History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-10-09 | 2025-10-06 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-06 | 2025-10-02 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-10-02 | 2025-09-29 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-09-26 | 2025-09-24 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-09-25 | 2025-09-23 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-09-24 | 2025-09-22 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-09-23 | 2025-09-19 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-09-22 | 2025-09-18 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-09-19 | 2025-09-17 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-09-18 | 2025-09-16 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-09-17 | 2025-09-15 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-09-16 | 2025-09-12 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-09-15 | 2025-09-11 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-09-12 | 2025-09-10 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-09-11 | 2025-09-09 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-09-10 | 2025-09-08 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-09-09 | 2025-09-05 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-09-08 | 2025-09-04 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-09-05 | 2025-09-03 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-09-03 | 2025-09-01 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-09-02 | 2025-08-29 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-08-29 | 2025-08-27 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-08-28 | 2025-08-26 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-08-27 | 2025-08-25 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-08-26 | 2025-08-22 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-08-25 | 2025-08-21 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-08-22 | 2025-08-20 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-08-20 | 2025-08-18 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2025-08-19 | 2025-08-15 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-08-18 | 2025-08-14 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2025-08-15 | 2025-08-13 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-08-14 | 2025-08-12 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-08-13 | 2025-08-11 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-08-12 | 2025-08-08 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-08-11 | 2025-08-07 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-08-08 | 2025-08-06 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-07 | 2025-08-05 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-06 | 2025-08-04 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-05 | 2025-08-01 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-04 | 2025-07-31 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-01 | 2025-07-30 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-07-31 | 2025-07-29 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-30 | 2025-07-28 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-07-29 | 2025-07-25 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-07-28 | 2025-07-24 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-07-25 | 2025-07-23 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-07-21 | 2025-07-17 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-07-18 | 2025-07-16 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-07-17 | 2025-07-15 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-07-16 | 2025-07-14 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-07-15 | 2025-07-11 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-07-11 | 2025-07-09 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-07-10 | 2025-07-08 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-07-09 | 2025-07-07 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-07-08 | 2025-07-04 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-07-07 | 2025-07-03 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-07-04 | 2025-07-02 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-07-03 | 2025-06-30 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-07-02 | 2025-06-27 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-06-30 | 2025-06-26 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-06-26 | 2025-06-24 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-06-25 | 2025-06-23 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-06-24 | 2025-06-20 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-06-23 | 2025-06-19 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-06-20 | 2025-06-18 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-06-19 | 2025-06-17 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-06-18 | 2025-06-16 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-06-17 | 2025-06-13 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-06-16 | 2025-06-12 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-06-13 | 2025-06-11 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-06-12 | 2025-06-10 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-06-11 | 2025-06-09 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2025-06-10 | 2025-06-06 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-06-09 | 2025-06-05 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-06-06 | 2025-06-04 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-06-05 | 2025-06-03 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-06-04 | 2025-06-02 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2025-06-03 | 2025-05-30 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-06-02 | 2025-05-29 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-05-30 | 2025-05-28 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-05-29 | 2025-05-27 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-05-28 | 2025-05-26 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-05-27 | 2025-05-23 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-05-26 | 2025-05-22 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-05-23 | 2025-05-21 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-05-22 | 2025-05-20 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-05-21 | 2025-05-19 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-05-20 | 2025-05-16 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-05-19 | 2025-05-15 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-05-16 | 2025-05-14 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-05-15 | 2025-05-13 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-05-14 | 2025-05-12 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-05-13 | 2025-05-09 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-05-12 | 2025-05-08 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-05-09 | 2025-05-07 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-05-08 | 2025-05-06 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2025-05-07 | 2025-05-02 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-05-06 | 2025-04-30 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2025-05-02 | 2025-04-29 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-04-30 | 2025-04-28 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-04-29 | 2025-04-25 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-04-28 | 2025-04-24 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-04-23 | 2025-04-17 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-04-22 | 2025-04-16 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-04-17 | 2025-04-15 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2025-04-16 | 2025-04-14 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-04-15 | 2025-04-11 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-04-14 | 2025-04-10 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-04-11 | 2025-04-09 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-04-10 | 2025-04-08 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-04-09 | 2025-04-07 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-04-08 | 2025-04-03 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-04-02 | 2025-03-31 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-04-01 | 2025-03-28 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-03-31 | 2025-03-27 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-03-28 | 2025-03-26 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-03-27 | 2025-03-25 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-03-26 | 2025-03-24 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-03-25 | 2025-03-21 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-03-24 | 2025-03-20 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-03-21 | 2025-03-19 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-03-20 | 2025-03-18 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-03-19 | 2025-03-17 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-03-18 | 2025-03-14 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-17 | 2025-03-13 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-03-14 | 2025-03-12 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-13 | 2025-03-11 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-12 | 2025-03-10 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-11 | 2025-03-07 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-10 | 2025-03-06 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-07 | 2025-03-05 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-03-06 | 2025-03-04 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-05 | 2025-03-03 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-04 | 2025-02-28 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-03-03 | 2025-02-27 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-02-28 | 2025-02-26 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-02-27 | 2025-02-25 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-02-26 | 2025-02-24 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-02-25 | 2025-02-21 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-02-24 | 2025-02-20 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-02-19 | 2025-02-17 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-02-18 | 2025-02-14 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-02-17 | 2025-02-13 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-02-13 | 2025-02-11 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-02-12 | 2025-02-10 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-02-10 | 2025-02-06 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-02-07 | 2025-02-05 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-02-06 | 2025-02-04 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-02-05 | 2025-02-03 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-02-04 | 2025-01-28 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-02-03 | 2025-01-24 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2025-01-24 | 2025-01-22 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-01-23 | 2025-01-21 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-01-22 | 2025-01-20 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-01-21 | 2025-01-17 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-01-20 | 2025-01-16 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-01-17 | 2025-01-15 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-01-16 | 2025-01-14 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-01-10 | 2025-01-08 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-01-09 | 2025-01-07 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-01-08 | 2025-01-06 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-01-07 | 2025-01-03 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-01-06 | 2025-01-02 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-01-03 | 2024-12-31 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-01-02 | 2024-12-27 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2024-12-30 | 2024-12-24 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2024-12-27 | 2024-12-20 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2024-12-23 | 2024-12-19 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2024-12-20 | 2024-12-18 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2024-12-19 | 2024-12-17 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2024-12-17 | 2024-12-13 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2024-12-16 | 2024-12-12 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2024-12-13 | 2024-12-11 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2024-12-12 | 2024-12-10 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2024-12-11 | 2024-12-09 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2024-12-10 | 2024-12-06 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2024-12-09 | 2024-12-05 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2024-12-06 | 2024-12-04 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2024-12-05 | 2024-12-03 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2024-12-04 | 2024-12-02 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2024-12-03 | 2024-11-29 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2024-12-02 | 2024-11-28 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2024-11-29 | 2024-11-27 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2024-11-28 | 2024-11-26 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2024-11-27 | 2024-11-25 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2024-11-25 | 2024-11-21 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2024-11-22 | 2024-11-20 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2024-11-21 | 2024-11-19 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2024-11-20 | 2024-11-18 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2024-11-19 | 2024-11-15 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-11-18 | 2024-11-14 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-11-15 | 2024-11-13 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-11-14 | 2024-11-12 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2024-11-13 | 2024-11-11 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2024-11-12 | 2024-11-08 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2024-11-11 | 2024-11-07 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-11-08 | 2024-11-06 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-11-07 | 2024-11-05 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-11-06 | 2024-11-04 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-11-05 | 2024-11-01 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-11-04 | 2024-10-31 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2024-11-01 | 2024-10-30 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-10-31 | 2024-10-29 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-10-30 | 2024-10-28 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-10-29 | 2024-10-25 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-10-28 | 2024-10-24 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-10-24 | 2024-10-22 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-10-23 | 2024-10-21 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-10-21 | 2024-10-17 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-10-18 | 2024-10-16 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-10-17 | 2024-10-15 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-10-16 | 2024-10-14 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-10-15 | 2024-10-10 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-10-14 | 2024-10-09 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-10-10 | 2024-10-08 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-10-09 | 2024-10-07 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-10-08 | 2024-10-04 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-10-04 | 2024-10-02 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-10-03 | 2024-09-30 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-09-30 | 2024-09-26 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-09-27 | 2024-09-25 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-09-26 | 2024-09-24 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-09-24 | 2024-09-20 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-09-23 | 2024-09-19 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-09-20 | 2024-09-17 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-09-19 | 2024-09-16 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-09-17 | 2024-09-13 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-09-16 | 2024-09-12 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-09-13 | 2024-09-11 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-09-12 | 2024-09-10 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-09-11 | 2024-09-09 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-09-10 | 2024-09-05 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-09-09 | 2024-09-04 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-09-05 | 2024-09-03 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-09-04 | 2024-09-02 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-09-03 | 2024-08-30 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-09-02 | 2024-08-29 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-08-30 | 2024-08-28 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-08-29 | 2024-08-27 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2024-08-28 | 2024-08-26 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2024-08-27 | 2024-08-23 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-08-26 | 2024-08-22 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-08-23 | 2024-08-21 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-08-22 | 2024-08-20 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-08-21 | 2024-08-19 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-08-20 | 2024-08-16 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2024-08-19 | 2024-08-15 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-08-16 | 2024-08-14 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-08-15 | 2024-08-13 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-08-14 | 2024-08-12 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-08-13 | 2024-08-09 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-08-12 | 2024-08-08 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-08-09 | 2024-08-07 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-08-08 | 2024-08-06 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-08-07 | 2024-08-05 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-08-06 | 2024-08-02 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-08-05 | 2024-08-01 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-08-02 | 2024-07-31 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-08-01 | 2024-07-30 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-07-31 | 2024-07-29 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-07-30 | 2024-07-26 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-07-29 | 2024-07-25 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-07-26 | 2024-07-24 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-25 | 2024-07-23 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-24 | 2024-07-22 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-07-19 | 2024-07-17 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-07-18 | 2024-07-16 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-07-17 | 2024-07-15 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-07-16 | 2024-07-12 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-07-12 | 2024-07-10 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-07-11 | 2024-07-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-07-09 | 2024-07-05 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-07-08 | 2024-07-04 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-07-05 | 2024-07-03 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-07-04 | 2024-07-02 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-07-03 | 2024-06-28 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-07-02 | 2024-06-27 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-06-27 | 2024-06-25 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-06-26 | 2024-06-24 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-06-25 | 2024-06-21 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2024-06-24 | 2024-06-20 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2024-06-21 | 2024-06-19 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2024-06-20 | 2024-06-18 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2024-06-19 | 2024-06-17 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-06-18 | 2024-06-14 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2024-06-17 | 2024-06-13 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-06-14 | 2024-06-12 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-06-13 | 2024-06-11 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-06-12 | 2024-06-07 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-06-11 | 2024-06-06 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-06-07 | 2024-06-05 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-06-06 | 2024-06-04 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-06-04 | 2024-05-31 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-06-03 | 2024-05-30 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-05-31 | 2024-05-29 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-05-30 | 2024-05-28 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-05-29 | 2024-05-27 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-05-28 | 2024-05-24 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-05-27 | 2024-05-23 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-05-24 | 2024-05-22 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-05-23 | 2024-05-21 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-05-22 | 2024-05-20 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-05-21 | 2024-05-17 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-05-20 | 2024-05-16 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-05-17 | 2024-05-14 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-05-14 | 2024-05-10 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-05-13 | 2024-05-09 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-05-10 | 2024-05-08 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-05-09 | 2024-05-07 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-05-08 | 2024-05-06 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-05-07 | 2024-05-03 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-05-06 | 2024-05-02 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-05-03 | 2024-04-30 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-05-02 | 2024-04-29 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-04-30 | 2024-04-26 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-04-29 | 2024-04-25 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-04-26 | 2024-04-24 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-04-25 | 2024-04-23 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-04-24 | 2024-04-22 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-04-22 | 2024-04-18 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-04-19 | 2024-04-17 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-04-18 | 2024-04-16 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-04-17 | 2024-04-15 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-04-16 | 2024-04-12 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-04-15 | 2024-04-11 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-04-12 | 2024-04-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-04-11 | 2024-04-09 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-04-10 | 2024-04-08 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-04-09 | 2024-04-05 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-04-08 | 2024-04-03 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-04-05 | 2024-04-02 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-04-03 | 2024-03-28 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-04-02 | 2024-03-27 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-03-28 | 2024-03-26 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-03-27 | 2024-03-25 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-03-26 | 2024-03-22 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-03-25 | 2024-03-21 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-03-22 | 2024-03-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-03-21 | 2024-03-19 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-03-20 | 2024-03-18 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-03-19 | 2024-03-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-03-18 | 2024-03-14 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-03-15 | 2024-03-13 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-03-14 | 2024-03-12 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-03-13 | 2024-03-11 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-03-12 | 2024-03-08 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-03-11 | 2024-03-07 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-03-08 | 2024-03-06 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-03-06 | 2024-03-04 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-03-05 | 2024-03-01 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-03-04 | 2024-02-29 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-03-01 | 2024-02-28 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-02-29 | 2024-02-27 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-02-28 | 2024-02-26 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-02-26 | 2024-02-22 | 0.310 | 42,000 | -10,000 | 0.00% | 13,020 |
| 2024-02-06 | 2024-02-02 | 0.290 | 52,000 | -40,000 | 0.00% | 15,080 |
| 2021-08-24 | 2021-08-20 | 0.590 | 92,000 | -192,000 | 0.00% | 54,280 |
| 2021-04-12 | 2021-04-08 | 0.500 | 284,000 | -200,000 | 0.00% | 142,000 |
| 2021-02-22 | 2021-02-18 | 0.600 | 484,000 | +382,000 | 0.00% | 290,400 |
| 2021-02-17 | 2021-02-11 | 0.600 | 102,000 | -10,000 | 0.00% | 61,200 |
| 2021-02-10 | 2021-02-08 | 0.500 | 112,000 | -308,000 | 0.00% | 56,000 |
| 2021-02-09 | 2021-02-05 | 0.500 | 420,000 | -2,000 | 0.00% | 210,000 |
| 2021-01-27 | 2021-01-25 | 0.590 | 422,000 | +240,000 | 0.00% | 248,980 |
| 2021-01-26 | 2021-01-22 | 0.620 | 182,000 | +80,000 | 0.00% | 112,840 |
| 2021-01-05 | 2020-12-31 | 0.460 | 102,000 | +30,000 | 0.00% | 46,920 |
| 2020-12-29 | 2020-12-24 | 0.390 | 72,000 | -528,000 | 0.00% | 28,080 |
| 2020-11-26 | 2020-11-24 | 0.370 | 600,000 | +14,000 | 0.01% | 222,000 |
| 2020-10-19 | 2020-10-15 | 0.370 | 586,000 | +6,000 | 0.01% | 216,820 |
| 2020-10-15 | 2020-10-12 | 0.380 | 580,000 | -2,000 | 0.01% | 220,400 |
| 2020-10-14 | 2020-10-09 | 0.365 | 582,000 | +510,000 | 0.01% | 212,430 |
| 2020-09-18 | 2020-09-16 | 0.330 | 72,000 | -294,000 | 0.00% | 23,760 |
| 2020-09-14 | 2020-09-10 | 0.320 | 366,000 | -270,000 | 0.00% | 117,120 |
| 2020-09-11 | 2020-09-09 | 0.320 | 636,000 | +234,000 | 0.01% | 203,520 |
| 2020-09-07 | 2020-09-03 | 0.330 | 402,000 | -222,000 | 0.00% | 132,660 |
| 2020-09-03 | 2020-09-01 | 0.310 | 624,000 | +400,000 | 0.01% | 193,440 |
| 2020-09-01 | 2020-08-28 | 0.325 | 224,000 | +152,000 | 0.00% | 72,800 |
| 2020-04-01 | 2020-03-30 | 0.315 | 72,000 | -20,190,000 | 0.00% | 22,680 |
| 2020-02-25 | 2020-02-21 | 0.530 | 20,262,000 | -58,000 | 0.21% | 10,738,860 |
| 2020-02-17 | 2020-02-13 | 0.485 | 20,320,000 | +58,000 | 0.21% | 9,855,200 |
| 2020-01-17 | 2020-01-15 | 0.410 | 20,262,000 | +300,000 | 0.21% | 8,307,420 |
| 2019-08-06 | 2019-08-02 | 0.650 | 19,962,000 | -80,000 | 0.20% | 12,975,300 |
| 2019-07-29 | 2019-07-25 | 0.660 | 20,042,000 | +80,000 | 0.20% | 13,227,720 |
| 2019-05-24 | 2019-05-22 | 0.810 | 19,962,000 | -50,000 | 0.20% | 16,169,220 |
| 2018-12-21 | 2018-12-19 | 1.000 | 20,012,000 | -224,000 | 0.20% | 20,012,000 |
| 2018-11-20 | 2018-11-16 | 1.060 | 20,236,000 | +44,000 | 0.21% | 21,450,160 |
| 2018-10-24 | 2018-10-22 | 0.820 | 20,192,000 | +54,000 | 0.20% | 16,557,440 |
| 2018-10-18 | 2018-10-15 | 0.790 | 20,138,000 | +50,000 | 0.20% | 15,909,020 |
| 2018-09-10 | 2018-09-06 | 1.010 | 20,088,000 | +50,000 | 0.20% | 20,288,880 |
| 2018-08-20 | 2018-08-16 | 0.780 | 20,038,000 | +50,000 | 0.20% | 15,629,640 |
| 2018-08-17 | 2018-08-15 | 0.840 | 19,988,000 | +2,000 | 0.20% | 16,789,920 |
| 2018-07-13 | 2018-07-11 | 1.190 | 19,986,000 | -174,000 | 0.20% | 23,783,340 |
| 2018-07-06 | 2018-07-04 | 1.310 | 20,160,000 | +20,000 | 0.20% | 26,409,600 |
| 2018-06-29 | 2018-06-27 | 1.280 | 20,140,000 | +50,000 | 0.20% | 25,779,200 |
| 2018-06-21 | 2018-06-19 | 1.370 | 20,090,000 | +50,000 | 0.20% | 27,523,300 |
| 2018-03-29 | 2018-03-27 | 1.600 | 20,040,000 | +20,000 | 0.20% | 32,064,000 |
| 2018-03-28 | 2018-03-26 | 1.500 | 20,020,000 | +12,000 | 0.20% | 30,030,000 |
| 2018-03-19 | 2018-03-15 | 1.690 | 20,008,000 | -100,000 | 0.20% | 33,813,520 |
| 2018-03-07 | 2018-03-05 | 1.550 | 20,108,000 | +180,000 | 0.20% | 31,167,400 |
| 2018-02-13 | 2018-02-09 | 1.220 | 19,928,000 | +100,000 | 0.20% | 24,312,160 |
| 2018-02-09 | 2018-02-07 | 1.420 | 19,828,000 | +100,000 | 0.20% | 28,155,760 |
| 2018-02-08 | 2018-02-06 | 1.370 | 19,728,000 | +1,100,000 | 0.20% | 27,027,360 |
| 2018-01-18 | 2018-01-16 | 1.670 | 18,628,000 | -100,000 | 0.19% | 31,108,760 |
| 2018-01-17 | 2018-01-15 | 1.660 | 18,728,000 | +80,000 | 0.19% | 31,088,480 |
| 2018-01-04 | 2018-01-02 | 1.750 | 18,648,000 | -20,000 | 0.19% | 32,634,000 |
| 2017-12-27 | 2017-12-21 | 1.590 | 18,668,000 | -50,000 | 0.19% | 29,682,120 |
| 2017-12-21 | 2017-12-19 | 1.580 | 18,718,000 | -104,000 | 0.19% | 29,574,440 |
| 2017-12-07 | 2017-12-05 | 1.630 | 18,822,000 | -80,000 | 0.19% | 30,679,860 |
| 2017-12-06 | 2017-12-04 | 1.610 | 18,902,000 | +100,000 | 0.19% | 30,432,220 |
| 2017-11-24 | 2017-11-22 | 1.730 | 18,802,000 | +300,000 | 0.19% | 32,527,460 |
| 2017-11-22 | 2017-11-20 | 1.740 | 18,502,000 | -80,000 | 0.19% | 32,193,480 |
| 2017-11-16 | 2017-11-14 | 1.920 | 18,582,000 | +654,000 | 0.19% | 35,677,440 |
| 2017-11-13 | 2017-11-09 | 1.730 | 17,928,000 | +580,000 | 0.19% | 31,015,440 |
| 2017-11-09 | 2017-11-07 | 1.810 | 17,348,000 | +420,000 | 0.18% | 31,399,880 |
| 2017-11-08 | 2017-11-06 | 1.730 | 16,928,000 | +62,000 | 0.18% | 29,285,440 |
| 2017-11-07 | 2017-11-03 | 1.650 | 16,866,000 | +62,000 | 0.18% | 27,828,900 |
| 2017-11-01 | 2017-10-30 | 1.640 | 16,804,000 | +472,000 | 0.21% | 27,558,560 |
| 2017-10-26 | 2017-10-24 | 1.820 | 16,332,000 | +500,000 | 0.21% | 29,724,240 |
| 2017-10-23 | 2017-10-19 | 1.690 | 15,832,000 | +300,000 | 0.20% | 26,756,080 |
| 2017-10-20 | 2017-10-18 | 1.780 | 15,532,000 | +1,500,000 | 0.20% | 27,646,960 |
| 2017-10-12 | 2017-10-10 | 1.650 | 14,032,000 | -122,000 | 0.18% | 23,152,800 |
| 2017-10-06 | 2017-10-03 | 1.280 | 14,154,000 | -200,000 | 0.18% | 18,117,120 |
| 2017-10-04 | 2017-09-29 | 1.020 | 14,354,000 | +2,500,000 | 0.18% | 14,641,080 |
| 2017-09-18 | 2017-09-14 | 0.820 | 11,854,000 | +294,000 | 0.15% | 9,720,280 |
| 2017-09-15 | 2017-09-13 | 0.830 | 11,560,000 | +200,000 | 0.15% | 9,594,800 |
| 2017-09-07 | 2017-09-05 | 0.850 | 11,360,000 | -120,000 | 0.14% | 9,656,000 |
| 2017-08-16 | 2017-08-14 | 0.910 | 11,480,000 | -200,000 | 0.15% | 10,446,800 |
| 2017-08-09 | 2017-08-07 | 0.920 | 11,680,000 | -190,000 | 0.15% | 10,745,600 |
| 2017-08-03 | 2017-08-01 | 0.880 | 11,870,000 | -100,000 | 0.15% | 10,445,600 |
| 2017-08-01 | 2017-07-28 | 0.890 | 11,970,000 | +1,800,000 | 0.15% | 10,653,300 |
| 2017-07-26 | 2017-07-24 | 0.910 | 10,170,000 | -232,000 | 0.13% | 9,254,700 |
| 2017-07-17 | 2017-07-13 | 0.850 | 10,402,000 | +82,000 | 0.13% | 8,841,700 |
| 2017-07-13 | 2017-07-11 | 0.850 | 10,320,000 | -120,000 | 0.13% | 8,772,000 |
| 2017-07-05 | 2017-07-03 | 0.880 | 10,440,000 | +50,000 | 0.13% | 9,187,200 |
| 2017-07-04 | 2017-06-30 | 0.890 | 10,390,000 | +100,000 | 0.13% | 9,247,100 |
| 2017-07-03 | 2017-06-29 | 0.900 | 10,290,000 | +164,000 | 0.13% | 9,261,000 |
| 2017-06-30 | 2017-06-28 | 0.920 | 10,126,000 | -350,000 | 0.13% | 9,315,920 |
| 2017-06-29 | 2017-06-27 | 0.920 | 10,476,000 | -102,000 | 0.13% | 9,637,920 |
| 2017-06-06 | 2017-06-02 | 0.950 | 10,578,000 | +1,100,000 | 0.13% | 10,049,100 |
| 2017-05-09 | 2017-05-05 | 0.830 | 9,478,000 | +100,000 | 0.12% | 7,866,740 |
| 2017-04-25 | 2017-04-21 | 0.900 | 9,378,000 | +1,800,000 | 0.12% | 8,440,200 |
| 2017-04-11 | 2017-04-07 | 0.980 | 7,578,000 | +100,000 | 0.10% | 7,426,440 |
| 2017-04-10 | 2017-04-06 | 0.950 | 7,478,000 | +100,000 | 0.10% | 7,104,100 |
| 2017-04-07 | 2017-04-05 | 1.000 | 7,378,000 | +100,000 | 0.09% | 7,378,000 |
| 2017-04-06 | 2017-04-03 | 1.020 | 7,278,000 | +76,000 | 0.09% | 7,423,560 |
| 2017-04-05 | 2017-03-31 | 1.030 | 7,202,000 | +490,000 | 0.09% | 7,418,060 |
| 2017-03-31 | 2017-03-29 | 1.000 | 6,712,000 | +1,000,000 | 0.09% | 6,712,000 |
| 2017-03-29 | 2017-03-27 | 0.990 | 5,712,000 | +200,000 | 0.07% | 5,654,880 |
| 2017-03-27 | 2017-03-23 | 1.070 | 5,512,000 | -100,000 | 0.07% | 5,897,840 |
| 2017-03-24 | 2017-03-22 | 1.060 | 5,612,000 | +300,000 | 0.07% | 5,948,720 |
| 2017-02-27 | 2017-02-23 | 0.960 | 5,312,000 | +100,000 | 0.07% | 5,099,520 |
| 2017-02-24 | 2017-02-22 | 0.900 | 5,212,000 | +500,000 | 0.07% | 4,690,800 |
| 2017-01-19 | 2017-01-17 | 0.690 | 4,712,000 | +180,000 | 0.06% | 3,251,280 |
| 2017-01-18 | 2017-01-16 | 0.680 | 4,532,000 | +402,000 | 0.06% | 3,081,760 |
| 2017-01-16 | 2017-01-12 | 0.670 | 4,130,000 | +300,000 | 0.05% | 2,767,100 |
| 2017-01-13 | 2017-01-11 | 0.690 | 3,830,000 | +500,000 | 0.05% | 2,642,700 |
| 2017-01-12 | 2017-01-10 | 0.670 | 3,330,000 | +10,000 | 0.04% | 2,231,100 |
| 2016-10-17 | 2016-10-13 | 0.680 | 3,320,000 | -10,000 | 0.04% | 2,257,600 |
| 2016-10-05 | 2016-10-03 | 0.710 | 3,330,000 | -10,000 | 0.04% | 2,364,300 |
| 2016-09-26 | 2016-09-22 | 0.750 | 3,340,000 | +10,000 | 0.04% | 2,505,000 |
| 2016-09-22 | 2016-09-20 | 0.740 | 3,330,000 | +10,000 | 0.04% | 2,464,200 |
| 2016-09-07 | 2016-09-05 | 0.490 | 3,320,000 | +200,000 | 0.04% | 1,626,800 |
| 2016-05-10 | 2016-05-06 | 0.550 | 3,120,000 | +200,000 | 0.04% | 1,716,000 |
| 2016-05-03 | 2016-04-28 | 0.610 | 2,920,000 | +100,000 | 0.04% | 1,781,200 |
| 2016-04-25 | 2016-04-21 | 0.670 | 2,820,000 | -250,000 | 0.04% | 1,889,400 |
| 2016-04-12 | 2016-04-08 | 0.600 | 3,070,000 | +100,000 | 0.04% | 1,842,000 |
| 2016-03-21 | 2016-03-17 | 0.590 | 2,970,000 | -100,000 | 0.04% | 1,752,300 |
| 2016-03-10 | 2016-03-08 | 0.710 | 3,070,000 | +200,000 | 0.04% | 2,179,700 |
| 2016-03-09 | 2016-03-07 | 0.590 | 2,870,000 | +100,000 | 0.04% | 1,693,300 |
| 2016-03-07 | 2016-03-03 | 0.520 | 2,770,000 | -100,000 | 0.04% | 1,440,400 |
| 2016-03-01 | 2016-02-26 | 0.570 | 2,870,000 | +100,000 | 0.04% | 1,635,900 |
| 2016-01-26 | 2016-01-22 | 0.660 | 2,770,000 | +150,000 | 0.04% | 1,828,200 |
| 2016-01-22 | 2016-01-20 | 0.730 | 2,620,000 | +100,000 | 0.03% | 1,912,600 |
| 2016-01-13 | 2016-01-11 | 0.850 | 2,520,000 | +200,000 | 0.03% | 2,142,000 |
| 2015-12-30 | 2015-12-28 | 0.980 | 2,320,000 | -110,000 | 0.03% | 2,273,600 |
| 2015-12-21 | 2015-12-17 | 0.960 | 2,430,000 | +10,000 | 0.03% | 2,332,800 |
| 2015-10-26 | 2015-10-22 | 1.360 | 2,420,000 | -658,000 | 0.03% | 3,291,200 |
| 2015-10-23 | 2015-10-20 | 1.370 | 3,078,000 | -286,000 | 0.04% | 4,216,860 |
| 2015-10-14 | 2015-10-12 | 1.260 | 3,364,000 | +186,000 | 0.04% | 4,238,640 |
| 2015-10-13 | 2015-10-09 | 1.140 | 3,178,000 | +10,000 | 0.04% | 3,622,920 |
| 2015-10-12 | 2015-10-08 | 1.110 | 3,168,000 | +100,000 | 0.04% | 3,516,480 |
| 2015-09-10 | 2015-09-08 | 1.010 | 3,068,000 | +100,000 | 0.04% | 3,098,680 |
| 2015-09-02 | 2015-08-31 | 1.020 | 2,968,000 | +50,000 | 0.04% | 3,027,360 |
| 2015-08-28 | 2015-08-26 | 0.950 | 2,918,000 | +80,000 | 0.04% | 2,772,100 |
| 2015-08-27 | 2015-08-25 | 0.940 | 2,838,000 | +50,000 | 0.04% | 2,667,720 |
| 2015-08-26 | 2015-08-24 | 0.960 | 2,788,000 | +50,000 | 0.04% | 2,676,480 |
| 2015-07-29 | 2015-07-27 | 1.330 | 2,738,000 | +50,000 | 0.03% | 3,641,540 |
| 2015-07-24 | 2015-07-22 | 1.470 | 2,688,000 | +50,000 | 0.03% | 3,951,360 |
| 2015-07-17 | 2015-07-15 | 1.390 | 2,638,000 | +50,000 | 0.03% | 3,666,820 |
| 2015-07-16 | 2015-07-14 | 1.510 | 2,588,000 | +102,000 | 0.03% | 3,907,880 |
| 2015-07-15 | 2015-07-13 | 1.910 | 2,486,000 | +150,000 | 0.03% | 4,748,260 |
| 2015-07-09 | 2015-07-07 | 1.290 | 2,336,000 | +50,000 | 0.03% | 3,013,440 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,286,000 | +50,000 | 0.03% | 3,634,740 |
| 2015-07-07 | 2015-07-03 | 1.990 | 2,236,000 | +88,000 | 0.03% | 4,449,640 |
| 2015-07-06 | 2015-07-02 | 2.300 | 2,148,000 | +50,000 | 0.03% | 4,940,400 |
| 2015-06-30 | 2015-06-26 | 2.780 | 2,098,000 | -500,000 | 0.03% | 5,832,440 |
| 2015-06-29 | 2015-06-25 | 2.980 | 2,598,000 | +50,000 | 0.04% | 7,742,040 |
| 2015-06-26 | 2015-06-24 | 3.080 | 2,548,000 | -50,000 | 0.04% | 7,847,840 |
| 2015-06-17 | 2015-06-15 | 2.740 | 2,598,000 | +20,000 | 0.04% | 7,118,520 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,578,000 | +26,000 | 0.04% | 6,960,600 |
| 2015-06-15 | 2015-06-11 | 2.710 | 2,552,000 | +50,000 | 0.04% | 6,915,920 |
| 2015-06-11 | 2015-06-09 | 2.770 | 2,502,000 | +32,000 | 0.04% | 6,930,540 |
| 2015-06-10 | 2015-06-08 | 2.830 | 2,470,000 | -40,000 | 0.04% | 6,990,100 |
| 2015-06-08 | 2015-06-04 | 2.850 | 2,510,000 | +50,000 | 0.04% | 7,153,500 |
| 2015-06-05 | 2015-06-03 | 2.930 | 2,460,000 | -146,000 | 0.04% | 7,207,800 |
| 2015-06-04 | 2015-06-02 | 2.880 | 2,606,000 | -100,000 | 0.04% | 7,505,280 |
| 2015-06-03 | 2015-06-01 | 2.800 | 2,706,000 | -180,000 | 0.04% | 7,576,800 |
| 2015-06-01 | 2015-05-28 | 2.490 | 2,886,000 | -50,000 | 0.04% | 7,186,140 |
| 2015-05-29 | 2015-05-27 | 2.530 | 2,936,000 | -6,000 | 0.04% | 7,428,080 |
| 2015-05-26 | 2015-05-21 | 2.440 | 2,942,000 | +16,000 | 0.04% | 7,178,480 |
| 2015-05-22 | 2015-05-20 | 2.230 | 2,926,000 | +230,000 | 0.04% | 6,524,980 |
| 2015-05-20 | 2015-05-18 | 2.340 | 2,696,000 | +40,000 | 0.04% | 6,308,640 |
| 2015-05-13 | 2015-05-11 | 2.710 | 2,656,000 | -350,000 | 0.04% | 7,197,760 |
| 2015-05-07 | 2015-05-05 | 2.560 | 3,006,000 | +40,000 | 0.05% | 7,695,360 |
| 2015-05-06 | 2015-05-04 | 2.560 | 2,966,000 | -20,000 | 0.04% | 7,592,960 |
| 2015-05-04 | 2015-04-29 | 2.390 | 2,986,000 | -164,000 | 0.04% | 7,136,540 |
| 2015-04-30 | 2015-04-28 | 1.850 | 3,150,000 | +4,000 | 0.05% | 5,827,500 |
| 2015-04-29 | 2015-04-27 | 2.090 | 3,146,000 | -110,000 | 0.05% | 6,575,140 |
| 2015-04-28 | 2015-04-24 | 1.470 | 3,256,000 | -60,000 | 0.05% | 4,786,320 |
| 2015-04-27 | 2015-04-23 | 1.520 | 3,316,000 | +250,000 | 0.05% | 5,040,320 |
| 2015-04-24 | 2015-04-22 | 1.650 | 3,066,000 | -50,000 | 0.05% | 5,058,900 |
| 2015-04-23 | 2015-04-21 | 1.610 | 3,116,000 | -350,000 | 0.05% | 5,016,760 |
| 2015-04-22 | 2015-04-20 | 1.580 | 3,466,000 | -130,000 | 0.05% | 5,476,280 |
| 2015-04-16 | 2015-04-14 | 1.690 | 3,596,000 | +50,000 | 0.05% | 6,077,240 |
| 2015-04-15 | 2015-04-13 | 1.670 | 3,546,000 | -500,000 | 0.05% | 5,921,820 |
| 2015-04-13 | 2015-04-09 | 1.600 | 4,046,000 | -100,000 | 0.06% | 6,473,600 |
| 2015-04-01 | 2015-03-30 | 1.520 | 4,146,000 | +100,000 | 0.06% | 6,301,920 |
| 2015-03-27 | 2015-03-25 | 1.500 | 4,046,000 | +700,000 | 0.06% | 6,069,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 3,346,000 | +70,000 | 0.05% | 4,918,620 |
| 2015-03-25 | 2015-03-23 | 1.510 | 3,276,000 | +250,000 | 0.05% | 4,946,760 |
| 2015-03-24 | 2015-03-20 | 1.560 | 3,026,000 | +580,000 | 0.05% | 4,720,560 |
| 2015-03-17 | 2015-03-13 | 1.290 | 2,446,000 | +430,000 | 0.04% | 3,155,340 |
| 2015-03-16 | 2015-03-12 | 1.320 | 2,016,000 | +158,000 | 0.03% | 2,661,120 |
| 2015-03-09 | 2015-03-05 | 1.260 | 1,858,000 | +12,000 | 0.03% | 2,341,080 |
| 2015-02-26 | 2015-02-24 | 1.280 | 1,846,000 | +20,000 | 0.03% | 2,362,880 |
| 2015-02-24 | 2015-02-18 | 1.250 | 1,826,000 | +132,000 | 0.03% | 2,282,500 |
| 2015-02-17 | 2015-02-13 | 1.160 | 1,694,000 | +20,000 | 0.03% | 1,965,040 |
| 2015-02-13 | 2015-02-11 | 1.190 | 1,674,000 | +8,000 | 0.03% | 1,992,060 |
| 2015-02-09 | 2015-02-05 | 1.230 | 1,666,000 | +302,000 | 0.03% | 2,049,180 |
| 2015-02-06 | 2015-02-04 | 1.250 | 1,364,000 | +66,000 | 0.02% | 1,705,000 |
| 2015-02-05 | 2015-02-03 | 1.300 | 1,298,000 | +48,000 | 0.02% | 1,687,400 |
| 2014-12-10 | 2014-12-08 | 0.990 | 1,250,000 | +100,000 | 0.02% | 1,237,500 |
| 2014-11-24 | 2014-11-20 | 1.260 | 1,150,000 | +50,000 | 0.02% | 1,449,000 |
| 2014-11-07 | 2014-11-05 | 1.300 | 1,100,000 | +50,000 | 0.02% | 1,430,000 |
| 2014-06-16 | 2014-06-12 | 1.270 | 1,050,000 | +100,000 | 0.02% | 1,333,500 |
| 2014-05-02 | 2014-04-29 | 1.320 | 950,000 | +50,000 | 0.02% | 1,254,000 |
| 2014-04-30 | 2014-04-28 | 1.350 | 900,000 | +50,000 | 0.01% | 1,215,000 |
| 2014-04-25 | 2014-04-23 | 1.460 | 850,000 | +50,000 | 0.01% | 1,241,000 |
| 2014-04-22 | 2014-04-16 | 1.590 | 800,000 | +100,000 | 0.01% | 1,272,000 |
| 2014-04-01 | 2014-03-28 | 1.590 | 700,000 | -100,000 | 0.01% | 1,113,000 |
| 2014-03-14 | 2014-03-12 | 1.500 | 800,000 | -200,000 | 0.01% | 1,200,000 |
| 2014-02-19 | 2014-02-17 | 1.240 | 1,000,000 | -70,000 | 0.02% | 1,240,000 |
| 2014-02-18 | 2014-02-14 | 1.230 | 1,070,000 | -60,000 | 0.02% | 1,316,100 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,130,000 | -50,000 | 0.02% | 1,310,800 |
| 2013-10-17 | 2013-10-15 | 0.900 | 1,180,000 | +50,000 | 0.02% | 1,062,000 |
| 2013-06-25 | 2013-06-21 | 1.070 | 1,130,000 | +50,000 | 0.02% | 1,209,100 |
| 2013-06-03 | 2013-05-30 | 1.170 | 1,080,000 | +50,000 | 0.02% | 1,263,600 |
| 2013-05-03 | 2013-04-30 | 1.240 | 1,030,000 | +100,000 | 0.02% | 1,277,200 |
| 2013-04-25 | 2013-04-23 | 1.180 | 930,000 | +50,000 | 0.01% | 1,097,400 |
| 2013-04-23 | 2013-04-19 | 1.290 | 880,000 | +50,000 | 0.01% | 1,135,200 |
| 2013-03-27 | 2013-03-25 | 1.470 | 830,000 | +50,000 | 0.01% | 1,220,100 |
| 2013-03-26 | 2013-03-22 | 1.460 | 780,000 | +50,000 | 0.01% | 1,138,800 |
| 2013-03-12 | 2013-03-08 | 1.360 | 730,000 | -70,000 | 0.01% | 992,800 |
| 2013-03-08 | 2013-03-06 | 1.560 | 800,000 | -80,000 | 0.01% | 1,248,000 |
| 2013-03-06 | 2013-03-04 | 1.440 | 880,000 | +50,000 | 0.01% | 1,267,200 |
| 2013-01-30 | 2013-01-28 | 1.160 | 830,000 | +50,000 | 0.01% | 962,800 |
| 2013-01-18 | 2013-01-16 | 1.330 | 780,000 | +50,000 | 0.01% | 1,037,400 |
| 2013-01-17 | 2013-01-15 | 1.480 | 730,000 | -94,000 | 0.01% | 1,080,400 |
| 2012-12-18 | 2012-12-14 | 0.440 | 824,000 | +144,000 | 0.01% | 362,560 |
| 2012-12-14 | 2012-12-12 | 0.410 | 680,000 | +50,000 | 0.01% | 278,800 |
| 2012-12-13 | 2012-12-11 | 0.425 | 630,000 | +100,000 | 0.01% | 267,750 |
| 2012-10-15 | 2012-10-11 | 0.465 | 530,000 | +36,000 | 0.01% | 246,450 |
| 2012-10-10 | 2012-10-08 | 0.500 | 494,000 | +64,000 | 0.01% | 247,000 |
| 2012-07-20 | 2012-07-18 | 0.640 | 430,000 | +50,000 | 0.01% | 275,200 |
| 2012-07-17 | 2012-07-13 | 0.610 | 380,000 | +50,000 | 0.01% | 231,800 |
| 2012-07-16 | 2012-07-12 | 0.600 | 330,000 | +100,000 | 0.01% | 198,000 |
| 2012-05-16 | 2012-05-14 | 0.760 | 230,000 | +30,000 | 0.00% | 174,800 |
| 2012-05-15 | 2012-05-11 | 0.670 | 200,000 | +30,000 | 0.00% | 134,000 |
| 2011-11-22 | 2011-11-18 | 1.220 | 170,000 | +20,000 | 0.00% | 207,400 |
| 2011-11-18 | 2011-11-16 | 1.090 | 150,000 | +20,000 | 0.00% | 163,500 |
| 2011-11-16 | 2011-11-14 | 1.120 | 130,000 | +20,000 | 0.00% | 145,600 |
| 2011-10-11 | 2011-10-07 | 1.230 | 110,000 | +30,000 | 0.00% | 135,300 |
| 2011-09-16 | 2011-09-14 | 1.950 | 80,000 | -80,000 | 0.00% | 156,000 |
| 2011-09-14 | 2011-09-09 | 1.740 | 160,000 | +20,000 | 0.00% | 278,400 |
| 2011-08-26 | 2011-08-24 | 1.540 | 140,000 | +30,000 | 0.00% | 215,600 |
| 2011-08-23 | 2011-08-19 | 1.880 | 110,000 | +30,000 | 0.00% | 206,800 |
| 2011-08-04 | 2011-08-02 | 2.250 | 80,000 | +50,000 | 0.00% | 180,000 |
| 2011-07-08 | 2011-07-06 | 2.440 | 30,000 | +30,000 | 0.00% | 73,200 |
| 2011-07-07 | 2011-07-05 | 2.480 | 0 | -140,000 | ||
| 2011-06-28 | 2011-06-24 | 2.790 | 140,000 | +50,000 | 0.00% | 390,600 |
| 2011-06-02 | 2011-05-31 | 2.990 | 90,000 | -50,000 | 0.00% | 269,100 |
| 2011-05-31 | 2011-05-27 | 2.960 | 140,000 | +50,000 | 0.00% | 414,400 |
| 2011-05-13 | 2011-05-11 | 3.090 | 90,000 | -60,000 | 0.00% | 278,100 |
| 2011-05-09 | 2011-05-05 | 3.060 | 150,000 | +150,000 | 0.00% | 459,000 |
| 2011-04-08 | 2011-04-06 | 3.490 | 0 | -48,000 | ||
| 2011-03-30 | 2011-03-28 | 3.450 | 48,000 | +48,000 | 0.00% | 165,600 |
| 2011-03-10 | 2011-03-08 | 3.200 | 0 | -80,000 | ||
| 2011-02-22 | 2011-02-18 | 2.890 | 80,000 | -32,000 | 0.00% | 231,200 |
| 2011-01-24 | 2011-01-20 | 2.820 | 112,000 | -30,000 | 0.00% | 315,840 |
| 2011-01-19 | 2011-01-17 | 2.600 | 142,000 | +30,000 | 0.00% | 369,200 |
| 2011-01-14 | 2011-01-12 | 2.650 | 112,000 | -16,000 | 0.00% | 296,800 |
| 2010-12-14 | 2010-12-10 | 2.820 | 128,000 | +32,000 | 0.00% | 360,960 |
| 2010-12-02 | 2010-11-30 | 2.830 | 96,000 | +16,000 | 0.00% | 271,680 |
| 2010-10-06 | 2010-10-04 | 3.420 | 80,000 | +16,000 | 0.00% | 273,600 |
| 2010-08-06 | 2010-08-04 | 2.530 | 64,000 | -56,000 | 0.00% | 161,920 |
| 2010-04-28 | 2010-04-26 | 2.590 | 120,000 | -16,000 | 0.00% | 310,800 |
| 2010-04-26 | 2010-04-22 | 2.480 | 136,000 | +48,000 | 0.00% | 337,280 |
| 2010-04-22 | 2010-04-20 | 2.850 | 88,000 | +88,000 | 0.00% | 250,800 |
| 2010-03-02 | 2010-02-26 | 2.940 | 0 | -96,000 | ||
| 2010-03-01 | 2010-02-25 | 2.700 | 96,000 | +96,000 | 0.00% | 259,200 |
| 2010-02-23 | 2010-02-19 | 2.420 | 0 | -48,000 | ||
| 2010-01-08 | 2010-01-06 | 2.340 | 48,000 | -128,000 | 0.00% | 112,320 |
| 2009-11-25 | 2009-11-23 | 1.820 | 176,000 | -24,000 | 0.00% | 320,320 |
| 2009-11-23 | 2009-11-19 | 1.560 | 200,000 | -96,000 | 0.00% | 312,000 |
| 2009-11-19 | 2009-11-17 | 1.460 | 296,000 | -360,000 | 0.01% | 432,160 |
| 2009-11-18 | 2009-11-16 | 1.360 | 656,000 | -288,000 | 0.01% | 892,160 |
| 2009-11-17 | 2009-11-13 | 1.240 | 944,000 | -392,000 | 0.02% | 1,170,560 |
| 2009-11-03 | 2009-10-30 | 0.850 | 1,336,000 | -168,000 | 0.02% | 1,135,600 |
| 2009-10-09 | 2009-10-07 | 0.790 | 1,504,000 | -80,000 | 0.03% | 1,188,160 |
| 2009-10-08 | 2009-10-06 | 0.740 | 1,584,000 | -304,000 | 0.03% | 1,172,160 |
| 2009-08-18 | 2009-08-14 | 0.510 | 1,888,000 | +120,000 | 0.04% | 962,880 |
| 2009-07-30 | 2009-07-28 | 0.480 | 1,768,000 | +48,000 | 0.05% | 848,640 |
| 2008-12-15 | 2008-12-11 | 0.290 | 1,720,000 | -80,000 | 0.05% | 498,800 |
| 2008-11-10 | 2008-11-06 | 0.415 | 1,800,000 | -16,000 | 0.05% | 747,000 |
| 2008-10-30 | 2008-10-28 | 0.415 | 1,816,000 | -48,000 | 0.05% | 753,640 |
| 2008-10-21 | 2008-10-17 | 0.440 | 1,864,000 | -40,000 | 0.05% | 820,160 |
| 2008-09-17 | 2008-09-12 | 0.680 | 1,904,000 | -88,000 | 0.06% | 1,294,720 |
| 2008-09-16 | 2008-09-11 | 0.670 | 1,992,000 | -32,000 | 0.06% | 1,334,640 |
| 2008-09-12 | 2008-09-10 | 0.670 | 2,024,000 | -120,000 | 0.06% | 1,356,080 |
| 2008-09-01 | 2008-08-28 | 0.730 | 2,144,000 | -8,000 | 0.06% | 1,565,120 |
| 2008-08-29 | 2008-08-27 | 0.730 | 2,152,000 | -8,000 | 0.06% | 1,570,960 |
| 2008-08-19 | 2008-08-15 | 0.730 | 2,160,000 | -48,000 | 0.06% | 1,576,800 |
| 2008-08-01 | 2008-07-30 | 0.750 | 2,208,000 | -24,000 | 0.06% | 1,656,000 |
| 2008-07-31 | 2008-07-29 | 0.740 | 2,232,000 | -8,000 | 0.07% | 1,651,680 |
| 2008-05-30 | 2008-05-28 | 0.820 | 2,240,000 | +40,000 | 0.07% | 1,836,800 |
| 2008-04-23 | 2008-04-21 | 0.800 | 2,200,000 | -200,000 | 0.06% | 1,760,000 |
| 2008-02-26 | 2008-02-22 | 0.970 | 2,400,000 | +24,000 | 0.07% | 2,328,000 |
| 2008-02-04 | 2008-01-31 | 0.820 | 2,376,000 | -56,000 | 0.07% | 1,948,320 |
| 2008-01-30 | 2008-01-28 | 0.870 | 2,432,000 | -96,000 | 0.07% | 2,115,840 |
| 2008-01-29 | 2008-01-25 | 0.880 | 2,528,000 | -56,000 | 0.07% | 2,224,640 |
| 2008-01-22 | 2008-01-18 | 0.900 | 2,584,000 | -176,000 | 0.08% | 2,325,600 |
| 2008-01-14 | 2008-01-10 | 0.870 | 2,760,000 | +48,000 | 0.08% | 2,401,200 |
| 2008-01-09 | 2008-01-07 | 0.980 | 2,712,000 | +48,000 | 0.08% | 2,657,760 |
| 2008-01-08 | 2008-01-04 | 1.010 | 2,664,000 | -96,000 | 0.08% | 2,690,640 |
| 2008-01-07 | 2008-01-03 | 0.950 | 2,760,000 | -96,000 | 0.08% | 2,622,000 |
| 2008-01-03 | 2007-12-31 | 0.890 | 2,856,000 | -96,000 | 0.08% | 2,541,840 |
| 2007-12-28 | 2007-12-24 | 0.840 | 2,952,000 | -240,000 | 0.09% | 2,479,680 |
| 2007-12-19 | 2007-12-17 | 0.810 | 3,192,000 | +24,000 | 0.09% | 2,585,520 |
| 2007-12-10 | 2007-12-06 | 1.010 | 3,168,000 | +56,000 | 0.09% | 3,199,680 |
| 2007-11-28 | 2007-11-26 | 1.140 | 3,112,000 | +96,000 | 0.09% | 3,547,680 |
| 2007-11-27 | 2007-11-23 | 1.170 | 3,016,000 | -80,000 | 0.09% | 3,528,720 |
| 2007-11-26 | 2007-11-22 | 1.150 | 3,096,000 | +48,000 | 0.09% | 3,560,400 |
| 2007-11-15 | 2007-11-13 | 1.230 | 3,048,000 | +168,000 | 0.09% | 3,749,040 |
| 2007-11-14 | 2007-11-12 | 1.200 | 2,880,000 | +264,000 | 0.08% | 3,456,000 |
| 2007-11-13 | 2007-11-09 | 1.250 | 2,616,000 | -32,000 | 0.08% | 3,270,000 |
| 2007-11-12 | 2007-11-08 | 1.280 | 2,648,000 | -504,000 | 0.08% | 3,389,440 |
| 2007-11-09 | 2007-11-07 | 1.310 | 3,152,000 | -96,000 | 0.09% | 4,129,120 |
| 2007-11-08 | 2007-11-06 | 1.210 | 3,248,000 | -32,000 | 0.10% | 3,930,080 |
| 2007-11-06 | 2007-11-02 | 1.200 | 3,280,000 | +200,000 | 0.10% | 3,936,000 |
| 2007-11-02 | 2007-10-31 | 1.200 | 3,080,000 | +16,000 | 0.09% | 3,696,000 |
| 2007-11-01 | 2007-10-30 | 1.190 | 3,064,000 | +352,000 | 0.09% | 3,646,160 |
| 2007-10-31 | 2007-10-29 | 1.210 | 2,712,000 | +416,000 | 0.08% | 3,281,520 |
| 2007-10-30 | 2007-10-26 | 1.170 | 2,296,000 | +192,000 | 0.07% | 2,686,320 |
| 2007-10-29 | 2007-10-25 | 1.100 | 2,104,000 | -304,000 | 0.06% | 2,314,400 |
| 2007-10-25 | 2007-10-23 | 1.100 | 2,408,000 | +48,000 | 0.07% | 2,648,800 |
| 2007-10-24 | 2007-10-22 | 0.980 | 2,360,000 | +200,000 | 0.07% | 2,312,800 |
| 2007-10-17 | 2007-10-15 | 0.990 | 2,160,000 | +104,000 | 0.06% | 2,138,400 |
| 2007-10-16 | 2007-10-12 | 1.030 | 2,056,000 | +96,000 | 0.06% | 2,117,680 |
| 2007-10-15 | 2007-10-11 | 1.150 | 1,960,000 | +288,000 | 0.38% | 2,254,000 |
| 2007-10-09 | 2007-10-05 | 0.850 | 1,672,000 | +360,000 | 0.33% | 1,421,200 |
| 2007-10-05 | 2007-10-03 | 0.760 | 1,312,000 | +192,000 | 0.26% | 997,120 |
| 2007-10-04 | 2007-10-02 | 0.770 | 1,120,000 | +440,000 | 0.22% | 862,400 |
| 2007-10-03 | 2007-09-28 | 0.720 | 680,000 | +680,000 | 0.13% | 489,600 |
| 2007-08-06 | 2007-08-02 | 0.880 | 0 | -200,000 | ||
| 2007-08-03 | 2007-08-01 | 0.900 | 200,000 | +200,000 | 0.04% | 180,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy