0.00% | 163,200 |
| 2009-12-30 | 2009-12-28 | 1.680 | 160,000 | +8,000 | 0.00% | 268,800 |
| 2009-12-01 | 2009-11-27 | 1.640 | 152,000 | +8,000 | 0.00% | 249,280 |
| 2009-11-26 | 2009-11-24 | 1.830 | 144,000 | +32,000 | 0.00% | 263,520 |
| 2009-11-25 | 2009-11-23 | 1.820 | 112,000 | +80,000 | 0.00% | 203,840 |
| 2009-11-24 | 2009-11-20 | 1.570 | 32,000 | -24,000 | 0.00% | 50,240 |
| 2009-11-23 | 2009-11-19 | 1.560 | 56,000 | +48,000 | 0.00% | 87,360 |
| 2009-11-19 | 2009-11-17 | 1.460 | 8,000 | -24,000 | 0.00% | 11,680 |
| 2009-11-18 | 2009-11-16 | 1.360 | 32,000 | +32,000 | 0.00% | 43,520 |
| 2009-11-17 | 2009-11-13 | 1.240 | 0 | -16,000 | ||
| 2009-08-24 | 2009-08-20 | 0.650 | 16,000 | -16,000 | 0.00% | 10,400 |
| 2009-06-19 | 2009-06-17 | 0.570 | 32,000 | -40,000 | 0.00% | 18,240 |
| 2009-06-01 | 2009-05-27 | 0.495 | 72,000 | +40,000 | 0.00% | 35,640 |
| 2008-09-22 | 2008-09-18 | 0.640 | 32,000 | -8,000 | 0.00% | 20,480 |
| 2008-03-14 | 2008-03-12 | 0.970 | 40,000 | -8,000 | 0.00% | 38,800 |
| 2008-01-24 | 2008-01-22 | 0.800 | 48,000 | -8,000 | 0.00% | 38,400 |
| 2008-01-18 | 2008-01-16 | 0.860 | 56,000 | -24,000 | 0.00% | 48,160 |
| 2008-01-08 | 2008-01-04 | 1.010 | 80,000 | +40,000 | 0.00% | 80,800 |
| 2007-12-14 | 2007-12-12 | 1.000 | 40,000 | -8,000 | 0.00% | 40,000 |
| 2007-11-16 | 2007-11-14 | 1.190 | 48,000 | -16,000 | 0.00% | 57,120 |
| 2007-11-15 | 2007-11-13 | 1.230 | 64,000 | -8,000 | 0.00% | 78,720 |
| 2007-11-13 | 2007-11-09 | 1.250 | 72,000 | -16,000 | 0.00% | 90,000 |
| 2007-11-12 | 2007-11-08 | 1.280 | 88,000 | +8,000 | 0.00% | 112,640 |
| 2007-11-09 | 2007-11-07 | 1.310 | 80,000 | +16,000 | 0.00% | 104,800 |
| 2007-10-26 | 2007-10-24 | 1.150 | 64,000 | +24,000 | 0.00% | 73,600 |
| 2007-10-25 | 2007-10-23 | 1.100 | 40,000 | -40,000 | 0.00% | 44,000 |
| 2007-10-22 | 2007-10-17 | 0.980 | 80,000 | +32,000 | 0.00% | 78,400 |
| 2007-10-17 | 2007-10-15 | 0.990 | 48,000 | +40,000 | 0.00% | 47,520 |
| 2007-10-15 | 2007-10-11 | 1.150 | 8,000 | -32,000 | 0.00% | 9,200 |
| 2007-10-10 | 2007-10-08 | 0.800 | 40,000 | +8,000 | 0.01% | 32,000 |
| 2007-08-23 | 2007-08-21 | 0.760 | 32,000 | +8,000 | 0.01% | 24,320 |
| 2007-08-07 | 2007-08-03 | 0.900 | 24,000 | -568,000 | 0.00% | 21,600 |
| 2007-08-03 | 2007-08-01 | 0.900 | 592,000 | +24,000 | 0.12% | 532,800 |
| 2007-08-02 | 2007-07-31 | 1.000 | 568,000 | -16,000 | 0.11% | 568,000 |
| 2007-07-31 | 2007-07-27 | 0.740 | 584,000 | -24,000 | 0.11% | 432,160 |
| 2007-07-24 | 2007-07-20 | 0.740 | 608,000 | +520,000 | 0.12% | 449,920 |
| 2007-07-20 | 2007-07-18 | 0.730 | 88,000 | -40,000 | 0.02% | 64,240 |
| 2007-07-18 | 2007-07-16 | 0.740 | 128,000 | +16,000 | 0.03% | 94,720 |
| 2007-07-17 | 2007-07-13 | 0.740 | 112,000 | -8,000 | 0.02% | 82,880 |
| 2007-07-16 | 2007-07-12 | 0.670 | 120,000 | +24,000 | 0.02% | 80,400 |
| 2007-07-13 | 2007-07-11 | 0.730 | 96,000 | -1,048,000 | 0.02% | 70,080 |
| 2007-07-12 | 2007-07-10 | 0.650 | 1,144,000 | -120,000 | 0.22% | 743,600 |
| 2007-07-11 | 2007-07-09 | 0.600 | 1,264,000 | +1,200,000 | 0.25% | 758,400 |
| 2007-07-10 | 2007-07-06 | 0.500 | 64,000 | -56,000 | 0.01% | 32,000 |
| 2007-07-05 | 2007-07-03 | 0.415 | 120,000 | -24,000 | 0.02% | 49,800 |
| 2007-06-29 | 2007-06-27 | 0.435 | 144,000 | -32,000 | 0.03% | 62,640 |
| 2007-06-27 | 2007-06-25 | 0.435 | 176,000 | -64,000 | 0.03% | 76,560 |
| 2007-06-26 | 2007-06-22 | 0.440 | 240,000 | 0.05% | 105,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy