History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 650,000 | +0 | 0.00% | 321,750 |
| 2025-10-13 | 2025-10-09 | 0.500 | 650,000 | +0 | 0.00% | 325,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 650,000 | +0 | 0.00% | 331,500 |
| 2025-10-09 | 2025-10-06 | 0.520 | 650,000 | +0 | 0.00% | 338,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 650,000 | +0 | 0.00% | 357,500 |
| 2025-10-03 | 2025-09-30 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-10-02 | 2025-09-29 | 0.550 | 650,000 | +0 | 0.00% | 357,500 |
| 2025-09-30 | 2025-09-26 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-09-29 | 2025-09-25 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-09-25 | 2025-09-23 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-09-24 | 2025-09-22 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 650,000 | +0 | 0.00% | 396,500 |
| 2025-09-22 | 2025-09-18 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-09-19 | 2025-09-17 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-09-18 | 2025-09-16 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-09-17 | 2025-09-15 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-09-16 | 2025-09-12 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 650,000 | +0 | 0.00% | 357,500 |
| 2025-09-12 | 2025-09-10 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-09-11 | 2025-09-09 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-09-10 | 2025-09-08 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-09-09 | 2025-09-05 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-09-08 | 2025-09-04 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-09-05 | 2025-09-03 | 0.600 | 650,000 | +0 | 0.00% | 390,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-09-03 | 2025-09-01 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-09-02 | 2025-08-29 | 0.600 | 650,000 | +0 | 0.00% | 390,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 650,000 | +0 | 0.00% | 409,500 |
| 2025-08-29 | 2025-08-27 | 0.620 | 650,000 | +0 | 0.00% | 403,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 650,000 | +0 | 0.00% | 409,500 |
| 2025-08-27 | 2025-08-25 | 0.620 | 650,000 | +0 | 0.00% | 403,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 650,000 | +0 | 0.00% | 396,500 |
| 2025-08-25 | 2025-08-21 | 0.630 | 650,000 | +0 | 0.00% | 409,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 650,000 | +0 | 0.00% | 422,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 650,000 | +0 | 0.00% | 422,500 |
| 2025-08-20 | 2025-08-18 | 0.670 | 650,000 | +0 | 0.00% | 435,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 650,000 | +0 | 0.00% | 442,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 650,000 | +0 | 0.00% | 416,000 |
| 2025-08-15 | 2025-08-13 | 0.660 | 650,000 | +0 | 0.00% | 429,000 |
| 2025-08-14 | 2025-08-12 | 0.660 | 650,000 | +0 | 0.00% | 429,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 650,000 | +0 | 0.00% | 422,500 |
| 2025-08-12 | 2025-08-08 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-08-11 | 2025-08-07 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-08-08 | 2025-08-06 | 0.520 | 650,000 | +0 | 0.00% | 338,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 650,000 | +0 | 0.00% | 338,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 650,000 | +0 | 0.00% | 338,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-08-04 | 2025-07-31 | 0.520 | 650,000 | +0 | 0.00% | 338,000 |
| 2025-08-01 | 2025-07-30 | 0.550 | 650,000 | +0 | 0.00% | 357,500 |
| 2025-07-31 | 2025-07-29 | 0.510 | 650,000 | +0 | 0.00% | 331,500 |
| 2025-07-30 | 2025-07-28 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-07-29 | 2025-07-25 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-07-28 | 2025-07-24 | 0.540 | 650,000 | +0 | 0.00% | 351,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-07-24 | 2025-07-22 | 0.550 | 650,000 | +0 | 0.00% | 357,500 |
| 2025-07-23 | 2025-07-21 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-07-21 | 2025-07-17 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-07-18 | 2025-07-16 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-07-17 | 2025-07-15 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 650,000 | +0 | 0.00% | 351,000 |
| 2025-07-15 | 2025-07-11 | 0.520 | 650,000 | +0 | 0.00% | 338,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 650,000 | +0 | 0.00% | 357,500 |
| 2025-07-10 | 2025-07-08 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-07-09 | 2025-07-07 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-07-07 | 2025-07-03 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-07-04 | 2025-07-02 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-07-02 | 2025-06-27 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-06-30 | 2025-06-26 | 0.600 | 650,000 | +0 | 0.00% | 390,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 650,000 | +0 | 0.00% | 396,500 |
| 2025-06-26 | 2025-06-24 | 0.610 | 650,000 | +0 | 0.00% | 396,500 |
| 2025-06-25 | 2025-06-23 | 0.610 | 650,000 | +0 | 0.00% | 396,500 |
| 2025-06-24 | 2025-06-20 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-06-23 | 2025-06-19 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-06-20 | 2025-06-18 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-06-19 | 2025-06-17 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-06-17 | 2025-06-13 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-06-16 | 2025-06-12 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-06-13 | 2025-06-11 | 0.630 | 650,000 | +0 | 0.00% | 409,500 |
| 2025-06-12 | 2025-06-10 | 0.630 | 650,000 | +0 | 0.00% | 409,500 |
| 2025-06-11 | 2025-06-09 | 0.670 | 650,000 | +0 | 0.00% | 435,500 |
| 2025-06-10 | 2025-06-06 | 0.690 | 650,000 | +0 | 0.00% | 448,500 |
| 2025-06-09 | 2025-06-05 | 0.690 | 650,000 | +0 | 0.00% | 448,500 |
| 2025-06-06 | 2025-06-04 | 0.680 | 650,000 | +0 | 0.00% | 442,000 |
| 2025-06-05 | 2025-06-03 | 0.660 | 650,000 | +0 | 0.00% | 429,000 |
| 2025-06-04 | 2025-06-02 | 0.670 | 650,000 | +0 | 0.00% | 435,500 |
| 2025-06-03 | 2025-05-30 | 0.660 | 650,000 | +0 | 0.00% | 429,000 |
| 2025-06-02 | 2025-05-29 | 0.610 | 650,000 | +0 | 0.00% | 396,500 |
| 2025-05-30 | 2025-05-28 | 0.620 | 650,000 | +0 | 0.00% | 403,000 |
| 2025-05-29 | 2025-05-27 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-05-28 | 2025-05-26 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-05-27 | 2025-05-23 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-05-26 | 2025-05-22 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-05-23 | 2025-05-21 | 0.590 | 650,000 | +0 | 0.00% | 383,500 |
| 2025-05-22 | 2025-05-20 | 0.580 | 650,000 | +0 | 0.00% | 377,000 |
| 2025-05-21 | 2025-05-19 | 0.570 | 650,000 | +0 | 0.00% | 370,500 |
| 2025-05-20 | 2025-05-16 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-05-19 | 2025-05-15 | 0.560 | 650,000 | +0 | 0.00% | 364,000 |
| 2025-05-16 | 2025-05-14 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-05-15 | 2025-05-13 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 650,000 | +0 | 0.00% | 331,500 |
| 2025-05-12 | 2025-05-08 | 0.485 | 650,000 | +0 | 0.00% | 315,250 |
| 2025-05-09 | 2025-05-07 | 0.485 | 650,000 | +0 | 0.00% | 315,250 |
| 2025-05-08 | 2025-05-06 | 0.475 | 650,000 | +0 | 0.00% | 308,750 |
| 2025-05-07 | 2025-05-02 | 0.495 | 650,000 | +0 | 0.00% | 321,750 |
| 2025-05-06 | 2025-04-30 | 0.455 | 650,000 | +0 | 0.00% | 295,750 |
| 2025-05-02 | 2025-04-29 | 0.410 | 650,000 | +0 | 0.00% | 266,500 |
| 2025-04-30 | 2025-04-28 | 0.415 | 650,000 | +0 | 0.00% | 269,750 |
| 2025-04-29 | 2025-04-25 | 0.410 | 650,000 | +0 | 0.00% | 266,500 |
| 2025-04-28 | 2025-04-24 | 0.400 | 650,000 | +0 | 0.00% | 260,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 650,000 | +0 | 0.00% | 260,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 650,000 | +0 | 0.00% | 266,500 |
| 2025-04-23 | 2025-04-17 | 0.430 | 650,000 | +0 | 0.00% | 279,500 |
| 2025-04-22 | 2025-04-16 | 0.435 | 650,000 | +0 | 0.00% | 282,750 |
| 2025-04-17 | 2025-04-15 | 0.445 | 650,000 | +0 | 0.00% | 289,250 |
| 2025-04-16 | 2025-04-14 | 0.440 | 650,000 | +0 | 0.00% | 286,000 |
| 2025-04-15 | 2025-04-11 | 0.420 | 650,000 | +0 | 0.00% | 273,000 |
| 2025-04-14 | 2025-04-10 | 0.435 | 650,000 | +0 | 0.00% | 282,750 |
| 2025-04-11 | 2025-04-09 | 0.410 | 650,000 | +0 | 0.00% | 266,500 |
| 2025-04-10 | 2025-04-08 | 0.395 | 650,000 | +0 | 0.00% | 256,750 |
| 2025-04-09 | 2025-04-07 | 0.375 | 650,000 | +0 | 0.00% | 243,750 |
| 2025-04-08 | 2025-04-03 | 0.480 | 650,000 | +0 | 0.00% | 312,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 650,000 | +0 | 0.00% | 325,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 650,000 | +0 | 0.00% | 338,000 |
| 2025-04-02 | 2025-03-31 | 0.520 | 650,000 | +0 | 0.00% | 338,000 |
| 2025-04-01 | 2025-03-28 | 0.530 | 650,000 | +0 | 0.00% | 344,500 |
| 2025-03-31 | 2025-03-27 | 0.540 | 650,000 | +0 | 0.00% | 351,000 |
| 2025-03-28 | 2025-03-26 | 0.510 | 650,000 | +0 | 0.00% | 331,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 650,000 | +0 | 0.00% | 351,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 650,000 | +0 | 0.01% | 357,500 |
| 2025-03-25 | 2025-03-21 | 0.550 | 650,000 | +0 | 0.01% | 357,500 |
| 2025-03-24 | 2025-03-20 | 0.570 | 650,000 | +0 | 0.01% | 370,500 |
| 2025-03-21 | 2025-03-19 | 0.570 | 650,000 | +0 | 0.01% | 370,500 |
| 2025-03-20 | 2025-03-18 | 0.570 | 650,000 | +0 | 0.01% | 370,500 |
| 2025-03-19 | 2025-03-17 | 0.580 | 650,000 | +0 | 0.01% | 377,000 |
| 2025-03-18 | 2025-03-14 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-17 | 2025-03-13 | 0.580 | 650,000 | +0 | 0.01% | 377,000 |
| 2025-03-14 | 2025-03-12 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-13 | 2025-03-11 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-12 | 2025-03-10 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-11 | 2025-03-07 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-10 | 2025-03-06 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-07 | 2025-03-05 | 0.570 | 650,000 | +0 | 0.01% | 370,500 |
| 2025-03-06 | 2025-03-04 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-05 | 2025-03-03 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-04 | 2025-02-28 | 0.590 | 650,000 | +0 | 0.01% | 383,500 |
| 2025-03-03 | 2025-02-27 | 0.610 | 650,000 | +0 | 0.01% | 396,500 |
| 2025-02-28 | 2025-02-26 | 0.610 | 650,000 | +0 | 0.01% | 396,500 |
| 2025-02-27 | 2025-02-25 | 0.620 | 650,000 | +0 | 0.01% | 403,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 650,000 | +0 | 0.01% | 403,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 650,000 | +0 | 0.01% | 396,500 |
| 2025-02-24 | 2025-02-20 | 0.600 | 650,000 | +100,000 | 0.01% | 390,000 |
| 2025-01-07 | 2025-01-03 | 0.570 | 550,000 | -400,000 | 0.01% | 313,500 |
| 2024-12-30 | 2024-12-24 | 0.530 | 950,000 | -758,000 | 0.01% | 503,500 |
| 2024-12-20 | 2024-12-18 | 0.560 | 1,708,000 | -944,000 | 0.02% | 956,480 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,652,000 | +2,102,000 | 0.03% | 1,219,920 |
| 2023-02-27 | 2023-02-23 | 0.850 | 550,000 | -10,000 | 0.01% | 467,500 |
| 2020-07-15 | 2020-07-13 | 0.380 | 560,000 | -30,000 | 0.01% | 212,800 |
| 2020-05-12 | 2020-05-08 | 0.345 | 590,000 | -460,000 | 0.01% | 203,550 |
| 2020-04-28 | 2020-04-24 | 0.340 | 1,050,000 | +460,000 | 0.01% | 357,000 |
| 2020-04-24 | 2020-04-22 | 0.340 | 590,000 | +30,000 | 0.01% | 200,600 |
| 2020-02-14 | 2020-02-12 | 0.610 | 560,000 | -20,000 | 0.01% | 341,600 |
| 2019-10-18 | 2019-10-16 | 0.510 | 580,000 | -216,000 | 0.01% | 295,800 |
| 2019-10-04 | 2019-10-02 | 0.520 | 796,000 | -2,000 | 0.01% | 413,920 |
| 2019-10-03 | 2019-09-30 | 0.540 | 798,000 | -162,000 | 0.01% | 430,920 |
| 2019-10-02 | 2019-09-27 | 0.550 | 960,000 | -440,000 | 0.01% | 528,000 |
| 2019-09-30 | 2019-09-26 | 0.530 | 1,400,000 | -266,000 | 0.01% | 742,000 |
| 2019-09-27 | 2019-09-25 | 0.540 | 1,666,000 | -222,000 | 0.02% | 899,640 |
| 2019-09-26 | 2019-09-24 | 0.530 | 1,888,000 | -466,000 | 0.02% | 1,000,640 |
| 2019-09-25 | 2019-09-23 | 0.570 | 2,354,000 | -572,000 | 0.02% | 1,341,780 |
| 2019-09-24 | 2019-09-20 | 0.560 | 2,926,000 | -550,000 | 0.03% | 1,638,560 |
| 2019-09-23 | 2019-09-19 | 0.590 | 3,476,000 | -996,000 | 0.04% | 2,050,840 |
| 2019-09-20 | 2019-09-18 | 0.600 | 4,472,000 | -150,000 | 0.05% | 2,683,200 |
| 2019-09-18 | 2019-09-16 | 0.620 | 4,622,000 | -874,000 | 0.05% | 2,865,640 |
| 2019-08-06 | 2019-08-02 | 0.650 | 5,496,000 | +3,000,000 | 0.06% | 3,572,400 |
| 2019-08-02 | 2019-07-31 | 0.680 | 2,496,000 | -3,000,000 | 0.03% | 1,697,280 |
| 2019-04-29 | 2019-04-25 | 0.850 | 5,496,000 | -98,000 | 0.06% | 4,671,600 |
| 2019-04-26 | 2019-04-24 | 0.890 | 5,594,000 | -50,000 | 0.06% | 4,978,660 |
| 2019-04-15 | 2019-04-11 | 1.000 | 5,644,000 | +20,000 | 0.06% | 5,644,000 |
| 2018-08-08 | 2018-08-06 | 0.970 | 5,624,000 | +4,916,000 | 0.06% | 5,455,280 |
| 2018-04-18 | 2018-04-16 | 1.380 | 708,000 | -200,000 | 0.01% | 977,040 |
| 2017-10-19 | 2017-10-17 | 1.900 | 908,000 | +100,000 | 0.01% | 1,725,200 |
| 2017-10-18 | 2017-10-16 | 1.810 | 808,000 | +10,000 | 0.01% | 1,462,480 |
| 2017-10-04 | 2017-09-29 | 1.020 | 798,000 | -50,000 | 0.01% | 813,960 |
| 2017-09-11 | 2017-09-07 | 0.860 | 848,000 | +50,000 | 0.01% | 729,280 |
| 2017-08-18 | 2017-08-16 | 0.920 | 798,000 | -2,000 | 0.01% | 734,160 |
| 2017-08-14 | 2017-08-10 | 0.930 | 800,000 | -150,000 | 0.01% | 744,000 |
| 2017-06-22 | 2017-06-20 | 0.940 | 950,000 | -20,000 | 0.01% | 893,000 |
| 2017-06-01 | 2017-05-29 | 0.780 | 970,000 | +20,000 | 0.01% | 756,600 |
| 2017-03-08 | 2017-03-06 | 0.940 | 950,000 | +200,000 | 0.01% | 893,000 |
| 2017-03-06 | 2017-03-02 | 0.910 | 750,000 | +250,000 | 0.01% | 682,500 |
| 2017-01-06 | 2017-01-04 | 0.650 | 500,000 | +100,000 | 0.01% | 325,000 |
| 2017-01-05 | 2017-01-03 | 0.650 | 400,000 | +90,000 | 0.01% | 260,000 |
| 2016-12-21 | 2016-12-19 | 0.670 | 310,000 | +10,000 | 0.00% | 207,700 |
| 2015-12-11 | 2015-12-09 | 0.980 | 300,000 | +50,000 | 0.00% | 294,000 |
| 2015-12-09 | 2015-12-07 | 0.980 | 250,000 | +50,000 | 0.00% | 245,000 |
| 2015-12-07 | 2015-12-03 | 1.040 | 200,000 | +30,000 | 0.00% | 208,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 170,000 | +60,000 | 0.00% | 173,400 |
| 2015-11-16 | 2015-11-12 | 1.050 | 110,000 | +30,000 | 0.00% | 115,500 |
| 2015-11-10 | 2015-11-06 | 1.060 | 80,000 | +20,000 | 0.00% | 84,800 |
| 2015-10-05 | 2015-09-30 | 1.060 | 60,000 | -4,000 | 0.00% | 63,600 |
| 2015-09-21 | 2015-09-17 | 1.070 | 64,000 | -30,000 | 0.00% | 68,480 |
| 2015-09-14 | 2015-09-10 | 1.020 | 94,000 | -6,000 | 0.00% | 95,880 |
| 2015-08-27 | 2015-08-25 | 0.940 | 100,000 | +22,000 | 0.00% | 94,000 |
| 2015-08-26 | 2015-08-24 | 0.960 | 78,000 | +50,000 | 0.00% | 74,880 |
| 2015-07-21 | 2015-07-17 | 1.510 | 28,000 | -60,000 | 0.00% | 42,280 |
| 2015-07-17 | 2015-07-15 | 1.390 | 88,000 | +20,000 | 0.00% | 122,320 |
| 2015-07-16 | 2015-07-14 | 1.510 | 68,000 | +40,000 | 0.00% | 102,680 |
| 2015-07-02 | 2015-06-29 | 2.660 | 28,000 | -222,000 | 0.00% | 74,480 |
| 2015-06-30 | 2015-06-26 | 2.780 | 250,000 | -20,000 | 0.00% | 695,000 |
| 2015-06-03 | 2015-06-01 | 2.800 | 270,000 | -10,000 | 0.00% | 756,000 |
| 2015-05-29 | 2015-05-27 | 2.530 | 280,000 | -16,000 | 0.00% | 708,400 |
| 2015-04-15 | 2015-04-13 | 1.670 | 296,000 | -30,000 | 0.00% | 494,320 |
| 2013-02-14 | 2013-02-07 | 1.300 | 326,000 | -96,000 | 0.01% | 423,800 |
| 2013-02-08 | 2013-02-06 | 1.270 | 422,000 | -150,000 | 0.01% | 535,940 |
| 2013-01-30 | 2013-01-28 | 1.160 | 572,000 | -12,000 | 0.01% | 663,520 |
| 2013-01-17 | 2013-01-15 | 1.480 | 584,000 | -550,000 | 0.01% | 864,320 |
| 2012-12-12 | 2012-12-10 | 0.425 | 1,134,000 | -16,100,000 | 0.02% | 481,950 |
| 2012-09-10 | 2012-09-06 | 0.600 | 17,234,000 | +16,100,000 | 0.28% | 10,340,400 |
| 2012-09-05 | 2012-09-03 | 0.590 | 1,134,000 | -604,000 | 0.02% | 669,060 |
| 2012-08-28 | 2012-08-24 | 0.610 | 1,738,000 | -698,000 | 0.03% | 1,060,180 |
| 2012-08-24 | 2012-08-22 | 0.630 | 2,436,000 | -1,312,000 | 0.04% | 1,534,680 |
| 2012-08-21 | 2012-08-17 | 0.620 | 3,748,000 | -1,680,000 | 0.06% | 2,323,760 |
| 2012-08-20 | 2012-08-16 | 0.640 | 5,428,000 | -1,680,000 | 0.09% | 3,473,920 |
| 2012-08-14 | 2012-08-10 | 0.610 | 7,108,000 | -6,000 | 0.11% | 4,335,880 |
| 2012-08-13 | 2012-08-09 | 0.600 | 7,114,000 | -404,000 | 0.11% | 4,268,400 |
| 2012-08-09 | 2012-08-07 | 0.580 | 7,518,000 | -4,000 | 0.12% | 4,360,440 |
| 2012-08-08 | 2012-08-06 | 0.590 | 7,522,000 | -38,000 | 0.12% | 4,437,980 |
| 2012-08-07 | 2012-08-03 | 0.600 | 7,560,000 | -354,000 | 0.12% | 4,536,000 |
| 2012-08-02 | 2012-07-31 | 0.590 | 7,914,000 | -6,000 | 0.13% | 4,669,260 |
| 2012-08-01 | 2012-07-30 | 0.610 | 7,920,000 | -110,000 | 0.13% | 4,831,200 |
| 2012-07-31 | 2012-07-27 | 0.600 | 8,030,000 | -100,000 | 0.13% | 4,818,000 |
| 2012-07-25 | 2012-07-23 | 0.620 | 8,130,000 | -148,000 | 0.13% | 5,040,600 |
| 2012-07-24 | 2012-07-20 | 0.630 | 8,278,000 | -672,000 | 0.13% | 5,215,140 |
| 2012-07-20 | 2012-07-18 | 0.640 | 8,950,000 | -180,000 | 0.14% | 5,728,000 |
| 2012-07-17 | 2012-07-13 | 0.610 | 9,130,000 | -59,886,000 | 0.15% | 5,569,300 |
| 2012-07-16 | 2012-07-12 | 0.600 | 69,016,000 | -9,978,000 | 1.11% | 41,409,600 |
| 2011-12-05 | 2011-12-01 | 1.410 | 78,994,000 | -98,000 | 1.27% | 111,381,540 |
| 2011-12-02 | 2011-11-30 | 1.480 | 79,092,000 | -3,048,000 | 1.27% | 117,056,160 |
| 2011-12-01 | 2011-11-29 | 1.290 | 82,140,000 | +24,681,334 | 1.32% | 105,960,600 |
| 2011-11-29 | 2011-11-25 | 1.270 | 57,458,666 | +51,656,666 | 0.93% | 72,972,506 |
| 2011-11-28 | 2011-11-24 | 1.270 | 5,802,000 | -866,000 | 0.09% | 7,368,540 |
| 2011-11-25 | 2011-11-23 | 1.230 | 6,668,000 | -354,000 | 0.11% | 8,201,640 |
| 2011-11-24 | 2011-11-22 | 1.210 | 7,022,000 | -634,000 | 0.11% | 8,496,620 |
| 2011-11-22 | 2011-11-18 | 1.220 | 7,656,000 | -690,000 | 0.12% | 9,340,320 |
| 2011-11-21 | 2011-11-17 | 1.080 | 8,346,000 | +640,000 | 0.13% | 9,013,680 |
| 2011-11-18 | 2011-11-16 | 1.090 | 7,706,000 | +1,068,000 | 0.12% | 8,399,540 |
| 2011-11-10 | 2011-11-08 | 1.370 | 6,638,000 | -48,000 | 0.11% | 9,094,060 |
| 2011-11-09 | 2011-11-07 | 1.440 | 6,686,000 | -528,000 | 0.11% | 9,627,840 |
| 2011-11-08 | 2011-11-04 | 1.330 | 7,214,000 | +312,000 | 0.12% | 9,594,620 |
| 2011-11-07 | 2011-11-03 | 1.330 | 6,902,000 | +206,000 | 0.11% | 9,179,660 |
| 2011-11-04 | 2011-11-02 | 1.330 | 6,696,000 | +508,000 | 0.11% | 8,905,680 |
| 2011-11-03 | 2011-11-01 | 1.320 | 6,188,000 | +304,000 | 0.10% | 8,168,160 |
| 2011-11-02 | 2011-10-31 | 1.380 | 5,884,000 | +544,000 | 0.10% | 8,119,920 |
| 2011-11-01 | 2011-10-28 | 1.420 | 5,340,000 | +62,000 | 0.09% | 7,582,800 |
| 2011-10-28 | 2011-10-26 | 1.420 | 5,278,000 | +758,000 | 0.09% | 7,494,760 |
| 2011-10-27 | 2011-10-25 | 1.420 | 4,520,000 | +1,656,000 | 0.07% | 6,418,400 |
| 2011-10-26 | 2011-10-24 | 1.450 | 2,864,000 | +28,000 | 0.05% | 4,152,800 |
| 2011-10-25 | 2011-10-21 | 1.440 | 2,836,000 | +408,000 | 0.05% | 4,083,840 |
| 2011-10-18 | 2011-10-14 | 1.620 | 2,428,000 | -24,000 | 0.04% | 3,933,360 |
| 2011-10-17 | 2011-10-13 | 1.470 | 2,452,000 | +328,000 | 0.04% | 3,604,440 |
| 2011-10-14 | 2011-10-12 | 1.470 | 2,124,000 | +838,000 | 0.03% | 3,122,280 |
| 2011-10-13 | 2011-10-11 | 1.460 | 1,286,000 | +656,000 | 0.02% | 1,877,560 |
| 2011-10-12 | 2011-10-10 | 1.430 | 630,000 | +618,000 | 0.01% | 900,900 |
| 2011-08-09 | 2011-08-05 | 2.280 | 12,000 | -40,000 | 0.00% | 27,360 |
| 2011-03-09 | 2011-03-07 | 3.060 | 52,000 | -4,000 | 0.00% | 159,120 |
| 2011-03-07 | 2011-03-03 | 2.930 | 56,000 | -16,000 | 0.00% | 164,080 |
| 2010-11-19 | 2010-11-17 | 3.160 | 72,000 | +48,000 | 0.00% | 227,520 |
| 2010-08-10 | 2010-08-06 | 2.800 | 24,000 | -16,000 | 0.00% | 67,200 |
| 2010-07-09 | 2010-07-07 | 2.230 | 40,000 | -16,000 | 0.00% | 89,200 |
| 2010-07-02 | 2010-06-29 | 2.270 | 56,000 | -16,000 | 0.00% | 127,120 |
| 2010-06-09 | 2010-06-07 | 1.980 | 72,000 | -32,000 | 0.00% | 142,560 |
| 2010-05-28 | 2010-05-26 | 1.850 | 104,000 | -24,000 | 0.00% | 192,400 |
| 2010-05-25 | 2010-05-20 | 1.930 | 128,000 | -56,000 | 0.00% | 247,040 |
| 2010-03-09 | 2010-03-05 | 2.870 | 184,000 | +8,000 | 0.00% | 528,080 |
| 2010-03-08 | 2010-03-04 | 2.790 | 176,000 | +88,000 | 0.00% | 491,040 |
| 2010-03-05 | 2010-03-03 | 3.020 | 88,000 | +88,000 | 0.00% | 265,760 |
| 2010-02-12 | 2010-02-10 | 2.450 | 0 | -40,000 | ||
| 2010-02-10 | 2010-02-08 | 2.330 | 40,000 | +40,000 | 0.00% | 93,200 |
| 2010-01-25 | 2010-01-21 | 2.900 | 0 | -16,000 | ||
| 2010-01-18 | 2010-01-14 | 2.850 | 16,000 | +16,000 | 0.00% | 45,600 |
| 2010-01-04 | 2009-12-29 | 1.710 | 0 | -72,000 | ||
| 2009-12-11 | 2009-12-09 | 1.630 | 72,000 | -8,000 | 0.00% | 117,360 |
| 2009-12-02 | 2009-11-30 | 1.700 | 80,000 | +40,000 | 0.00% | 136,000 |
| 2009-11-27 | 2009-11-25 | 1.840 | 40,000 | -80,000 | 0.00% | 73,600 |
| 2009-11-26 | 2009-11-24 | 1.830 | 120,000 | +120,000 | 0.00% | 219,600 |
| 2009-11-25 | 2009-11-23 | 1.820 | 0 | -40,000 | ||
| 2009-11-24 | 2009-11-20 | 1.570 | 40,000 | -40,000 | 0.00% | 62,800 |
| 2009-11-23 | 2009-11-19 | 1.560 | 80,000 | -80,000 | 0.00% | 124,800 |
| 2009-11-19 | 2009-11-17 | 1.460 | 160,000 | +80,000 | 0.00% | 233,600 |
| 2009-11-17 | 2009-11-13 | 1.240 | 80,000 | +80,000 | 0.00% | 99,200 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy