History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 49,240,000 | +0 | 0.34% | 24,373,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 49,240,000 | +0 | 0.34% | 24,620,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 49,240,000 | +0 | 0.34% | 25,112,400 |
| 2025-10-09 | 2025-10-06 | 0.520 | 49,240,000 | +0 | 0.34% | 25,604,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 49,240,000 | +0 | 0.34% | 26,097,200 |
| 2025-10-06 | 2025-10-02 | 0.550 | 49,240,000 | +0 | 0.34% | 27,082,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 49,240,000 | -10,000 | 0.34% | 27,574,400 |
| 2025-09-29 | 2025-09-25 | 0.560 | 49,250,000 | +90,000 | 0.34% | 27,580,000 |
| 2025-09-22 | 2025-09-18 | 0.590 | 49,160,000 | +1,356,000 | 0.34% | 29,004,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 47,804,000 | +1,752,000 | 0.33% | 28,204,360 |
| 2025-09-04 | 2025-09-02 | 0.580 | 46,052,000 | -80,000 | 0.32% | 26,710,160 |
| 2025-08-28 | 2025-08-26 | 0.630 | 46,132,000 | -26,000 | 0.32% | 29,063,160 |
| 2025-08-20 | 2025-08-18 | 0.670 | 46,158,000 | +20,000 | 0.32% | 30,925,860 |
| 2025-08-19 | 2025-08-15 | 0.680 | 46,138,000 | +86,000 | 0.32% | 31,373,840 |
| 2025-07-22 | 2025-07-18 | 0.580 | 46,052,000 | -130,000 | 0.32% | 26,710,160 |
| 2025-07-11 | 2025-07-09 | 0.550 | 46,182,000 | -20,000 | 0.32% | 25,400,100 |
| 2025-07-10 | 2025-07-08 | 0.570 | 46,202,000 | -20,000 | 0.32% | 26,335,140 |
| 2025-07-08 | 2025-07-04 | 0.580 | 46,222,000 | -90,000 | 0.32% | 26,808,760 |
| 2025-07-07 | 2025-07-03 | 0.580 | 46,312,000 | +80,000 | 0.32% | 26,860,960 |
| 2025-07-04 | 2025-07-02 | 0.580 | 46,232,000 | -20,000 | 0.32% | 26,814,560 |
| 2025-06-30 | 2025-06-26 | 0.600 | 46,252,000 | -70,000 | 0.32% | 27,751,200 |
| 2025-06-26 | 2025-06-24 | 0.610 | 46,322,000 | -40,000 | 0.32% | 28,256,420 |
| 2025-06-12 | 2025-06-10 | 0.630 | 46,362,000 | +120,000 | 0.32% | 29,208,060 |
| 2025-06-06 | 2025-06-04 | 0.680 | 46,242,000 | -106,000 | 0.32% | 31,444,560 |
| 2025-02-12 | 2025-02-10 | 0.600 | 46,348,000 | -142,000 | 0.47% | 27,808,800 |
| 2025-02-11 | 2025-02-07 | 0.580 | 46,490,000 | -316,000 | 0.47% | 26,964,200 |
| 2025-02-10 | 2025-02-06 | 0.570 | 46,806,000 | -1,012,000 | 0.47% | 26,679,420 |
| 2024-12-04 | 2024-12-02 | 0.680 | 47,818,000 | +66,000 | 0.49% | 32,516,240 |
| 2024-12-03 | 2024-11-29 | 0.620 | 47,752,000 | -68,000 | 0.48% | 29,606,240 |
| 2024-11-26 | 2024-11-22 | 0.620 | 47,820,000 | +68,000 | 0.49% | 29,648,400 |
| 2024-11-25 | 2024-11-21 | 0.680 | 47,752,000 | -40,000 | 0.48% | 32,471,360 |
| 2024-11-22 | 2024-11-20 | 0.700 | 47,792,000 | +40,000 | 0.48% | 33,454,400 |
| 2024-11-06 | 2024-11-04 | 0.450 | 47,752,000 | +800,000 | 0.48% | 21,488,400 |
| 2024-11-05 | 2024-11-01 | 0.440 | 46,952,000 | -184,000 | 0.48% | 20,658,880 |
| 2024-10-30 | 2024-10-28 | 0.460 | 47,136,000 | +2,110,000 | 0.48% | 21,682,560 |
| 2024-09-26 | 2024-09-24 | 0.200 | 45,026,000 | +86,000 | 0.46% | 9,005,200 |
| 2023-11-17 | 2023-11-15 | 0.405 | 44,940,000 | +100,000 | 0.46% | 18,200,700 |
| 2023-11-16 | 2023-11-14 | 0.420 | 44,840,000 | +16,000 | 0.46% | 18,832,800 |
| 2023-10-05 | 2023-10-03 | 0.365 | 44,824,000 | -100,000 | 0.45% | 16,360,760 |
| 2023-09-11 | 2023-09-06 | 0.425 | 44,924,000 | +68,000 | 0.46% | 19,092,700 |
| 2023-02-22 | 2023-02-20 | 0.850 | 44,856,000 | +2,000 | 0.46% | 38,127,600 |
| 2023-02-17 | 2023-02-15 | 0.840 | 44,854,000 | +1,000,000 | 0.46% | 37,677,360 |
| 2023-02-16 | 2023-02-14 | 0.870 | 43,854,000 | +900,000 | 0.45% | 38,152,980 |
| 2023-02-14 | 2023-02-10 | 0.890 | 42,954,000 | -1,612,000 | 0.44% | 38,229,060 |
| 2023-02-13 | 2023-02-09 | 0.760 | 44,566,000 | +150,000 | 0.45% | 33,870,160 |
| 2023-02-07 | 2023-02-03 | 0.860 | 44,416,000 | +1,222,000 | 0.45% | 38,197,760 |
| 2023-02-06 | 2023-02-02 | 0.890 | 43,194,000 | +1,328,000 | 0.44% | 38,442,660 |
| 2023-01-31 | 2023-01-27 | 0.930 | 41,866,000 | -298,000 | 0.42% | 38,935,380 |
| 2023-01-27 | 2023-01-20 | 0.720 | 42,164,000 | -62,000 | 0.43% | 30,358,080 |
| 2023-01-20 | 2023-01-18 | 0.580 | 42,226,000 | -60,000 | 0.43% | 24,491,080 |
| 2023-01-19 | 2023-01-17 | 0.620 | 42,286,000 | +60,000 | 0.43% | 26,217,320 |
| 2023-01-18 | 2023-01-16 | 0.500 | 42,226,000 | +260,000 | 0.43% | 21,113,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 41,966,000 | +100,000 | 0.43% | 14,688,100 |
| 2022-12-16 | 2022-12-14 | 0.300 | 41,866,000 | -1,000,000 | 0.42% | 12,559,800 |
| 2022-06-10 | 2022-06-08 | 0.350 | 42,866,000 | -1,800,000 | 0.43% | 15,003,100 |
| 2022-03-21 | 2022-03-17 | 0.280 | 44,666,000 | -46,000 | 0.45% | 12,506,480 |
| 2022-03-10 | 2022-03-08 | 0.290 | 44,712,000 | -30,000 | 0.45% | 12,966,480 |
| 2022-03-08 | 2022-03-04 | 0.290 | 44,742,000 | -64,000 | 0.45% | 12,975,180 |
| 2022-03-07 | 2022-03-03 | 0.315 | 44,806,000 | -14,000 | 0.45% | 14,113,890 |
| 2022-03-03 | 2022-03-01 | 0.325 | 44,820,000 | -32,000 | 0.45% | 14,566,500 |
| 2021-07-15 | 2021-07-13 | 0.510 | 44,852,000 | +80,000 | 0.46% | 22,874,520 |
| 2021-01-19 | 2021-01-15 | 0.550 | 44,772,000 | -96,000 | 0.45% | 24,624,600 |
| 2021-01-15 | 2021-01-13 | 0.640 | 44,868,000 | +96,000 | 0.46% | 28,715,520 |
| 2021-01-07 | 2021-01-05 | 0.600 | 44,772,000 | -162,000 | 0.45% | 26,863,200 |
| 2020-02-25 | 2020-02-21 | 0.530 | 44,934,000 | +62,000 | 0.46% | 23,815,020 |
| 2020-02-24 | 2020-02-20 | 0.550 | 44,872,000 | -56,000 | 0.46% | 24,679,600 |
| 2020-02-21 | 2020-02-19 | 0.510 | 44,928,000 | -56,000 | 0.46% | 22,913,280 |
| 2020-02-20 | 2020-02-18 | 0.490 | 44,984,000 | +56,000 | 0.46% | 22,042,160 |
| 2020-02-18 | 2020-02-14 | 0.520 | 44,928,000 | -44,000 | 0.46% | 23,362,560 |
| 2020-02-17 | 2020-02-13 | 0.485 | 44,972,000 | +170,000 | 0.46% | 21,811,420 |
| 2020-02-13 | 2020-02-11 | 0.360 | 44,802,000 | -2,090,000 | 0.45% | 16,128,720 |
| 2020-02-03 | 2020-01-30 | 0.325 | 46,892,000 | +2,090,000 | 0.48% | 15,239,900 |
| 2020-01-03 | 2019-12-31 | 0.500 | 44,802,000 | -2,000 | 0.45% | 22,401,000 |
| 2019-09-04 | 2019-09-02 | 0.540 | 44,804,000 | -592,000 | 0.45% | 24,194,160 |
| 2019-05-28 | 2019-05-24 | 0.840 | 45,396,000 | +29,202,000 | 0.46% | 38,132,640 |
| 2019-01-03 | 2018-12-31 | 0.980 | 16,194,000 | +60,000 | 0.16% | 15,870,120 |
| 2018-11-22 | 2018-11-20 | 1.170 | 16,134,000 | +130,000 | 0.16% | 18,876,780 |
| 2018-08-06 | 2018-08-02 | 1.000 | 16,004,000 | -286,000 | 0.16% | 16,004,000 |
| 2018-07-31 | 2018-07-27 | 1.200 | 16,290,000 | -200,000 | 0.17% | 19,548,000 |
| 2018-07-30 | 2018-07-26 | 1.190 | 16,490,000 | +200,000 | 0.17% | 19,623,100 |
| 2018-07-27 | 2018-07-25 | 1.190 | 16,290,000 | -92,000 | 0.17% | 19,385,100 |
| 2018-07-26 | 2018-07-24 | 1.190 | 16,382,000 | -108,000 | 0.17% | 19,494,580 |
| 2018-07-13 | 2018-07-11 | 1.190 | 16,490,000 | +180,000 | 0.17% | 19,623,100 |
| 2018-06-28 | 2018-06-26 | 1.330 | 16,310,000 | -150,000 | 0.17% | 21,692,300 |
| 2018-06-27 | 2018-06-25 | 1.350 | 16,460,000 | -110,000 | 0.17% | 22,221,000 |
| 2018-06-22 | 2018-06-20 | 1.360 | 16,570,000 | -50,000 | 0.17% | 22,535,200 |
| 2018-06-12 | 2018-06-08 | 1.530 | 16,620,000 | +20,000 | 0.17% | 25,428,600 |
| 2018-05-16 | 2018-05-14 | 1.390 | 16,600,000 | -68,000 | 0.17% | 23,074,000 |
| 2018-05-08 | 2018-05-04 | 1.390 | 16,668,000 | +592,000 | 0.17% | 23,168,520 |
| 2018-04-25 | 2018-04-23 | 1.380 | 16,076,000 | -694,000 | 0.16% | 22,184,880 |
| 2018-04-19 | 2018-04-17 | 1.370 | 16,770,000 | -10,000 | 0.17% | 22,974,900 |
| 2018-04-18 | 2018-04-16 | 1.380 | 16,780,000 | -1,758,000 | 0.17% | 23,156,400 |
| 2018-04-16 | 2018-04-12 | 1.470 | 18,538,000 | -350,000 | 0.19% | 27,250,860 |
| 2018-03-16 | 2018-03-14 | 1.690 | 18,888,000 | -120,000 | 0.19% | 31,920,720 |
| 2018-03-09 | 2018-03-07 | 1.640 | 19,008,000 | -180,000 | 0.19% | 31,173,120 |
| 2018-02-08 | 2018-02-06 | 1.370 | 19,188,000 | -18,000 | 0.19% | 26,287,560 |
| 2018-02-06 | 2018-02-02 | 1.580 | 19,206,000 | -100,000 | 0.19% | 30,345,480 |
| 2018-02-05 | 2018-02-01 | 1.570 | 19,306,000 | +20,000 | 0.20% | 30,310,420 |
| 2018-01-31 | 2018-01-29 | 1.690 | 19,286,000 | +202,000 | 0.20% | 32,593,340 |
| 2018-01-25 | 2018-01-23 | 1.600 | 19,084,000 | -100,000 | 0.19% | 30,534,400 |
| 2018-01-23 | 2018-01-19 | 1.610 | 19,184,000 | -132,000 | 0.19% | 30,886,240 |
| 2018-01-19 | 2018-01-17 | 1.640 | 19,316,000 | -60,000 | 0.20% | 31,678,240 |
| 2018-01-03 | 2017-12-29 | 1.740 | 19,376,000 | -40,000 | 0.20% | 33,714,240 |
| 2017-12-19 | 2017-12-15 | 1.590 | 19,416,000 | +20,000 | 0.20% | 30,871,440 |
| 2017-12-18 | 2017-12-14 | 1.600 | 19,396,000 | +100,000 | 0.20% | 31,033,600 |
| 2017-11-27 | 2017-11-23 | 1.700 | 19,296,000 | +1,000,000 | 0.20% | 32,803,200 |
| 2017-11-22 | 2017-11-20 | 1.740 | 18,296,000 | +50,000 | 0.19% | 31,835,040 |
| 2017-11-17 | 2017-11-15 | 1.790 | 18,246,000 | +716,000 | 0.19% | 32,660,340 |
| 2017-11-16 | 2017-11-14 | 1.920 | 17,530,000 | -950,000 | 0.18% | 33,657,600 |
| 2017-10-30 | 2017-10-26 | 1.800 | 18,480,000 | +288,000 | 0.24% | 33,264,000 |
| 2017-10-20 | 2017-10-18 | 1.780 | 18,192,000 | -100,000 | 0.23% | 32,381,760 |
| 2017-10-17 | 2017-10-13 | 1.700 | 18,292,000 | +18,000 | 0.23% | 31,096,400 |
| 2017-10-13 | 2017-10-11 | 1.650 | 18,274,000 | +1,000,000 | 0.23% | 30,152,100 |
| 2017-10-12 | 2017-10-10 | 1.650 | 17,274,000 | +742,000 | 0.22% | 28,502,100 |
| 2017-10-11 | 2017-10-09 | 1.470 | 16,532,000 | -100,000 | 0.21% | 24,302,040 |
| 2017-10-10 | 2017-10-06 | 1.250 | 16,632,000 | +200,000 | 0.21% | 20,790,000 |
| 2017-10-06 | 2017-10-03 | 1.280 | 16,432,000 | -338,000 | 0.21% | 21,032,960 |
| 2017-10-04 | 2017-09-29 | 1.020 | 16,770,000 | -394,000 | 0.21% | 17,105,400 |
| 2017-09-29 | 2017-09-27 | 0.880 | 17,164,000 | +2,000,000 | 0.22% | 15,104,320 |
| 2017-09-04 | 2017-08-31 | 0.920 | 15,164,000 | -82,000 | 0.19% | 13,950,880 |
| 2017-08-16 | 2017-08-14 | 0.910 | 15,246,000 | -12,000 | 0.19% | 13,873,860 |
| 2017-08-14 | 2017-08-10 | 0.930 | 15,258,000 | +574,000 | 0.19% | 14,189,940 |
| 2017-08-11 | 2017-08-09 | 0.930 | 14,684,000 | -176,000 | 0.19% | 13,656,120 |
| 2017-08-03 | 2017-08-01 | 0.880 | 14,860,000 | -20,000 | 0.19% | 13,076,800 |
| 2017-07-21 | 2017-07-19 | 0.910 | 14,880,000 | +20,000 | 0.19% | 13,540,800 |
| 2017-07-03 | 2017-06-29 | 0.900 | 14,860,000 | +2,000,000 | 0.19% | 13,374,000 |
| 2017-06-22 | 2017-06-20 | 0.940 | 12,860,000 | +66,000 | 0.16% | 12,088,400 |
| 2017-06-09 | 2017-06-07 | 0.900 | 12,794,000 | -50,000 | 0.16% | 11,514,600 |
| 2017-06-08 | 2017-06-06 | 0.940 | 12,844,000 | +66,000 | 0.16% | 12,073,360 |
| 2017-06-05 | 2017-06-01 | 0.850 | 12,778,000 | -54,000 | 0.16% | 10,861,300 |
| 2017-05-18 | 2017-05-16 | 0.790 | 12,832,000 | -500,000 | 0.16% | 10,137,280 |
| 2017-05-11 | 2017-05-09 | 0.830 | 13,332,000 | +94,000 | 0.17% | 11,065,560 |
| 2017-05-02 | 2017-04-27 | 0.870 | 13,238,000 | +220,000 | 0.17% | 11,517,060 |
| 2017-04-25 | 2017-04-21 | 0.900 | 13,018,000 | +50,000 | 0.17% | 11,716,200 |
| 2017-04-24 | 2017-04-20 | 0.910 | 12,968,000 | +200,000 | 0.16% | 11,800,880 |
| 2017-04-21 | 2017-04-19 | 0.910 | 12,768,000 | -600,000 | 0.16% | 11,618,880 |
| 2017-04-20 | 2017-04-18 | 0.910 | 13,368,000 | +246,000 | 0.17% | 12,164,880 |
| 2017-04-19 | 2017-04-13 | 0.950 | 13,122,000 | -300,000 | 0.17% | 12,465,900 |
| 2017-04-18 | 2017-04-12 | 0.950 | 13,422,000 | +50,000 | 0.17% | 12,750,900 |
| 2017-04-11 | 2017-04-07 | 0.980 | 13,372,000 | -580,000 | 0.17% | 13,104,560 |
| 2017-04-10 | 2017-04-06 | 0.950 | 13,952,000 | +200,000 | 0.18% | 13,254,400 |
| 2017-04-07 | 2017-04-05 | 1.000 | 13,752,000 | -12,000 | 0.17% | 13,752,000 |
| 2017-03-29 | 2017-03-27 | 0.990 | 13,764,000 | +50,000 | 0.18% | 13,626,360 |
| 2017-03-24 | 2017-03-22 | 1.060 | 13,714,000 | +550,000 | 0.17% | 14,536,840 |
| 2017-03-21 | 2017-03-17 | 1.110 | 13,164,000 | +700,000 | 0.17% | 14,612,040 |
| 2017-03-17 | 2017-03-15 | 1.110 | 12,464,000 | +530,000 | 0.16% | 13,835,040 |
| 2017-03-16 | 2017-03-14 | 1.090 | 11,934,000 | -650,000 | 0.15% | 13,008,060 |
| 2017-03-15 | 2017-03-13 | 1.060 | 12,584,000 | -1,080,000 | 0.16% | 13,339,040 |
| 2017-03-07 | 2017-03-03 | 0.910 | 13,664,000 | +100,000 | 0.17% | 12,434,240 |
| 2017-03-01 | 2017-02-27 | 0.900 | 13,564,000 | +100,000 | 0.17% | 12,207,600 |
| 2017-02-28 | 2017-02-24 | 0.950 | 13,464,000 | +4,000 | 0.17% | 12,790,800 |
| 2017-02-27 | 2017-02-23 | 0.960 | 13,460,000 | -968,000 | 0.17% | 12,921,600 |
| 2017-02-24 | 2017-02-22 | 0.900 | 14,428,000 | +400,000 | 0.18% | 12,985,200 |
| 2017-02-23 | 2017-02-21 | 0.820 | 14,028,000 | +50,000 | 0.18% | 11,502,960 |
| 2017-02-06 | 2017-02-02 | 0.720 | 13,978,000 | -300,000 | 0.18% | 10,064,160 |
| 2017-01-24 | 2017-01-20 | 0.690 | 14,278,000 | -450,000 | 0.18% | 9,851,820 |
| 2017-01-20 | 2017-01-18 | 0.700 | 14,728,000 | -20,000 | 0.19% | 10,309,600 |
| 2017-01-16 | 2017-01-12 | 0.670 | 14,748,000 | -100,000 | 0.19% | 9,881,160 |
| 2017-01-13 | 2017-01-11 | 0.690 | 14,848,000 | -162,000 | 0.19% | 10,245,120 |
| 2016-12-23 | 2016-12-21 | 0.640 | 15,010,000 | +50,000 | 0.19% | 9,606,400 |
| 2016-12-16 | 2016-12-14 | 0.690 | 14,960,000 | +400,000 | 0.19% | 10,322,400 |
| 2016-12-15 | 2016-12-13 | 0.690 | 14,560,000 | +200,000 | 0.19% | 10,046,400 |
| 2016-12-13 | 2016-12-09 | 0.690 | 14,360,000 | +200,000 | 0.18% | 9,908,400 |
| 2016-12-12 | 2016-12-08 | 0.690 | 14,160,000 | +200,000 | 0.18% | 9,770,400 |
| 2016-12-08 | 2016-12-06 | 0.680 | 13,960,000 | -240,000 | 0.18% | 9,492,800 |
| 2016-12-07 | 2016-12-05 | 0.670 | 14,200,000 | -158,000 | 0.18% | 9,514,000 |
| 2016-12-06 | 2016-12-02 | 0.680 | 14,358,000 | -200,000 | 0.18% | 9,763,440 |
| 2016-11-28 | 2016-11-24 | 0.730 | 14,558,000 | -60,000 | 0.19% | 10,627,340 |
| 2016-11-11 | 2016-11-09 | 0.620 | 14,618,000 | +1,828,000 | 0.19% | 9,063,160 |
| 2016-11-10 | 2016-11-08 | 0.640 | 12,790,000 | -18,000 | 0.16% | 8,185,600 |
| 2016-11-08 | 2016-11-04 | 0.650 | 12,808,000 | +1,680,000 | 0.16% | 8,325,200 |
| 2016-10-14 | 2016-10-12 | 0.700 | 11,128,000 | +18,000 | 0.14% | 7,789,600 |
| 2016-09-29 | 2016-09-27 | 0.730 | 11,110,000 | +300,000 | 0.14% | 8,110,300 |
| 2016-09-28 | 2016-09-26 | 0.730 | 10,810,000 | -500,000 | 0.14% | 7,891,300 |
| 2016-09-27 | 2016-09-23 | 0.740 | 11,310,000 | +200,000 | 0.14% | 8,369,400 |
| 2016-09-26 | 2016-09-22 | 0.750 | 11,110,000 | -94,000 | 0.14% | 8,332,500 |
| 2016-09-22 | 2016-09-20 | 0.740 | 11,204,000 | +200,000 | 0.14% | 8,290,960 |
| 2016-09-21 | 2016-09-19 | 0.710 | 11,004,000 | -280,000 | 0.14% | 7,812,840 |
| 2016-09-20 | 2016-09-15 | 0.610 | 11,284,000 | +780,000 | 0.14% | 6,883,240 |
| 2016-09-14 | 2016-09-12 | 0.520 | 10,504,000 | -200,000 | 0.13% | 5,462,080 |
| 2016-09-13 | 2016-09-09 | 0.530 | 10,704,000 | -324,000 | 0.14% | 5,673,120 |
| 2016-09-12 | 2016-09-08 | 0.530 | 11,028,000 | +324,000 | 0.14% | 5,844,840 |
| 2016-08-23 | 2016-08-19 | 0.510 | 10,704,000 | +200,000 | 0.14% | 5,459,040 |
| 2016-08-08 | 2016-08-04 | 0.500 | 10,504,000 | -200,000 | 0.13% | 5,252,000 |
| 2016-08-05 | 2016-08-03 | 0.510 | 10,704,000 | +32,000 | 0.14% | 5,459,040 |
| 2016-08-03 | 2016-07-29 | 0.520 | 10,672,000 | +200,000 | 0.14% | 5,549,440 |
| 2016-07-12 | 2016-07-08 | 0.560 | 10,472,000 | -600,000 | 0.13% | 5,864,320 |
| 2016-06-24 | 2016-06-22 | 0.580 | 11,072,000 | -68,000 | 0.14% | 6,421,760 |
| 2016-06-10 | 2016-06-07 | 0.630 | 11,140,000 | +34,000 | 0.14% | 7,018,200 |
| 2016-05-30 | 2016-05-26 | 0.590 | 11,106,000 | -68,000 | 0.14% | 6,552,540 |
| 2016-04-12 | 2016-04-08 | 0.600 | 11,174,000 | -212,000 | 0.14% | 6,704,400 |
| 2016-04-05 | 2016-03-31 | 0.650 | 11,386,000 | +12,000 | 0.14% | 7,400,900 |
| 2016-04-01 | 2016-03-30 | 0.650 | 11,374,000 | +200,000 | 0.14% | 7,393,100 |
| 2016-03-29 | 2016-03-23 | 0.630 | 11,174,000 | -208,000 | 0.14% | 7,039,620 |
| 2016-03-24 | 2016-03-22 | 0.620 | 11,382,000 | +208,000 | 0.14% | 7,056,840 |
| 2016-03-17 | 2016-03-15 | 0.580 | 11,174,000 | +18,000 | 0.14% | 6,480,920 |
| 2016-03-11 | 2016-03-09 | 0.660 | 11,156,000 | +20,000 | 0.14% | 7,362,960 |
| 2016-03-10 | 2016-03-08 | 0.710 | 11,136,000 | -40,000 | 0.14% | 7,906,560 |
| 2016-03-04 | 2016-03-02 | 0.510 | 11,176,000 | +28,000 | 0.14% | 5,699,760 |
| 2016-02-25 | 2016-02-23 | 0.580 | 11,148,000 | -118,000 | 0.14% | 6,465,840 |
| 2016-02-24 | 2016-02-22 | 0.590 | 11,266,000 | -100,000 | 0.14% | 6,646,940 |
| 2016-02-22 | 2016-02-18 | 0.620 | 11,366,000 | -100,000 | 0.14% | 7,046,920 |
| 2016-01-07 | 2016-01-05 | 0.890 | 11,466,000 | -10,000 | 0.15% | 10,204,740 |
| 2015-12-30 | 2015-12-28 | 0.980 | 11,476,000 | +10,000 | 0.15% | 11,246,480 |
| 2015-12-29 | 2015-12-24 | 0.980 | 11,466,000 | +808,000 | 0.15% | 11,236,680 |
| 2015-12-28 | 2015-12-22 | 0.990 | 10,658,000 | +100,000 | 0.14% | 10,551,420 |
| 2015-12-16 | 2015-12-14 | 0.960 | 10,558,000 | +72,000 | 0.13% | 10,135,680 |
| 2015-11-26 | 2015-11-24 | 1.090 | 10,486,000 | -290,000 | 0.13% | 11,429,740 |
| 2015-11-19 | 2015-11-17 | 1.070 | 10,776,000 | -100,000 | 0.14% | 11,530,320 |
| 2015-11-11 | 2015-11-09 | 1.080 | 10,876,000 | +100,000 | 0.14% | 11,746,080 |
| 2015-11-10 | 2015-11-06 | 1.060 | 10,776,000 | +30,000 | 0.14% | 11,422,560 |
| 2015-11-04 | 2015-11-02 | 1.100 | 10,746,000 | +42,000 | 0.14% | 11,820,600 |
| 2015-11-03 | 2015-10-30 | 1.380 | 10,704,000 | -360,000 | 0.14% | 14,771,520 |
| 2015-10-29 | 2015-10-27 | 1.470 | 11,064,000 | +88,000 | 0.14% | 16,264,080 |
| 2015-10-28 | 2015-10-26 | 1.460 | 10,976,000 | +44,000 | 0.14% | 16,024,960 |
| 2015-10-27 | 2015-10-23 | 1.480 | 10,932,000 | +1,532,000 | 0.14% | 16,179,360 |
| 2015-10-19 | 2015-10-15 | 1.280 | 9,400,000 | -300,000 | 0.12% | 12,032,000 |
| 2015-10-16 | 2015-10-14 | 1.210 | 9,700,000 | +490,000 | 0.12% | 11,737,000 |
| 2015-10-02 | 2015-09-29 | 1.030 | 9,210,000 | -780,000 | 0.12% | 9,486,300 |
| 2015-09-30 | 2015-09-25 | 1.050 | 9,990,000 | -1,212,000 | 0.13% | 10,489,500 |
| 2015-09-25 | 2015-09-23 | 1.080 | 11,202,000 | -552,000 | 0.14% | 12,098,160 |
| 2015-09-23 | 2015-09-21 | 1.130 | 11,754,000 | -616,000 | 0.15% | 13,282,020 |
| 2015-09-22 | 2015-09-18 | 1.130 | 12,370,000 | -100,000 | 0.16% | 13,978,100 |
| 2015-09-21 | 2015-09-17 | 1.070 | 12,470,000 | -1,000,000 | 0.16% | 13,342,900 |
| 2015-09-18 | 2015-09-16 | 1.040 | 13,470,000 | -1,900,000 | 0.17% | 14,008,800 |
| 2015-09-17 | 2015-09-15 | 1.020 | 15,370,000 | -98,000 | 0.20% | 15,677,400 |
| 2015-09-14 | 2015-09-10 | 1.020 | 15,468,000 | -200,000 | 0.20% | 15,777,360 |
| 2015-09-11 | 2015-09-09 | 1.050 | 15,668,000 | -2,066,000 | 0.20% | 16,451,400 |
| 2015-09-10 | 2015-09-08 | 1.010 | 17,734,000 | -580,000 | 0.23% | 17,911,340 |
| 2015-09-07 | 2015-09-02 | 1.030 | 18,314,000 | +1,824,000 | 0.23% | 18,863,420 |
| 2015-09-04 | 2015-09-01 | 1.000 | 16,490,000 | +5,000,000 | 0.21% | 16,490,000 |
| 2015-09-01 | 2015-08-28 | 1.010 | 11,490,000 | -300,000 | 0.15% | 11,604,900 |
| 2015-08-31 | 2015-08-27 | 1.020 | 11,790,000 | +280,000 | 0.15% | 12,025,800 |
| 2015-08-28 | 2015-08-26 | 0.950 | 11,510,000 | -342,000 | 0.15% | 10,934,500 |
| 2015-08-27 | 2015-08-25 | 0.940 | 11,852,000 | +470,000 | 0.15% | 11,140,880 |
| 2015-08-26 | 2015-08-24 | 0.960 | 11,382,000 | -324,000 | 0.14% | 10,926,720 |
| 2015-08-25 | 2015-08-21 | 1.230 | 11,706,000 | +200,000 | 0.15% | 14,398,380 |
| 2015-08-20 | 2015-08-18 | 1.350 | 11,506,000 | +200,000 | 0.15% | 15,533,100 |
| 2015-08-12 | 2015-08-10 | 1.500 | 11,306,000 | +96,000 | 0.14% | 16,959,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 11,210,000 | -40,000 | 0.14% | 15,581,900 |
| 2015-08-10 | 2015-08-06 | 1.340 | 11,250,000 | +90,000 | 0.14% | 15,075,000 |
| 2015-08-05 | 2015-08-03 | 1.330 | 11,160,000 | +80,000 | 0.14% | 14,842,800 |
| 2015-08-03 | 2015-07-30 | 1.350 | 11,080,000 | -120,000 | 0.14% | 14,958,000 |
| 2015-07-30 | 2015-07-28 | 1.380 | 11,200,000 | +530,000 | 0.14% | 15,456,000 |
| 2015-07-29 | 2015-07-27 | 1.330 | 10,670,000 | +876,000 | 0.14% | 14,191,100 |
| 2015-07-28 | 2015-07-24 | 1.470 | 9,794,000 | +100,000 | 0.12% | 14,397,180 |
| 2015-07-27 | 2015-07-23 | 1.450 | 9,694,000 | +150,000 | 0.12% | 14,056,300 |
| 2015-07-23 | 2015-07-21 | 1.460 | 9,544,000 | +100,000 | 0.12% | 13,934,240 |
| 2015-07-20 | 2015-07-16 | 1.440 | 9,444,000 | +140,000 | 0.12% | 13,599,360 |
| 2015-07-17 | 2015-07-15 | 1.390 | 9,304,000 | -580,000 | 0.12% | 12,932,560 |
| 2015-07-16 | 2015-07-14 | 1.510 | 9,884,000 | -23,602,000 | 0.13% | 14,924,840 |
| 2015-07-15 | 2015-07-13 | 1.910 | 33,486,000 | +374,000 | 0.43% | 63,958,260 |
| 2015-07-14 | 2015-07-10 | 2.000 | 33,112,000 | +454,000 | 0.42% | 66,224,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 32,658,000 | +532,000 | 0.42% | 56,498,340 |
| 2015-07-10 | 2015-07-08 | 0.840 | 32,126,000 | +17,486,000 | 0.41% | 26,985,840 |
| 2015-07-09 | 2015-07-07 | 1.290 | 14,640,000 | +1,300,000 | 0.19% | 18,885,600 |
| 2015-07-08 | 2015-07-06 | 1.590 | 13,340,000 | +440,000 | 0.17% | 21,210,600 |
| 2015-07-06 | 2015-07-02 | 2.300 | 12,900,000 | -152,000 | 0.16% | 29,670,000 |
| 2015-07-03 | 2015-06-30 | 2.650 | 13,052,000 | +710,000 | 0.17% | 34,587,800 |
| 2015-07-02 | 2015-06-29 | 2.660 | 12,342,000 | -8,000 | 0.16% | 32,829,720 |
| 2015-06-30 | 2015-06-26 | 2.780 | 12,350,000 | +156,000 | 0.16% | 34,333,000 |
| 2015-06-29 | 2015-06-25 | 2.980 | 12,194,000 | +4,866,000 | 0.17% | 36,338,120 |
| 2015-06-26 | 2015-06-24 | 3.080 | 7,328,000 | -1,990,000 | 0.10% | 22,570,240 |
| 2015-06-25 | 2015-06-23 | 3.100 | 9,318,000 | -1,836,000 | 0.13% | 28,885,800 |
| 2015-06-24 | 2015-06-22 | 3.070 | 11,154,000 | +72,000 | 0.16% | 34,242,780 |
| 2015-06-23 | 2015-06-19 | 2.870 | 11,082,000 | +2,734,000 | 0.16% | 31,805,340 |
| 2015-06-22 | 2015-06-18 | 2.810 | 8,348,000 | +606,000 | 0.12% | 23,457,880 |
| 2015-06-19 | 2015-06-17 | 2.800 | 7,742,000 | -180,000 | 0.11% | 21,677,600 |
| 2015-06-18 | 2015-06-16 | 2.770 | 7,922,000 | +1,524,000 | 0.12% | 21,943,940 |
| 2015-06-16 | 2015-06-12 | 2.700 | 6,398,000 | +186,000 | 0.10% | 17,274,600 |
| 2015-06-15 | 2015-06-11 | 2.710 | 6,212,000 | +14,000 | 0.09% | 16,834,520 |
| 2015-06-12 | 2015-06-10 | 2.750 | 6,198,000 | +156,000 | 0.09% | 17,044,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 6,042,000 | -80,000 | 0.09% | 16,736,340 |
| 2015-06-08 | 2015-06-04 | 2.850 | 6,122,000 | +80,000 | 0.09% | 17,447,700 |
| 2015-06-05 | 2015-06-03 | 2.930 | 6,042,000 | -60,000 | 0.09% | 17,703,060 |
| 2015-06-03 | 2015-06-01 | 2.800 | 6,102,000 | +584,000 | 0.09% | 17,085,600 |
| 2015-06-02 | 2015-05-29 | 2.500 | 5,518,000 | +114,000 | 0.08% | 13,795,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 5,404,000 | +90,000 | 0.08% | 13,455,960 |
| 2015-05-29 | 2015-05-27 | 2.530 | 5,314,000 | +194,000 | 0.08% | 13,444,420 |
| 2015-05-28 | 2015-05-26 | 2.470 | 5,120,000 | +4,000 | 0.08% | 12,646,400 |
| 2015-05-27 | 2015-05-22 | 2.370 | 5,116,000 | +106,000 | 0.08% | 12,124,920 |
| 2015-05-26 | 2015-05-21 | 2.440 | 5,010,000 | +36,000 | 0.08% | 12,224,400 |
| 2015-05-20 | 2015-05-18 | 2.340 | 4,974,000 | -70,000 | 0.07% | 11,639,160 |
| 2015-05-19 | 2015-05-15 | 2.500 | 5,044,000 | +20,000 | 0.08% | 12,610,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 5,024,000 | -14,000 | 0.08% | 12,811,200 |
| 2015-05-15 | 2015-05-13 | 2.490 | 5,038,000 | +20,000 | 0.08% | 12,544,620 |
| 2015-05-14 | 2015-05-12 | 2.670 | 5,018,000 | +12,000 | 0.08% | 13,398,060 |
| 2015-05-13 | 2015-05-11 | 2.710 | 5,006,000 | -100,000 | 0.08% | 13,566,260 |
| 2015-05-12 | 2015-05-08 | 2.590 | 5,106,000 | -960,000 | 0.08% | 13,224,540 |
| 2015-05-07 | 2015-05-05 | 2.560 | 6,066,000 | -316,000 | 0.09% | 15,528,960 |
| 2015-05-06 | 2015-05-04 | 2.560 | 6,382,000 | +946,000 | 0.10% | 16,337,920 |
| 2015-05-05 | 2015-04-30 | 2.670 | 5,436,000 | -162,000 | 0.08% | 14,514,120 |
| 2015-05-04 | 2015-04-29 | 2.390 | 5,598,000 | -1,042,000 | 0.08% | 13,379,220 |
| 2015-04-30 | 2015-04-28 | 1.850 | 6,640,000 | +2,802,000 | 0.10% | 12,284,000 |
| 2015-04-29 | 2015-04-27 | 2.090 | 3,838,000 | +628,000 | 0.06% | 8,021,420 |
| 2015-04-27 | 2015-04-23 | 1.520 | 3,210,000 | +6,000 | 0.05% | 4,879,200 |
| 2015-04-24 | 2015-04-22 | 1.650 | 3,204,000 | -46,000 | 0.05% | 5,286,600 |
| 2015-04-22 | 2015-04-20 | 1.580 | 3,250,000 | -622,000 | 0.05% | 5,135,000 |
| 2015-04-21 | 2015-04-17 | 1.670 | 3,872,000 | +200,000 | 0.06% | 6,466,240 |
| 2015-04-17 | 2015-04-15 | 1.650 | 3,672,000 | +198,000 | 0.06% | 6,058,800 |
| 2015-04-16 | 2015-04-14 | 1.690 | 3,474,000 | +266,000 | 0.05% | 5,871,060 |
| 2015-04-15 | 2015-04-13 | 1.670 | 3,208,000 | +1,522,000 | 0.05% | 5,357,360 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,686,000 | +4,000 | 0.03% | 2,697,600 |
| 2015-04-13 | 2015-04-09 | 1.600 | 1,682,000 | -768,000 | 0.03% | 2,691,200 |
| 2015-04-10 | 2015-04-08 | 1.580 | 2,450,000 | +40,000 | 0.04% | 3,871,000 |
| 2015-04-09 | 2015-04-02 | 1.560 | 2,410,000 | -40,000 | 0.04% | 3,759,600 |
| 2015-03-31 | 2015-03-27 | 1.490 | 2,450,000 | +30,000 | 0.04% | 3,650,500 |
| 2015-03-26 | 2015-03-24 | 1.470 | 2,420,000 | -44,000 | 0.04% | 3,557,400 |
| 2015-03-24 | 2015-03-20 | 1.560 | 2,464,000 | +44,000 | 0.04% | 3,843,840 |
| 2015-03-20 | 2015-03-18 | 1.310 | 2,420,000 | -40,000 | 0.04% | 3,170,200 |
| 2015-03-16 | 2015-03-12 | 1.320 | 2,460,000 | +16,000 | 0.04% | 3,247,200 |
| 2015-02-24 | 2015-02-18 | 1.250 | 2,444,000 | -70,000 | 0.04% | 3,055,000 |
| 2015-02-09 | 2015-02-05 | 1.230 | 2,514,000 | +20,000 | 0.04% | 3,092,220 |
| 2015-01-27 | 2015-01-23 | 1.340 | 2,494,000 | -50,000 | 0.04% | 3,341,960 |
| 2015-01-14 | 2015-01-12 | 1.310 | 2,544,000 | -20,000 | 0.04% | 3,332,640 |
| 2014-12-22 | 2014-12-18 | 1.040 | 2,564,000 | -70,000 | 0.04% | 2,666,560 |
| 2014-12-09 | 2014-12-05 | 1.040 | 2,634,000 | +40,000 | 0.04% | 2,739,360 |
| 2014-12-08 | 2014-12-04 | 1.000 | 2,594,000 | +18,000 | 0.04% | 2,594,000 |
| 2014-11-28 | 2014-11-26 | 1.270 | 2,576,000 | +6,000 | 0.04% | 3,271,520 |
| 2014-11-24 | 2014-11-20 | 1.260 | 2,570,000 | +30,000 | 0.04% | 3,238,200 |
| 2014-11-18 | 2014-11-14 | 1.330 | 2,540,000 | +28,000 | 0.04% | 3,378,200 |
| 2014-11-13 | 2014-11-11 | 1.290 | 2,512,000 | +72,000 | 0.04% | 3,240,480 |
| 2014-11-11 | 2014-11-07 | 1.300 | 2,440,000 | +44,000 | 0.04% | 3,172,000 |
| 2014-10-22 | 2014-10-20 | 1.380 | 2,396,000 | +14,000 | 0.04% | 3,306,480 |
| 2014-10-21 | 2014-10-17 | 1.490 | 2,382,000 | +56,000 | 0.04% | 3,549,180 |
| 2014-10-20 | 2014-10-16 | 1.480 | 2,326,000 | +70,000 | 0.04% | 3,442,480 |
| 2014-09-15 | 2014-09-11 | 1.490 | 2,256,000 | +70,000 | 0.04% | 3,361,440 |
| 2014-07-17 | 2014-07-15 | 1.390 | 2,186,000 | -68,000 | 0.04% | 3,038,540 |
| 2014-07-15 | 2014-07-11 | 1.390 | 2,254,000 | +32,000 | 0.04% | 3,133,060 |
| 2014-07-11 | 2014-07-09 | 1.410 | 2,222,000 | -54,000 | 0.04% | 3,133,020 |
| 2014-07-10 | 2014-07-08 | 1.410 | 2,276,000 | +40,000 | 0.04% | 3,209,160 |
| 2014-07-09 | 2014-07-07 | 1.520 | 2,236,000 | -22,000 | 0.04% | 3,398,720 |
| 2014-07-04 | 2014-07-02 | 1.480 | 2,258,000 | +100,000 | 0.04% | 3,341,840 |
| 2014-06-25 | 2014-06-23 | 1.400 | 2,158,000 | -100,000 | 0.03% | 3,021,200 |
| 2014-06-19 | 2014-06-17 | 1.340 | 2,258,000 | -30,000 | 0.04% | 3,025,720 |
| 2014-06-16 | 2014-06-12 | 1.270 | 2,288,000 | +748,000 | 0.04% | 2,905,760 |
| 2014-05-09 | 2014-05-07 | 1.440 | 1,540,000 | +104,000 | 0.02% | 2,217,600 |
| 2014-04-02 | 2014-03-31 | 1.570 | 1,436,000 | +20,000 | 0.02% | 2,254,520 |
| 2014-03-31 | 2014-03-27 | 1.620 | 1,416,000 | -20,000 | 0.02% | 2,293,920 |
| 2014-03-25 | 2014-03-21 | 1.600 | 1,436,000 | -400,000 | 0.02% | 2,297,600 |
| 2014-03-24 | 2014-03-20 | 1.540 | 1,836,000 | +170,000 | 0.03% | 2,827,440 |
| 2014-03-21 | 2014-03-19 | 1.590 | 1,666,000 | +230,000 | 0.03% | 2,648,940 |
| 2014-03-19 | 2014-03-17 | 1.580 | 1,436,000 | -400,000 | 0.02% | 2,268,880 |
| 2014-03-17 | 2014-03-13 | 1.560 | 1,836,000 | +400,000 | 0.03% | 2,864,160 |
| 2014-02-26 | 2014-02-24 | 1.330 | 1,436,000 | -200,000 | 0.02% | 1,909,880 |
| 2014-02-25 | 2014-02-21 | 1.330 | 1,636,000 | +226,000 | 0.03% | 2,175,880 |
| 2014-02-19 | 2014-02-17 | 1.240 | 1,410,000 | -340,000 | 0.02% | 1,748,400 |
| 2014-02-17 | 2014-02-13 | 1.230 | 1,750,000 | +370,000 | 0.03% | 2,152,500 |
| 2014-02-14 | 2014-02-12 | 1.210 | 1,380,000 | -42,000 | 0.02% | 1,669,800 |
| 2014-02-13 | 2014-02-11 | 1.110 | 1,422,000 | -220,000 | 0.02% | 1,578,420 |
| 2014-02-12 | 2014-02-10 | 0.920 | 1,642,000 | +200,000 | 0.03% | 1,510,640 |
| 2014-02-11 | 2014-02-07 | 0.910 | 1,442,000 | +20,000 | 0.02% | 1,312,220 |
| 2014-02-06 | 2014-02-04 | 0.900 | 1,422,000 | -20,000 | 0.02% | 1,279,800 |
| 2014-01-09 | 2014-01-07 | 0.960 | 1,442,000 | +30,000 | 0.02% | 1,384,320 |
| 2014-01-08 | 2014-01-06 | 0.930 | 1,412,000 | -332,000 | 0.02% | 1,313,160 |
| 2014-01-07 | 2014-01-03 | 0.930 | 1,744,000 | -90,000 | 0.03% | 1,621,920 |
| 2014-01-06 | 2014-01-02 | 0.920 | 1,834,000 | -600,000 | 0.03% | 1,687,280 |
| 2013-12-18 | 2013-12-16 | 1.200 | 2,434,000 | +10,000 | 0.04% | 2,920,800 |
| 2013-12-17 | 2013-12-13 | 1.130 | 2,424,000 | -10,000 | 0.04% | 2,739,120 |
| 2013-12-13 | 2013-12-11 | 1.060 | 2,434,000 | +10,000 | 0.04% | 2,580,040 |
| 2013-12-11 | 2013-12-09 | 1.160 | 2,424,000 | -720,000 | 0.04% | 2,811,840 |
| 2013-12-09 | 2013-12-05 | 1.170 | 3,144,000 | -20,000 | 0.05% | 3,678,480 |
| 2013-12-06 | 2013-12-04 | 1.230 | 3,164,000 | +740,000 | 0.05% | 3,891,720 |
| 2013-12-04 | 2013-12-02 | 1.170 | 2,424,000 | -10,000 | 0.04% | 2,836,080 |
| 2013-12-02 | 2013-11-28 | 0.960 | 2,434,000 | +32,000 | 0.04% | 2,336,640 |
| 2013-11-29 | 2013-11-27 | 0.930 | 2,402,000 | -60,000 | 0.04% | 2,233,860 |
| 2013-11-25 | 2013-11-21 | 0.870 | 2,462,000 | +20,000 | 0.04% | 2,141,940 |
| 2013-11-15 | 2013-11-13 | 0.880 | 2,442,000 | -20,000 | 0.04% | 2,148,960 |
| 2013-10-31 | 2013-10-29 | 0.950 | 2,462,000 | +10,000 | 0.04% | 2,338,900 |
| 2013-10-30 | 2013-10-28 | 0.960 | 2,452,000 | -10,000 | 0.04% | 2,353,920 |
| 2013-10-29 | 2013-10-25 | 0.960 | 2,462,000 | +184,000 | 0.04% | 2,363,520 |
| 2013-10-28 | 2013-10-24 | 0.940 | 2,278,000 | +638,000 | 0.04% | 2,141,320 |
| 2013-10-15 | 2013-10-10 | 0.950 | 1,640,000 | +10,000 | 0.03% | 1,558,000 |
| 2013-10-10 | 2013-10-08 | 0.980 | 1,630,000 | -10,000 | 0.03% | 1,597,400 |
| 2013-10-09 | 2013-10-07 | 0.960 | 1,640,000 | +10,000 | 0.03% | 1,574,400 |
| 2013-10-07 | 2013-10-03 | 0.970 | 1,630,000 | -10,000 | 0.03% | 1,581,100 |
| 2013-09-27 | 2013-09-25 | 0.920 | 1,640,000 | -68,000 | 0.03% | 1,508,800 |
| 2013-09-11 | 2013-09-09 | 0.880 | 1,708,000 | -200,000 | 0.03% | 1,503,040 |
| 2013-06-27 | 2013-06-25 | 1.020 | 1,908,000 | -116,000 | 0.03% | 1,946,160 |
| 2013-05-22 | 2013-05-20 | 1.300 | 2,024,000 | +116,000 | 0.03% | 2,631,200 |
| 2013-01-23 | 2013-01-21 | 1.380 | 1,908,000 | -50,000 | 0.03% | 2,633,040 |
| 2013-01-22 | 2013-01-18 | 1.380 | 1,958,000 | -54,000 | 0.03% | 2,702,040 |
| 2013-01-17 | 2013-01-15 | 1.480 | 2,012,000 | +62,000 | 0.03% | 2,977,760 |
| 2013-01-16 | 2013-01-14 | 1.380 | 1,950,000 | -20,000 | 0.03% | 2,691,000 |
| 2012-11-19 | 2012-11-15 | 0.500 | 1,970,000 | +90,000 | 0.03% | 985,000 |
| 2012-11-16 | 2012-11-14 | 0.490 | 1,880,000 | +160,000 | 0.03% | 921,200 |
| 2012-11-07 | 2012-11-05 | 0.560 | 1,720,000 | -136,000 | 0.03% | 963,200 |
| 2012-10-03 | 2012-09-27 | 0.480 | 1,856,000 | +10,000 | 0.03% | 890,880 |
| 2012-09-14 | 2012-09-12 | 0.600 | 1,846,000 | +4,000 | 0.03% | 1,107,600 |
| 2012-08-23 | 2012-08-21 | 0.640 | 1,842,000 | +40,000 | 0.03% | 1,178,880 |
| 2012-08-20 | 2012-08-16 | 0.640 | 1,802,000 | -20,000 | 0.03% | 1,153,280 |
| 2012-05-21 | 2012-05-17 | 0.780 | 1,822,000 | -10,000 | 0.03% | 1,421,160 |
| 2012-05-16 | 2012-05-14 | 0.760 | 1,832,000 | -90,000 | 0.03% | 1,392,320 |
| 2012-04-10 | 2012-04-03 | 1.130 | 1,922,000 | +80,000 | 0.03% | 2,171,860 |
| 2012-03-29 | 2012-03-27 | 1.140 | 1,842,000 | +12,000 | 0.03% | 2,099,880 |
| 2012-03-26 | 2012-03-22 | 1.180 | 1,830,000 | -70,000 | 0.03% | 2,159,400 |
| 2012-03-23 | 2012-03-21 | 1.200 | 1,900,000 | -200,000 | 0.03% | 2,280,000 |
| 2012-03-22 | 2012-03-20 | 1.180 | 2,100,000 | -100,000 | 0.03% | 2,478,000 |
| 2012-03-21 | 2012-03-19 | 1.190 | 2,200,000 | -116,000 | 0.04% | 2,618,000 |
| 2012-03-20 | 2012-03-16 | 1.210 | 2,316,000 | -208,000 | 0.04% | 2,802,360 |
| 2012-03-19 | 2012-03-15 | 1.190 | 2,524,000 | -104,000 | 0.04% | 3,003,560 |
| 2012-03-15 | 2012-03-13 | 1.220 | 2,628,000 | -46,000 | 0.04% | 3,206,160 |
| 2012-03-12 | 2012-03-08 | 1.280 | 2,674,000 | -52,000 | 0.04% | 3,422,720 |
| 2012-03-08 | 2012-03-06 | 1.250 | 2,726,000 | -170,000 | 0.04% | 3,407,500 |
| 2012-03-07 | 2012-03-05 | 1.340 | 2,896,000 | -214,000 | 0.05% | 3,880,640 |
| 2012-03-06 | 2012-03-02 | 1.380 | 3,110,000 | +10,000 | 0.05% | 4,291,800 |
| 2012-03-01 | 2012-02-28 | 1.400 | 3,100,000 | -34,000 | 0.05% | 4,340,000 |
| 2012-02-29 | 2012-02-27 | 1.370 | 3,134,000 | -272,000 | 0.05% | 4,293,580 |
| 2012-02-28 | 2012-02-24 | 1.380 | 3,406,000 | +20,000 | 0.05% | 4,700,280 |
| 2012-02-24 | 2012-02-22 | 1.290 | 3,386,000 | -26,000 | 0.05% | 4,367,940 |
| 2012-02-23 | 2012-02-21 | 1.270 | 3,412,000 | +78,000 | 0.05% | 4,333,240 |
| 2012-02-21 | 2012-02-17 | 1.270 | 3,334,000 | +100,000 | 0.05% | 4,234,180 |
| 2012-02-16 | 2012-02-14 | 1.290 | 3,234,000 | +70,000 | 0.05% | 4,171,860 |
| 2012-02-15 | 2012-02-13 | 1.290 | 3,164,000 | +100,000 | 0.05% | 4,081,560 |
| 2012-02-14 | 2012-02-10 | 1.200 | 3,064,000 | -50,000 | 0.05% | 3,676,800 |
| 2012-02-13 | 2012-02-09 | 1.200 | 3,114,000 | +280,000 | 0.05% | 3,736,800 |
| 2012-02-10 | 2012-02-08 | 1.220 | 2,834,000 | -166,000 | 0.05% | 3,457,480 |
| 2012-02-02 | 2012-01-31 | 1.140 | 3,000,000 | -100,000 | 0.05% | 3,420,000 |
| 2012-01-17 | 2012-01-13 | 1.260 | 3,100,000 | -758,000 | 0.05% | 3,906,000 |
| 2012-01-04 | 2011-12-30 | 1.210 | 3,858,000 | +16,000 | 0.06% | 4,668,180 |
| 2011-12-29 | 2011-12-23 | 1.190 | 3,842,000 | +48,000 | 0.06% | 4,571,980 |
| 2011-12-28 | 2011-12-22 | 1.240 | 3,794,000 | -114,000 | 0.06% | 4,704,560 |
| 2011-12-23 | 2011-12-21 | 1.230 | 3,908,000 | +400,000 | 0.06% | 4,806,840 |
| 2011-12-21 | 2011-12-19 | 1.240 | 3,508,000 | +98,000 | 0.06% | 4,349,920 |
| 2011-12-19 | 2011-12-15 | 1.290 | 3,410,000 | +90,000 | 0.05% | 4,398,900 |
| 2011-12-16 | 2011-12-14 | 1.320 | 3,320,000 | +20,000 | 0.05% | 4,382,400 |
| 2011-12-15 | 2011-12-13 | 1.330 | 3,300,000 | -10,000 | 0.05% | 4,389,000 |
| 2011-12-14 | 2011-12-12 | 1.410 | 3,310,000 | -50,000 | 0.05% | 4,667,100 |
| 2011-12-13 | 2011-12-09 | 1.420 | 3,360,000 | -2,000 | 0.05% | 4,771,200 |
| 2011-12-12 | 2011-12-08 | 1.430 | 3,362,000 | -220,000 | 0.05% | 4,807,660 |
| 2011-12-09 | 2011-12-07 | 1.410 | 3,582,000 | -156,000 | 0.06% | 5,050,620 |
| 2011-12-08 | 2011-12-06 | 1.370 | 3,738,000 | -84,000 | 0.06% | 5,121,060 |
| 2011-12-07 | 2011-12-05 | 1.330 | 3,822,000 | -180,000 | 0.06% | 5,083,260 |
| 2011-12-06 | 2011-12-02 | 1.350 | 4,002,000 | -14,000 | 0.06% | 5,402,700 |
| 2011-12-05 | 2011-12-01 | 1.410 | 4,016,000 | -56,000 | 0.06% | 5,662,560 |
| 2011-12-02 | 2011-11-30 | 1.480 | 4,072,000 | -846,000 | 0.07% | 6,026,560 |
| 2011-12-01 | 2011-11-29 | 1.290 | 4,918,000 | +150,000 | 0.08% | 6,344,220 |
| 2011-11-30 | 2011-11-28 | 1.270 | 4,768,000 | +182,000 | 0.08% | 6,055,360 |
| 2011-11-29 | 2011-11-25 | 1.270 | 4,586,000 | +608,000 | 0.07% | 5,824,220 |
| 2011-11-28 | 2011-11-24 | 1.270 | 3,978,000 | +286,000 | 0.06% | 5,052,060 |
| 2011-11-25 | 2011-11-23 | 1.230 | 3,692,000 | -38,000 | 0.06% | 4,541,160 |
| 2011-11-22 | 2011-11-18 | 1.220 | 3,730,000 | +1,104,000 | 0.06% | 4,550,600 |
| 2011-11-18 | 2011-11-16 | 1.090 | 2,626,000 | -12,000 | 0.04% | 2,862,340 |
| 2011-11-15 | 2011-11-11 | 1.190 | 2,638,000 | +10,000 | 0.04% | 3,139,220 |
| 2011-11-14 | 2011-11-10 | 1.230 | 2,628,000 | +18,000 | 0.04% | 3,232,440 |
| 2011-11-07 | 2011-11-03 | 1.330 | 2,610,000 | +300,000 | 0.04% | 3,471,300 |
| 2011-10-27 | 2011-10-25 | 1.420 | 2,310,000 | +6,000 | 0.04% | 3,280,200 |
| 2011-10-13 | 2011-10-11 | 1.460 | 2,304,000 | +200,000 | 0.04% | 3,363,840 |
| 2011-10-12 | 2011-10-10 | 1.430 | 2,104,000 | +340,000 | 0.03% | 3,008,720 |
| 2011-10-11 | 2011-10-07 | 1.230 | 1,764,000 | -610,000 | 0.03% | 2,169,720 |
| 2011-09-30 | 2011-09-27 | 1.460 | 2,374,000 | +66,000 | 0.04% | 3,466,040 |
| 2011-09-28 | 2011-09-26 | 1.350 | 2,308,000 | -96,000 | 0.04% | 3,115,800 |
| 2011-09-27 | 2011-09-23 | 1.530 | 2,404,000 | +10,000 | 0.04% | 3,678,120 |
| 2011-09-26 | 2011-09-22 | 1.710 | 2,394,000 | -184,000 | 0.04% | 4,093,740 |
| 2011-09-21 | 2011-09-19 | 1.860 | 2,578,000 | -120,000 | 0.04% | 4,795,080 |
| 2011-09-19 | 2011-09-15 | 1.760 | 2,698,000 | -94,000 | 0.04% | 4,748,480 |
| 2011-09-14 | 2011-09-09 | 1.740 | 2,792,000 | +200,000 | 0.05% | 4,858,080 |
| 2011-09-05 | 2011-09-01 | 1.370 | 2,592,000 | -64,000 | 0.04% | 3,551,040 |
| 2011-08-22 | 2011-08-18 | 2.000 | 2,656,000 | -10,000 | 0.04% | 5,312,000 |
| 2011-08-11 | 2011-08-09 | 2.170 | 2,666,000 | -6,000 | 0.04% | 5,785,220 |
| 2011-07-26 | 2011-07-22 | 2.480 | 2,672,000 | -154,000 | 0.04% | 6,626,560 |
| 2011-07-25 | 2011-07-21 | 2.470 | 2,826,000 | -100,000 | 0.05% | 6,980,220 |
| 2011-07-13 | 2011-07-11 | 2.610 | 2,926,000 | +16,000 | 0.05% | 7,636,860 |
| 2011-07-12 | 2011-07-08 | 2.640 | 2,910,000 | +166,000 | 0.05% | 7,682,400 |
| 2011-07-08 | 2011-07-06 | 2.440 | 2,744,000 | +100,000 | 0.04% | 6,695,360 |
| 2011-07-04 | 2011-06-29 | 2.560 | 2,644,000 | -146,000 | 0.04% | 6,768,640 |
| 2011-06-27 | 2011-06-23 | 2.790 | 2,790,000 | +10,000 | 0.05% | 7,784,100 |
| 2011-06-22 | 2011-06-20 | 2.830 | 2,780,000 | -70,000 | 0.05% | 7,867,400 |
| 2011-06-21 | 2011-06-17 | 2.800 | 2,850,000 | +20,000 | 0.05% | 7,980,000 |
| 2011-06-20 | 2011-06-16 | 2.840 | 2,830,000 | -30,000 | 0.05% | 8,037,200 |
| 2011-06-08 | 2011-06-03 | 2.920 | 2,860,000 | -150,000 | 0.05% | 8,351,200 |
| 2011-06-02 | 2011-05-31 | 2.990 | 3,010,000 | -1,222,000 | 0.05% | 8,999,900 |
| 2011-06-01 | 2011-05-30 | 2.930 | 4,232,000 | -1,056,000 | 0.07% | 12,399,760 |
| 2011-05-31 | 2011-05-27 | 2.960 | 5,288,000 | -742,000 | 0.09% | 15,652,480 |
| 2011-05-26 | 2011-05-24 | 3.000 | 6,030,000 | +328,000 | 0.10% | 18,090,000 |
| 2011-05-20 | 2011-05-18 | 3.050 | 5,702,000 | +56,000 | 0.09% | 17,391,100 |
| 2011-05-18 | 2011-05-16 | 3.010 | 5,646,000 | -1,080,000 | 0.09% | 16,994,460 |
| 2011-05-04 | 2011-04-29 | 3.120 | 6,726,000 | +196,000 | 0.11% | 20,985,120 |
| 2011-04-29 | 2011-04-27 | 3.100 | 6,530,000 | -350,000 | 0.11% | 20,243,000 |
| 2011-04-26 | 2011-04-20 | 3.250 | 6,880,000 | -94,000 | 0.11% | 22,360,000 |
| 2011-04-12 | 2011-04-08 | 3.390 | 6,974,000 | +12,000 | 0.11% | 23,641,860 |
| 2011-04-08 | 2011-04-06 | 3.490 | 6,962,000 | -192,000 | 0.11% | 24,297,380 |
| 2011-03-30 | 2011-03-28 | 3.450 | 7,154,000 | -80,000 | 0.12% | 24,681,300 |
| 2011-03-24 | 2011-03-22 | 3.250 | 7,234,000 | +78,000 | 0.12% | 23,510,500 |
| 2011-03-23 | 2011-03-21 | 3.240 | 7,156,000 | +912,000 | 0.12% | 23,185,440 |
| 2011-03-22 | 2011-03-18 | 3.120 | 6,244,000 | +40,000 | 0.10% | 19,481,280 |
| 2011-03-21 | 2011-03-17 | 3.000 | 6,204,000 | -116,000 | 0.10% | 18,612,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 6,320,000 | +10,000 | 0.10% | 19,655,200 |
| 2011-03-17 | 2011-03-15 | 3.040 | 6,310,000 | -758,000 | 0.10% | 19,182,400 |
| 2011-03-15 | 2011-03-11 | 3.100 | 7,068,000 | +16,000 | 0.12% | 21,910,800 |
| 2011-03-14 | 2011-03-10 | 3.160 | 7,052,000 | +72,000 | 0.12% | 22,284,320 |
| 2011-03-11 | 2011-03-09 | 3.150 | 6,980,000 | +22,000 | 0.11% | 21,987,000 |
| 2011-03-10 | 2011-03-08 | 3.200 | 6,958,000 | +74,000 | 0.11% | 22,265,600 |
| 2011-03-09 | 2011-03-07 | 3.060 | 6,884,000 | +100,000 | 0.11% | 21,065,040 |
| 2011-03-04 | 2011-03-02 | 2.840 | 6,784,000 | -10,000 | 0.11% | 19,266,560 |
| 2011-02-15 | 2011-02-11 | 2.810 | 6,794,000 | +8,000 | 0.11% | 19,091,140 |
| 2011-02-14 | 2011-02-10 | 2.810 | 6,786,000 | -10,000 | 0.11% | 19,068,660 |
| 2011-02-09 | 2011-02-07 | 2.900 | 6,796,000 | -10,000 | 0.11% | 19,708,400 |
| 2011-02-08 | 2011-02-02 | 2.880 | 6,806,000 | +32,000 | 0.11% | 19,601,280 |
| 2011-02-01 | 2011-01-28 | 2.580 | 6,774,000 | +14,000 | 0.11% | 17,476,920 |
| 2011-01-21 | 2011-01-19 | 2.750 | 6,760,000 | +14,000 | 0.11% | 18,590,000 |
| 2011-01-17 | 2011-01-13 | 2.650 | 6,746,000 | +50,000 | 0.11% | 17,876,900 |
| 2010-12-29 | 2010-12-24 | 2.830 | 6,696,000 | -24,000 | 0.11% | 18,949,680 |
| 2010-12-17 | 2010-12-15 | 2.810 | 6,720,000 | -40,000 | 0.11% | 18,883,200 |
| 2010-12-16 | 2010-12-14 | 2.820 | 6,760,000 | -104,000 | 0.11% | 19,063,200 |
| 2010-12-14 | 2010-12-10 | 2.820 | 6,864,000 | -104,000 | 0.11% | 19,356,480 |
| 2010-12-10 | 2010-12-08 | 2.570 | 6,968,000 | +144,000 | 0.11% | 17,907,760 |
| 2010-12-09 | 2010-12-07 | 2.550 | 6,824,000 | +96,000 | 0.11% | 17,401,200 |
| 2010-12-03 | 2010-12-01 | 2.830 | 6,728,000 | -32,000 | 0.11% | 19,040,240 |
| 2010-12-02 | 2010-11-30 | 2.830 | 6,760,000 | -48,000 | 0.11% | 19,130,800 |
| 2010-12-01 | 2010-11-29 | 2.960 | 6,808,000 | -8,000 | 0.11% | 20,151,680 |
| 2010-11-26 | 2010-11-24 | 3.090 | 6,816,000 | +32,000 | 0.11% | 21,061,440 |
| 2010-11-24 | 2010-11-22 | 3.170 | 6,784,000 | -32,000 | 0.11% | 21,505,280 |
| 2010-11-23 | 2010-11-19 | 3.180 | 6,816,000 | +32,000 | 0.11% | 21,674,880 |
| 2010-11-22 | 2010-11-18 | 3.120 | 6,784,000 | -48,000 | 0.11% | 21,166,080 |
| 2010-11-16 | 2010-11-12 | 3.250 | 6,832,000 | -16,000 | 0.11% | 22,204,000 |
| 2010-11-12 | 2010-11-10 | 3.250 | 6,848,000 | -120,000 | 0.11% | 22,256,000 |
| 2010-11-11 | 2010-11-09 | 3.260 | 6,968,000 | -64,000 | 0.11% | 22,715,680 |
| 2010-11-10 | 2010-11-08 | 3.250 | 7,032,000 | -32,000 | 0.12% | 22,854,000 |
| 2010-11-09 | 2010-11-05 | 3.200 | 7,064,000 | +16,000 | 0.12% | 22,604,800 |
| 2010-10-29 | 2010-10-27 | 3.330 | 7,048,000 | -16,000 | 0.12% | 23,469,840 |
| 2010-10-28 | 2010-10-26 | 3.400 | 7,064,000 | +184,000 | 0.12% | 24,017,600 |
| 2010-10-27 | 2010-10-25 | 3.390 | 6,880,000 | -408,000 | 0.11% | 23,323,200 |
| 2010-10-26 | 2010-10-22 | 3.400 | 7,288,000 | +128,000 | 0.12% | 24,779,200 |
| 2010-10-22 | 2010-10-20 | 3.200 | 7,160,000 | +8,000 | 0.12% | 22,912,000 |
| 2010-10-21 | 2010-10-19 | 3.170 | 7,152,000 | +32,000 | 0.12% | 22,671,840 |
| 2010-10-20 | 2010-10-18 | 3.150 | 7,120,000 | -48,000 | 0.12% | 22,428,000 |
| 2010-10-14 | 2010-10-12 | 3.360 | 7,168,000 | -32,000 | 0.12% | 24,084,480 |
| 2010-10-13 | 2010-10-11 | 3.360 | 7,200,000 | +8,000 | 0.12% | 24,192,000 |
| 2010-10-11 | 2010-10-07 | 3.400 | 7,192,000 | +32,000 | 0.12% | 24,452,800 |
| 2010-10-08 | 2010-10-06 | 3.400 | 7,160,000 | +240,000 | 0.12% | 24,344,000 |
| 2010-10-07 | 2010-10-05 | 3.400 | 6,920,000 | -24,000 | 0.11% | 23,528,000 |
| 2010-10-06 | 2010-10-04 | 3.420 | 6,944,000 | -32,000 | 0.11% | 23,748,480 |
| 2010-09-28 | 2010-09-24 | 3.170 | 6,976,000 | +16,000 | 0.11% | 22,113,920 |
| 2010-09-27 | 2010-09-22 | 3.210 | 6,960,000 | +8,000 | 0.11% | 22,341,600 |
| 2010-09-17 | 2010-09-15 | 3.130 | 6,952,000 | +8,000 | 0.11% | 21,759,760 |
| 2010-09-08 | 2010-09-06 | 3.190 | 6,944,000 | +72,000 | 0.11% | 22,151,360 |
| 2010-09-03 | 2010-09-01 | 3.030 | 6,872,000 | +16,000 | 0.11% | 20,822,160 |
| 2010-09-01 | 2010-08-30 | 3.050 | 6,856,000 | +24,000 | 0.11% | 20,910,800 |
| 2010-08-31 | 2010-08-27 | 3.000 | 6,832,000 | -24,000 | 0.11% | 20,496,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 6,856,000 | +240,000 | 0.11% | 19,813,840 |
| 2010-08-20 | 2010-08-18 | 2.750 | 6,616,000 | +336,000 | 0.11% | 18,194,000 |
| 2010-08-18 | 2010-08-16 | 2.820 | 6,280,000 | +16,000 | 0.10% | 17,709,600 |
| 2010-08-17 | 2010-08-13 | 2.790 | 6,264,000 | +16,000 | 0.10% | 17,476,560 |
| 2010-08-16 | 2010-08-12 | 2.760 | 6,248,000 | +344,000 | 0.10% | 17,244,480 |
| 2010-08-13 | 2010-08-11 | 2.730 | 5,904,000 | +40,000 | 0.10% | 16,117,920 |
| 2010-08-11 | 2010-08-09 | 2.680 | 5,864,000 | -112,000 | 0.10% | 15,715,520 |
| 2010-08-10 | 2010-08-06 | 2.800 | 5,976,000 | +16,000 | 0.10% | 16,732,800 |
| 2010-08-09 | 2010-08-05 | 2.730 | 5,960,000 | +136,000 | 0.10% | 16,270,800 |
| 2010-08-06 | 2010-08-04 | 2.530 | 5,824,000 | -64,000 | 0.10% | 14,734,720 |
| 2010-08-05 | 2010-08-03 | 2.370 | 5,888,000 | -16,000 | 0.10% | 13,954,560 |
| 2010-08-04 | 2010-08-02 | 2.290 | 5,904,000 | -120,000 | 0.10% | 13,520,160 |
| 2010-08-02 | 2010-07-29 | 2.110 | 6,024,000 | -184,000 | 0.10% | 12,710,640 |
| 2010-07-29 | 2010-07-27 | 2.120 | 6,208,000 | -120,000 | 0.10% | 13,160,960 |
| 2010-07-27 | 2010-07-23 | 2.130 | 6,328,000 | -120,000 | 0.10% | 13,478,640 |
| 2010-07-26 | 2010-07-22 | 2.140 | 6,448,000 | -16,000 | 0.11% | 13,798,720 |
| 2010-07-22 | 2010-07-20 | 2.120 | 6,464,000 | +16,000 | 0.11% | 13,703,680 |
| 2010-07-21 | 2010-07-19 | 2.200 | 6,448,000 | -64,000 | 0.11% | 14,185,600 |
| 2010-07-20 | 2010-07-16 | 2.250 | 6,512,000 | -136,000 | 0.11% | 14,652,000 |
| 2010-07-19 | 2010-07-15 | 2.240 | 6,648,000 | -40,000 | 0.11% | 14,891,520 |
| 2010-07-16 | 2010-07-14 | 2.240 | 6,688,000 | +24,000 | 0.11% | 14,981,120 |
| 2010-07-15 | 2010-07-13 | 2.230 | 6,664,000 | +16,000 | 0.11% | 14,860,720 |
| 2010-07-14 | 2010-07-12 | 2.250 | 6,648,000 | -48,000 | 0.11% | 14,958,000 |
| 2010-07-12 | 2010-07-08 | 2.250 | 6,696,000 | +16,000 | 0.11% | 15,066,000 |
| 2010-07-09 | 2010-07-07 | 2.230 | 6,680,000 | -32,000 | 0.11% | 14,896,400 |
| 2010-07-08 | 2010-07-06 | 2.190 | 6,712,000 | +32,000 | 0.11% | 14,699,280 |
| 2010-07-07 | 2010-07-05 | 2.170 | 6,680,000 | +64,000 | 0.11% | 14,495,600 |
| 2010-07-06 | 2010-07-02 | 2.290 | 6,616,000 | -88,000 | 0.11% | 15,150,640 |
| 2010-07-05 | 2010-06-30 | 2.100 | 6,704,000 | -8,000 | 0.11% | 14,078,400 |
| 2010-07-02 | 2010-06-29 | 2.270 | 6,712,000 | -48,000 | 0.11% | 15,236,240 |
| 2010-06-30 | 2010-06-28 | 2.400 | 6,760,000 | -224,000 | 0.11% | 16,224,000 |
| 2010-06-29 | 2010-06-25 | 2.410 | 6,984,000 | +16,000 | 0.11% | 16,831,440 |
| 2010-06-28 | 2010-06-24 | 2.440 | 6,968,000 | -8,000 | 0.11% | 17,001,920 |
| 2010-06-24 | 2010-06-22 | 2.430 | 6,976,000 | -56,000 | 0.11% | 16,951,680 |
| 2010-06-23 | 2010-06-21 | 2.420 | 7,032,000 | +80,000 | 0.12% | 17,017,440 |
| 2010-06-22 | 2010-06-18 | 2.390 | 6,952,000 | +16,000 | 0.11% | 16,615,280 |
| 2010-06-17 | 2010-06-14 | 2.370 | 6,936,000 | +16,000 | 0.11% | 16,438,320 |
| 2010-06-15 | 2010-06-11 | 2.380 | 6,920,000 | -144,000 | 0.11% | 16,469,600 |
| 2010-06-14 | 2010-06-10 | 2.180 | 7,064,000 | -160,000 | 0.12% | 15,399,520 |
| 2010-06-11 | 2010-06-09 | 2.130 | 7,224,000 | -80,000 | 0.12% | 15,387,120 |
| 2010-06-07 | 2010-06-03 | 2.030 | 7,304,000 | +336,000 | 0.12% | 14,827,120 |
| 2010-06-04 | 2010-06-02 | 1.910 | 6,968,000 | -160,000 | 0.11% | 13,308,880 |
| 2010-06-03 | 2010-06-01 | 1.920 | 7,128,000 | -1,336,000 | 0.12% | 13,685,760 |
| 2010-06-02 | 2010-05-31 | 1.920 | 8,464,000 | -320,000 | 0.14% | 16,250,880 |
| 2010-06-01 | 2010-05-28 | 1.950 | 8,784,000 | -184,000 | 0.14% | 17,128,800 |
| 2010-05-31 | 2010-05-27 | 1.820 | 8,968,000 | -64,000 | 0.15% | 16,321,760 |
| 2010-05-28 | 2010-05-26 | 1.850 | 9,032,000 | +16,000 | 0.15% | 16,709,200 |
| 2010-05-27 | 2010-05-25 | 1.940 | 9,016,000 | -440,000 | 0.15% | 17,491,040 |
| 2010-05-26 | 2010-05-24 | 2.000 | 9,456,000 | -312,000 | 0.15% | 18,912,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 9,768,000 | -24,000 | 0.16% | 18,852,240 |
| 2010-05-24 | 2010-05-19 | 1.980 | 9,792,000 | -344,000 | 0.16% | 19,388,160 |
| 2010-05-20 | 2010-05-18 | 1.990 | 10,136,000 | -176,000 | 0.17% | 20,170,640 |
| 2010-05-19 | 2010-05-17 | 2.090 | 10,312,000 | +112,000 | 0.17% | 21,552,080 |
| 2010-05-18 | 2010-05-14 | 2.130 | 10,200,000 | -32,000 | 0.17% | 21,726,000 |
| 2010-05-17 | 2010-05-13 | 2.190 | 10,232,000 | +64,000 | 0.17% | 22,408,080 |
| 2010-05-14 | 2010-05-12 | 2.180 | 10,168,000 | -400,000 | 0.17% | 22,166,240 |
| 2010-05-13 | 2010-05-11 | 2.180 | 10,568,000 | -408,000 | 0.17% | 23,038,240 |
| 2010-05-12 | 2010-05-10 | 2.110 | 10,976,000 | -80,000 | 0.18% | 23,159,360 |
| 2010-05-11 | 2010-05-07 | 1.940 | 11,056,000 | +608,000 | 0.18% | 21,448,640 |
| 2010-05-10 | 2010-05-06 | 2.130 | 10,448,000 | -656,000 | 0.17% | 22,254,240 |
| 2010-05-06 | 2010-05-04 | 2.470 | 11,104,000 | -40,000 | 0.18% | 27,426,880 |
| 2010-05-05 | 2010-05-03 | 2.500 | 11,144,000 | +384,000 | 0.18% | 27,860,000 |
| 2010-05-03 | 2010-04-29 | 2.500 | 10,760,000 | +520,000 | 0.18% | 26,900,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 10,240,000 | -224,000 | 0.17% | 25,292,800 |
| 2010-04-28 | 2010-04-26 | 2.590 | 10,464,000 | -104,000 | 0.17% | 27,101,760 |
| 2010-04-27 | 2010-04-23 | 2.620 | 10,568,000 | +8,000 | 0.17% | 27,688,160 |
| 2010-04-26 | 2010-04-22 | 2.480 | 10,560,000 | +32,000 | 0.17% | 26,188,800 |
| 2010-04-23 | 2010-04-21 | 2.730 | 10,528,000 | -216,000 | 0.17% | 28,741,440 |
| 2010-04-22 | 2010-04-20 | 2.850 | 10,744,000 | -48,000 | 0.18% | 30,620,400 |
| 2010-04-21 | 2010-04-19 | 3.000 | 10,792,000 | -848,000 | 0.18% | 32,376,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 11,640,000 | -184,000 | 0.21% | 33,406,800 |
| 2010-03-08 | 2010-03-04 | 2.790 | 11,824,000 | +432,000 | 0.21% | 32,988,960 |
| 2010-03-05 | 2010-03-03 | 3.020 | 11,392,000 | -1,064,000 | 0.21% | 34,403,840 |
| 2010-03-04 | 2010-03-02 | 2.910 | 12,456,000 | +184,000 | 0.23% | 36,246,960 |
| 2010-03-03 | 2010-03-01 | 2.800 | 12,272,000 | +168,000 | 0.22% | 34,361,600 |
| 2010-03-02 | 2010-02-26 | 2.940 | 12,104,000 | +2,336,000 | 0.22% | 35,585,760 |
| 2010-03-01 | 2010-02-25 | 2.700 | 9,768,000 | +1,528,000 | 0.18% | 26,373,600 |
| 2010-02-26 | 2010-02-24 | 2.440 | 8,240,000 | -272,000 | 0.15% | 20,105,600 |
| 2010-02-25 | 2010-02-23 | 2.410 | 8,512,000 | +80,000 | 0.15% | 20,513,920 |
| 2010-02-19 | 2010-02-17 | 2.490 | 8,432,000 | +352,000 | 0.15% | 20,995,680 |
| 2010-02-18 | 2010-02-12 | 2.550 | 8,080,000 | +360,000 | 0.15% | 20,604,000 |
| 2010-02-17 | 2010-02-11 | 2.540 | 7,720,000 | -184,000 | 0.14% | 19,608,800 |
| 2010-02-12 | 2010-02-10 | 2.450 | 7,904,000 | -80,000 | 0.14% | 19,364,800 |
| 2010-02-11 | 2010-02-09 | 2.440 | 7,984,000 | +48,000 | 0.14% | 19,480,960 |
| 2010-02-10 | 2010-02-08 | 2.330 | 7,936,000 | +16,000 | 0.14% | 18,490,880 |
| 2010-02-09 | 2010-02-05 | 2.460 | 7,920,000 | -136,000 | 0.14% | 19,483,200 |
| 2010-02-08 | 2010-02-04 | 2.530 | 8,056,000 | +344,000 | 0.15% | 20,381,680 |
| 2010-02-05 | 2010-02-03 | 2.510 | 7,712,000 | -856,000 | 0.14% | 19,357,120 |
| 2010-02-04 | 2010-02-02 | 2.590 | 8,568,000 | -136,000 | 0.16% | 22,191,120 |
| 2010-02-03 | 2010-02-01 | 2.520 | 8,704,000 | +480,000 | 0.16% | 21,934,080 |
| 2010-02-02 | 2010-01-29 | 2.400 | 8,224,000 | -656,000 | 0.15% | 19,737,600 |
| 2010-02-01 | 2010-01-28 | 2.600 | 8,880,000 | +32,000 | 0.16% | 23,088,000 |
| 2010-01-29 | 2010-01-27 | 2.580 | 8,848,000 | +416,000 | 0.16% | 22,827,840 |
| 2010-01-28 | 2010-01-26 | 2.800 | 8,432,000 | +416,000 | 0.15% | 23,609,600 |
| 2010-01-26 | 2010-01-22 | 2.800 | 8,016,000 | +96,000 | 0.15% | 22,444,800 |
| 2010-01-25 | 2010-01-21 | 2.900 | 7,920,000 | -48,000 | 0.14% | 22,968,000 |
| 2010-01-22 | 2010-01-20 | 2.890 | 7,968,000 | +8,000 | 0.14% | 23,027,520 |
| 2010-01-21 | 2010-01-19 | 2.910 | 7,960,000 | -344,000 | 0.14% | 23,163,600 |
| 2010-01-20 | 2010-01-18 | 2.870 | 8,304,000 | +96,000 | 0.15% | 23,832,480 |
| 2010-01-19 | 2010-01-15 | 2.870 | 8,208,000 | +320,000 | 0.15% | 23,556,960 |
| 2010-01-18 | 2010-01-14 | 2.850 | 7,888,000 | +472,000 | 0.14% | 22,480,800 |
| 2010-01-15 | 2010-01-13 | 2.750 | 7,416,000 | -200,000 | 0.13% | 20,394,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 7,616,000 | +432,000 | 0.14% | 19,725,440 |
| 2010-01-13 | 2010-01-11 | 2.810 | 7,184,000 | +480,000 | 0.13% | 20,187,040 |
| 2010-01-12 | 2010-01-08 | 2.690 | 6,704,000 | +64,000 | 0.12% | 18,033,760 |
| 2010-01-11 | 2010-01-07 | 2.500 | 6,640,000 | +800,000 | 0.12% | 16,600,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 5,840,000 | +608,000 | 0.11% | 13,665,600 |
| 2010-01-07 | 2010-01-05 | 2.140 | 5,232,000 | -272,000 | 0.09% | 11,196,480 |
| 2010-01-06 | 2010-01-04 | 2.030 | 5,504,000 | +1,320,000 | 0.10% | 11,173,120 |
| 2010-01-05 | 2009-12-31 | 2.040 | 4,184,000 | +1,216,000 | 0.08% | 8,535,360 |
| 2010-01-04 | 2009-12-29 | 1.710 | 2,968,000 | +176,000 | 0.05% | 5,075,280 |
| 2009-12-30 | 2009-12-28 | 1.680 | 2,792,000 | +104,000 | 0.05% | 4,690,560 |
| 2009-12-29 | 2009-12-24 | 1.620 | 2,688,000 | +296,000 | 0.05% | 4,354,560 |
| 2009-12-28 | 2009-12-22 | 1.630 | 2,392,000 | +936,000 | 0.04% | 3,898,960 |
| 2009-12-23 | 2009-12-21 | 1.620 | 1,456,000 | +160,000 | 0.03% | 2,358,720 |
| 2009-12-22 | 2009-12-18 | 1.600 | 1,296,000 | +32,000 | 0.02% | 2,073,600 |
| 2009-12-21 | 2009-12-17 | 1.610 | 1,264,000 | +184,000 | 0.02% | 2,035,040 |
| 2009-12-18 | 2009-12-16 | 1.610 | 1,080,000 | -920,000 | 0.02% | 1,738,800 |
| 2009-12-17 | 2009-12-15 | 1.610 | 2,000,000 | +400,000 | 0.04% | 3,220,000 |
| 2009-12-14 | 2009-12-10 | 1.600 | 1,600,000 | -352,000 | 0.03% | 2,560,000 |
| 2009-12-11 | 2009-12-09 | 1.630 | 1,952,000 | -1,192,000 | 0.04% | 3,181,760 |
| 2009-12-10 | 2009-12-08 | 1.640 | 3,144,000 | -496,000 | 0.06% | 5,156,160 |
| 2009-12-09 | 2009-12-07 | 1.630 | 3,640,000 | +464,000 | 0.07% | 5,933,200 |
| 2009-12-08 | 2009-12-04 | 1.700 | 3,176,000 | -192,000 | 0.06% | 5,399,200 |
| 2009-12-04 | 2009-12-02 | 1.760 | 3,368,000 | -880,000 | 0.06% | 5,927,680 |
| 2009-12-03 | 2009-12-01 | 1.650 | 4,248,000 | +320,000 | 0.08% | 7,009,200 |
| 2009-12-02 | 2009-11-30 | 1.700 | 3,928,000 | -240,000 | 0.07% | 6,677,600 |
| 2009-12-01 | 2009-11-27 | 1.640 | 4,168,000 | +248,000 | 0.08% | 6,835,520 |
| 2009-11-27 | 2009-11-25 | 1.840 | 3,920,000 | +8,000 | 0.07% | 7,212,800 |
| 2009-11-25 | 2009-11-23 | 1.820 | 3,912,000 | -800,000 | 0.07% | 7,119,840 |
| 2009-11-23 | 2009-11-19 | 1.560 | 4,712,000 | -1,784,000 | 0.09% | 7,350,720 |
| 2009-11-19 | 2009-11-17 | 1.460 | 6,496,000 | +608,000 | 0.12% | 9,484,160 |
| 2009-11-18 | 2009-11-16 | 1.360 | 5,888,000 | +1,968,000 | 0.11% | 8,007,680 |
| 2009-11-17 | 2009-11-13 | 1.240 | 3,920,000 | +3,720,000 | 0.07% | 4,860,800 |
| 2009-10-29 | 2009-10-27 | 0.740 | 200,000 | -240,000 | 0.00% | 148,000 |
| 2009-10-27 | 2009-10-22 | 0.760 | 440,000 | -240,000 | 0.01% | 334,400 |
| 2009-10-22 | 2009-10-20 | 0.770 | 680,000 | -96,000 | 0.01% | 523,600 |
| 2009-10-16 | 2009-10-14 | 0.810 | 776,000 | -272,000 | 0.01% | 628,560 |
| 2009-09-08 | 2009-09-04 | 0.640 | 1,048,000 | -128,000 | 0.02% | 670,720 |
| 2009-09-03 | 2009-09-01 | 0.610 | 1,176,000 | -64,000 | 0.03% | 717,360 |
| 2009-08-31 | 2009-08-27 | 0.680 | 1,240,000 | -104,000 | 0.03% | 843,200 |
| 2009-08-26 | 2009-08-24 | 0.670 | 1,344,000 | -104,000 | 0.03% | 900,480 |
| 2009-08-25 | 2009-08-21 | 0.640 | 1,448,000 | -48,000 | 0.03% | 926,720 |
| 2009-08-24 | 2009-08-20 | 0.650 | 1,496,000 | +720,000 | 0.03% | 972,400 |
| 2009-08-21 | 2009-08-19 | 0.590 | 776,000 | +128,000 | 0.02% | 457,840 |
| 2009-08-20 | 2009-08-18 | 0.550 | 648,000 | +400,000 | 0.01% | 356,400 |
| 2009-08-10 | 2009-08-06 | 0.485 | 248,000 | -200,000 | 0.01% | 120,280 |
| 2009-08-06 | 2009-08-04 | 0.485 | 448,000 | +200,000 | 0.01% | 217,280 |
| 2009-08-05 | 2009-08-03 | 0.520 | 248,000 | -160,000 | 0.01% | 128,960 |
| 2009-07-27 | 2009-07-23 | 0.475 | 408,000 | +160,000 | 0.01% | 193,800 |
| 2009-06-01 | 2009-05-27 | 0.495 | 248,000 | -3,560,000 | 0.01% | 122,760 |
| 2009-05-22 | 2009-05-20 | 0.490 | 3,808,000 | -32,000 | 0.11% | 1,865,920 |
| 2009-05-18 | 2009-05-14 | 0.500 | 3,840,000 | -216,000 | 0.11% | 1,920,000 |
| 2009-05-13 | 2009-05-11 | 0.540 | 4,056,000 | -200,000 | 0.12% | 2,190,240 |
| 2009-05-11 | 2009-05-07 | 0.540 | 4,256,000 | -240,000 | 0.12% | 2,298,240 |
| 2008-12-30 | 2008-12-24 | 0.435 | 4,496,000 | +8,000 | 0.13% | 1,955,760 |
| 2008-10-06 | 2008-10-02 | 0.560 | 4,488,000 | -104,000 | 0.13% | 2,513,280 |
| 2008-09-26 | 2008-09-24 | 0.640 | 4,592,000 | -112,000 | 0.13% | 2,938,880 |
| 2008-09-24 | 2008-09-22 | 0.630 | 4,704,000 | -8,000 | 0.14% | 2,963,520 |
| 2008-09-16 | 2008-09-11 | 0.670 | 4,712,000 | -16,000 | 0.14% | 3,157,040 |
| 2008-09-12 | 2008-09-10 | 0.670 | 4,728,000 | -8,000 | 0.14% | 3,167,760 |
| 2008-08-18 | 2008-08-14 | 0.750 | 4,736,000 | -8,000 | 0.14% | 3,552,000 |
| 2008-08-15 | 2008-08-13 | 0.750 | 4,744,000 | -16,000 | 0.14% | 3,558,000 |
| 2008-06-05 | 2008-06-03 | 0.800 | 4,760,000 | -8,000 | 0.14% | 3,808,000 |
| 2008-06-04 | 2008-06-02 | 0.810 | 4,768,000 | -112,000 | 0.14% | 3,862,080 |
| 2008-04-16 | 2008-04-14 | 0.910 | 4,880,000 | +200,000 | 0.14% | 4,440,800 |
| 2008-04-09 | 2008-04-07 | 0.890 | 4,680,000 | +200,000 | 0.14% | 4,165,200 |
| 2008-03-05 | 2008-03-03 | 0.950 | 4,480,000 | +496,000 | 0.13% | 4,256,000 |
| 2008-02-27 | 2008-02-25 | 0.970 | 3,984,000 | +496,000 | 0.12% | 3,864,480 |
| 2008-02-22 | 2008-02-20 | 0.910 | 3,488,000 | +408,000 | 0.10% | 3,174,080 |
| 2008-02-14 | 2008-02-12 | 0.840 | 3,080,000 | -32,000 | 0.09% | 2,587,200 |
| 2008-01-17 | 2008-01-15 | 0.880 | 3,112,000 | +8,000 | 0.09% | 2,738,560 |
| 2008-01-15 | 2008-01-11 | 0.910 | 3,104,000 | +16,000 | 0.09% | 2,824,640 |
| 2008-01-14 | 2008-01-10 | 0.870 | 3,088,000 | +8,000 | 0.09% | 2,686,560 |
| 2008-01-11 | 2008-01-09 | 0.970 | 3,080,000 | +24,000 | 0.09% | 2,987,600 |
| 2008-01-10 | 2008-01-08 | 1.000 | 3,056,000 | +32,000 | 0.09% | 3,056,000 |
| 2008-01-09 | 2008-01-07 | 0.980 | 3,024,000 | +16,000 | 0.09% | 2,963,520 |
| 2008-01-03 | 2007-12-31 | 0.890 | 3,008,000 | +2,048,000 | 0.09% | 2,677,120 |
| 2007-12-18 | 2007-12-14 | 0.790 | 960,000 | -24,000 | 0.03% | 758,400 |
| 2007-12-14 | 2007-12-12 | 1.000 | 984,000 | +144,000 | 0.03% | 984,000 |
| 2007-12-13 | 2007-12-11 | 1.000 | 840,000 | +56,000 | 0.02% | 840,000 |
| 2007-12-11 | 2007-12-07 | 1.010 | 784,000 | +224,000 | 0.02% | 791,840 |
| 2007-12-10 | 2007-12-06 | 1.010 | 560,000 | +24,000 | 0.02% | 565,600 |
| 2007-11-29 | 2007-11-27 | 1.020 | 536,000 | +8,000 | 0.02% | 546,720 |
| 2007-11-20 | 2007-11-16 | 1.140 | 528,000 | +16,000 | 0.02% | 601,920 |
| 2007-11-19 | 2007-11-15 | 1.250 | 512,000 | +8,000 | 0.02% | 640,000 |
| 2007-11-15 | 2007-11-13 | 1.230 | 504,000 | +48,000 | 0.01% | 619,920 |
| 2007-11-14 | 2007-11-12 | 1.200 | 456,000 | -8,000 | 0.01% | 547,200 |
| 2007-11-12 | 2007-11-08 | 1.280 | 464,000 | +88,000 | 0.01% | 593,920 |
| 2007-11-08 | 2007-11-06 | 1.210 | 376,000 | +16,000 | 0.01% | 454,960 |
| 2007-11-06 | 2007-11-02 | 1.200 | 360,000 | +120,000 | 0.01% | 432,000 |
| 2007-11-02 | 2007-10-31 | 1.200 | 240,000 | +8,000 | 0.01% | 288,000 |
| 2007-11-01 | 2007-10-30 | 1.190 | 232,000 | +24,000 | 0.01% | 276,080 |
| 2007-10-31 | 2007-10-29 | 1.210 | 208,000 | -88,000 | 0.01% | 251,680 |
| 2007-10-29 | 2007-10-25 | 1.100 | 296,000 | +96,000 | 0.01% | 325,600 |
| 2007-10-24 | 2007-10-22 | 0.980 | 200,000 | -64,000 | 0.01% | 196,000 |
| 2007-10-23 | 2007-10-18 | 0.930 | 264,000 | +64,000 | 0.01% | 245,520 |
| 2007-10-17 | 2007-10-15 | 0.990 | 200,000 | -304,000 | 0.01% | 198,000 |
| 2007-10-16 | 2007-10-12 | 1.030 | 504,000 | -360,000 | 0.01% | 519,120 |
| 2007-10-15 | 2007-10-11 | 1.150 | 864,000 | -128,000 | 0.17% | 993,600 |
| 2007-10-12 | 2007-10-10 | 0.880 | 992,000 | -160,000 | 0.19% | 872,960 |
| 2007-10-11 | 2007-10-09 | 0.880 | 1,152,000 | -56,000 | 0.22% | 1,013,760 |
| 2007-10-10 | 2007-10-08 | 0.800 | 1,208,000 | -96,000 | 0.24% | 966,400 |
| 2007-10-09 | 2007-10-05 | 0.850 | 1,304,000 | +64,000 | 0.25% | 1,108,400 |
| 2007-08-27 | 2007-08-23 | 0.760 | 1,240,000 | +128,000 | 0.24% | 942,400 |
| 2007-08-13 | 2007-08-09 | 0.920 | 1,112,000 | -288,000 | 0.22% | 1,023,040 |
| 2007-08-08 | 2007-08-06 | 0.900 | 1,400,000 | -8,000 | 0.28% | 1,260,000 |
| 2007-07-30 | 2007-07-26 | 0.730 | 1,408,000 | -144,000 | 0.28% | 1,027,840 |
| 2007-07-24 | 2007-07-20 | 0.740 | 1,552,000 | +1,400,000 | 0.30% | 1,148,480 |
| 2007-06-26 | 2007-06-22 | 0.440 | 152,000 | 0.03% | 66,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy