History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 94,097,107 | +0 | 0.65% | 46,578,068 |
| 2025-10-13 | 2025-10-09 | 0.500 | 94,097,107 | +0 | 0.65% | 47,048,554 |
| 2025-10-10 | 2025-10-08 | 0.510 | 94,097,107 | +92,000 | 0.65% | 47,989,525 |
| 2025-10-09 | 2025-10-06 | 0.520 | 94,005,107 | +164,000 | 0.65% | 48,882,656 |
| 2025-10-02 | 2025-09-29 | 0.550 | 93,841,107 | +6,000 | 0.64% | 51,612,609 |
| 2025-09-29 | 2025-09-25 | 0.560 | 93,835,107 | +6,000 | 0.64% | 52,547,660 |
| 2025-09-09 | 2025-09-05 | 0.570 | 93,829,107 | -21,916 | 0.64% | 53,482,591 |
| 2025-08-20 | 2025-08-18 | 0.670 | 93,851,023 | -12,000 | 0.64% | 62,880,185 |
| 2025-07-22 | 2025-07-18 | 0.580 | 93,863,023 | +41,000 | 0.64% | 54,440,553 |
| 2025-07-17 | 2025-07-15 | 0.570 | 93,822,023 | -12,000 | 0.64% | 53,478,553 |
| 2025-07-08 | 2025-07-04 | 0.580 | 93,834,023 | +10,000 | 0.64% | 54,423,733 |
| 2025-07-03 | 2025-06-30 | 0.590 | 93,824,023 | +2,000 | 0.64% | 55,356,174 |
| 2025-06-17 | 2025-06-13 | 0.580 | 93,822,023 | -1,123,084 | 0.64% | 54,416,773 |
| 2025-06-13 | 2025-06-11 | 0.630 | 94,945,107 | +10,000 | 0.65% | 59,815,417 |
| 2025-06-12 | 2025-06-10 | 0.630 | 94,935,107 | +16,000 | 0.65% | 59,809,117 |
| 2025-06-10 | 2025-06-06 | 0.690 | 94,919,107 | +10,000 | 0.65% | 65,494,184 |
| 2025-06-05 | 2025-06-03 | 0.660 | 94,909,107 | +1,121,000 | 0.65% | 62,640,011 |
| 2025-06-04 | 2025-06-02 | 0.670 | 93,788,107 | -5,000 | 0.64% | 62,838,032 |
| 2025-06-03 | 2025-05-30 | 0.660 | 93,793,107 | +4,000 | 0.64% | 61,903,451 |
| 2025-05-30 | 2025-05-28 | 0.620 | 93,789,107 | -1,294,000 | 0.64% | 58,149,246 |
| 2025-05-23 | 2025-05-21 | 0.590 | 95,083,107 | +1,295,107 | 0.65% | 56,099,033 |
| 2025-05-07 | 2025-05-02 | 0.495 | 93,788,000 | -270,501 | 0.64% | 46,425,060 |
| 2025-05-06 | 2025-04-30 | 0.455 | 94,058,501 | -2,000 | 0.65% | 42,796,618 |
| 2025-04-30 | 2025-04-28 | 0.415 | 94,060,501 | +11,451 | 0.65% | 39,035,108 |
| 2025-04-28 | 2025-04-24 | 0.400 | 94,049,050 | +261,050 | 0.65% | 37,619,620 |
| 2025-04-24 | 2025-04-22 | 0.410 | 93,788,000 | -163,050 | 0.64% | 38,453,080 |
| 2025-04-17 | 2025-04-15 | 0.445 | 93,951,050 | +163,050 | 0.65% | 41,808,217 |
| 2025-04-15 | 2025-04-11 | 0.420 | 93,788,000 | -489,050 | 0.64% | 39,390,960 |
| 2025-04-14 | 2025-04-10 | 0.435 | 94,277,050 | -26,057 | 0.65% | 41,010,517 |
| 2025-04-10 | 2025-04-08 | 0.395 | 94,303,107 | -1,000 | 0.65% | 37,249,727 |
| 2025-04-02 | 2025-03-31 | 0.520 | 94,304,107 | +514,000 | 0.65% | 49,038,136 |
| 2025-02-18 | 2025-02-14 | 0.590 | 93,790,107 | +43,212,000 | 0.95% | 55,336,163 |
| 2025-01-22 | 2025-01-20 | 0.530 | 50,578,107 | -50,000 | 0.51% | 26,806,397 |
| 2025-01-21 | 2025-01-17 | 0.550 | 50,628,107 | +50,000 | 0.51% | 27,845,459 |
| 2024-12-30 | 2024-12-24 | 0.530 | 50,578,107 | -30,000 | 0.51% | 26,806,397 |
| 2024-12-20 | 2024-12-18 | 0.560 | 50,608,107 | +30,000 | 0.51% | 28,340,540 |
| 2024-12-13 | 2024-12-11 | 0.640 | 50,578,107 | -40,000 | 0.51% | 32,369,988 |
| 2024-12-11 | 2024-12-09 | 0.680 | 50,618,107 | +40,000 | 0.51% | 34,420,313 |
| 2024-12-10 | 2024-12-06 | 0.680 | 50,578,107 | -26,000 | 0.51% | 34,393,113 |
| 2024-12-09 | 2024-12-05 | 0.690 | 50,604,107 | +26,000 | 0.51% | 34,916,834 |
| 2024-12-06 | 2024-12-04 | 0.690 | 50,578,107 | -30,000 | 0.51% | 34,898,894 |
| 2024-12-05 | 2024-12-03 | 0.680 | 50,608,107 | -226,000 | 0.51% | 34,413,513 |
| 2024-12-04 | 2024-12-02 | 0.680 | 50,834,107 | -408,000 | 0.52% | 34,567,193 |
| 2024-12-03 | 2024-11-29 | 0.620 | 51,242,107 | +40,000 | 0.52% | 31,770,106 |
| 2024-11-28 | 2024-11-26 | 0.540 | 51,202,107 | +38,000 | 0.52% | 27,649,138 |
| 2024-11-27 | 2024-11-25 | 0.550 | 51,164,107 | +84,000 | 0.52% | 28,140,259 |
| 2024-11-26 | 2024-11-22 | 0.620 | 51,080,107 | +1,088,000 | 0.52% | 31,669,666 |
| 2024-11-25 | 2024-11-21 | 0.680 | 49,992,107 | +200,000 | 0.51% | 33,994,633 |
| 2024-11-22 | 2024-11-20 | 0.700 | 49,792,107 | +1,007,107 | 0.51% | 34,854,475 |
| 2024-11-21 | 2024-11-19 | 0.670 | 48,785,000 | +632,000 | 0.50% | 32,685,950 |
| 2024-11-19 | 2024-11-15 | 0.490 | 48,153,000 | +1,114,000 | 0.49% | 23,594,970 |
| 2024-11-12 | 2024-11-08 | 0.475 | 47,039,000 | -143,107 | 0.48% | 22,343,525 |
| 2024-11-11 | 2024-11-07 | 0.445 | 47,182,107 | -99,000 | 0.48% | 20,996,038 |
| 2024-10-30 | 2024-10-28 | 0.460 | 47,281,107 | -200,000 | 0.48% | 21,749,309 |
| 2024-10-14 | 2024-10-09 | 0.310 | 47,481,107 | -23,932 | 0.48% | 14,719,143 |
| 2024-10-09 | 2024-10-07 | 0.410 | 47,505,039 | -1,000,000 | 0.48% | 19,477,066 |
| 2024-09-04 | 2024-09-02 | 0.201 | 48,505,039 | +102,000 | 0.49% | 9,749,513 |
| 2024-08-08 | 2024-08-06 | 0.188 | 48,403,039 | +2,000 | 0.49% | 9,099,771 |
| 2024-07-02 | 2024-06-27 | 0.200 | 48,401,039 | +6,000 | 0.49% | 9,680,208 |
| 2024-06-03 | 2024-05-30 | 0.260 | 48,395,039 | -9,632,000 | 0.49% | 12,582,710 |
| 2024-05-24 | 2024-05-22 | 0.275 | 58,027,039 | +30,000 | 0.59% | 15,957,436 |
| 2024-04-24 | 2024-04-22 | 0.270 | 57,997,039 | +1,000,000 | 0.59% | 15,659,201 |
| 2024-04-19 | 2024-04-17 | 0.260 | 56,997,039 | -21,462 | 0.58% | 14,819,230 |
| 2024-03-08 | 2024-03-06 | 0.300 | 57,018,501 | -836,000 | 0.58% | 17,105,550 |
| 2024-02-08 | 2024-02-06 | 0.290 | 57,854,501 | -12,000 | 0.59% | 16,777,805 |
| 2024-01-31 | 2024-01-29 | 0.305 | 57,866,501 | +60,000 | 0.59% | 17,649,283 |
| 2024-01-24 | 2024-01-22 | 0.315 | 57,806,501 | -6,000 | 0.59% | 18,209,048 |
| 2024-01-19 | 2024-01-17 | 0.310 | 57,812,501 | -6,000 | 0.59% | 17,921,875 |
| 2024-01-12 | 2024-01-10 | 0.320 | 57,818,501 | +66,000 | 0.59% | 18,501,920 |
| 2023-12-13 | 2023-12-11 | 0.390 | 57,752,501 | -8,000 | 0.59% | 22,523,475 |
| 2023-12-08 | 2023-12-06 | 0.370 | 57,760,501 | -10,000 | 0.59% | 21,371,385 |
| 2023-12-04 | 2023-11-30 | 0.385 | 57,770,501 | -43,212,000 | 0.59% | 22,241,643 |
| 2023-11-17 | 2023-11-15 | 0.405 | 100,982,501 | +46,000 | 1.02% | 40,897,913 |
| 2023-11-14 | 2023-11-10 | 0.445 | 100,936,501 | +43,212,000 | 1.02% | 44,916,743 |
| 2023-10-30 | 2023-10-26 | 0.355 | 57,724,501 | -2,000 | 0.59% | 20,492,198 |
| 2023-10-24 | 2023-10-19 | 0.350 | 57,726,501 | +2,000 | 0.59% | 20,204,275 |
| 2023-08-29 | 2023-08-25 | 0.375 | 57,724,501 | -200,000 | 0.59% | 21,646,688 |
| 2023-07-11 | 2023-07-07 | 0.490 | 57,924,501 | -558 | 0.59% | 28,383,005 |
| 2023-07-10 | 2023-07-06 | 0.510 | 57,925,059 | -4,000 | 0.59% | 29,541,780 |
| 2023-06-12 | 2023-06-08 | 0.550 | 57,929,059 | -22,000 | 0.59% | 31,860,982 |
| 2023-06-09 | 2023-06-07 | 0.550 | 57,951,059 | -52,000 | 0.59% | 31,873,082 |
| 2023-06-08 | 2023-06-06 | 0.570 | 58,003,059 | -48,000 | 0.59% | 33,061,744 |
| 2023-06-07 | 2023-06-05 | 0.550 | 58,051,059 | -36,000 | 0.59% | 31,928,082 |
| 2023-06-06 | 2023-06-02 | 0.540 | 58,087,059 | -24,000 | 0.59% | 31,367,012 |
| 2023-06-05 | 2023-06-01 | 0.510 | 58,111,059 | -46,000 | 0.59% | 29,636,640 |
| 2023-06-02 | 2023-05-31 | 0.510 | 58,157,059 | +954,000 | 0.59% | 29,660,100 |
| 2023-06-01 | 2023-05-30 | 0.570 | 57,203,059 | -35,794,108 | 0.58% | 32,605,744 |
| 2023-05-31 | 2023-05-29 | 0.620 | 92,997,167 | +2,044,000 | 0.94% | 57,658,244 |
| 2023-05-30 | 2023-05-25 | 0.620 | 90,953,167 | +8,974,000 | 0.92% | 56,390,964 |
| 2023-05-22 | 2023-05-18 | 0.630 | 81,979,167 | -8,288,000 | 0.83% | 51,646,875 |
| 2023-04-12 | 2023-04-06 | 0.830 | 90,267,167 | -12,000 | 0.92% | 74,921,749 |
| 2023-03-29 | 2023-03-27 | 0.840 | 90,279,167 | -16,000 | 0.92% | 75,834,500 |
| 2023-03-28 | 2023-03-24 | 0.880 | 90,295,167 | -42,000 | 0.92% | 79,459,747 |
| 2023-03-27 | 2023-03-23 | 0.870 | 90,337,167 | +58,000 | 0.92% | 78,593,335 |
| 2023-03-17 | 2023-03-15 | 0.740 | 90,279,167 | -1,888,000 | 0.92% | 66,806,584 |
| 2023-03-16 | 2023-03-14 | 0.740 | 92,167,167 | +1,978,000 | 0.94% | 68,203,704 |
| 2023-03-15 | 2023-03-13 | 0.770 | 90,189,167 | -48,000 | 0.92% | 69,445,659 |
| 2023-03-14 | 2023-03-10 | 0.740 | 90,237,167 | -86,000 | 0.92% | 66,775,504 |
| 2023-03-13 | 2023-03-09 | 0.770 | 90,323,167 | +18,000 | 0.92% | 69,548,839 |
| 2023-03-10 | 2023-03-08 | 0.760 | 90,305,167 | -19,990 | 0.92% | 68,631,927 |
| 2023-03-09 | 2023-03-07 | 0.790 | 90,325,157 | +2,112,662 | 0.92% | 71,356,874 |
| 2023-03-08 | 2023-03-06 | 0.800 | 88,212,495 | +300,000 | 0.90% | 70,569,996 |
| 2023-03-06 | 2023-03-02 | 0.810 | 87,912,495 | +6,001 | 0.89% | 71,209,121 |
| 2023-02-17 | 2023-02-15 | 0.840 | 87,906,494 | +8,054 | 0.89% | 73,841,455 |
| 2023-02-14 | 2023-02-10 | 0.890 | 87,898,440 | +15,979 | 0.89% | 78,229,612 |
| 2023-02-13 | 2023-02-09 | 0.760 | 87,882,461 | -1,572,047 | 0.89% | 66,790,670 |
| 2023-02-10 | 2023-02-08 | 0.670 | 89,454,508 | -837,999 | 0.91% | 59,934,520 |
| 2023-02-09 | 2023-02-07 | 0.830 | 90,292,507 | -52,000 | 0.92% | 74,942,781 |
| 2023-02-08 | 2023-02-06 | 0.860 | 90,344,507 | -750,000 | 0.92% | 77,696,276 |
| 2023-01-31 | 2023-01-27 | 0.930 | 91,094,507 | +896,000 | 0.92% | 84,717,892 |
| 2023-01-27 | 2023-01-20 | 0.720 | 90,198,507 | -200,000 | 0.92% | 64,942,925 |
| 2023-01-20 | 2023-01-18 | 0.580 | 90,398,507 | -188,000 | 0.92% | 52,431,134 |
| 2023-01-19 | 2023-01-17 | 0.620 | 90,586,507 | +588,000 | 0.92% | 56,163,634 |
| 2022-11-28 | 2022-11-24 | 0.300 | 89,998,507 | -10,000 | 0.91% | 26,999,552 |
| 2022-11-25 | 2022-11-23 | 0.290 | 90,008,507 | +10,000 | 0.91% | 26,102,467 |
| 2022-05-25 | 2022-05-23 | 0.290 | 89,998,507 | -2,944,000 | 0.91% | 26,099,567 |
| 2022-05-04 | 2022-04-29 | 0.237 | 92,942,507 | -8,000 | 0.94% | 22,027,374 |
| 2022-05-03 | 2022-04-28 | 0.247 | 92,950,507 | -4,000 | 0.94% | 22,958,775 |
| 2022-04-29 | 2022-04-27 | 0.250 | 92,954,507 | -22,000 | 0.94% | 23,238,627 |
| 2022-04-20 | 2022-04-14 | 0.260 | 92,976,507 | -31,938 | 0.94% | 24,173,892 |
| 2022-04-19 | 2022-04-13 | 0.260 | 93,008,445 | -21,980 | 0.94% | 24,182,196 |
| 2022-04-14 | 2022-04-12 | 0.265 | 93,030,425 | +292,057 | 0.94% | 24,653,063 |
| 2022-04-12 | 2022-04-08 | 0.260 | 92,738,368 | +2,000 | 0.94% | 24,111,976 |
| 2022-03-24 | 2022-03-22 | 0.285 | 92,736,368 | +978,600 | 0.94% | 26,429,865 |
| 2022-03-10 | 2022-03-08 | 0.290 | 91,757,768 | -158 | 0.93% | 26,609,753 |
| 2022-02-21 | 2022-02-17 | 0.350 | 91,757,926 | +8,000 | 0.93% | 32,115,274 |
| 2022-01-26 | 2022-01-24 | 0.350 | 91,749,926 | +1,614,933 | 0.93% | 32,112,474 |
| 2021-12-29 | 2021-12-24 | 0.325 | 90,134,993 | +11,953 | 0.91% | 29,293,873 |
| 2021-12-16 | 2021-12-14 | 0.345 | 90,123,040 | +5,955 | 0.91% | 31,092,449 |
| 2021-12-13 | 2021-12-09 | 0.365 | 90,117,085 | +6,000 | 0.91% | 32,892,736 |
| 2021-12-10 | 2021-12-08 | 0.365 | 90,111,085 | +9,980 | 0.91% | 32,890,546 |
| 2021-12-08 | 2021-12-06 | 0.365 | 90,101,105 | +6,024 | 0.91% | 32,886,903 |
| 2021-12-07 | 2021-12-03 | 0.370 | 90,095,081 | -234,000 | 0.91% | 33,335,180 |
| 2021-12-03 | 2021-12-01 | 0.390 | 90,329,081 | -196,933 | 0.92% | 35,228,342 |
| 2021-11-30 | 2021-11-26 | 0.395 | 90,526,014 | +12,000 | 0.92% | 35,757,776 |
| 2021-11-29 | 2021-11-25 | 0.380 | 90,514,014 | +8,000 | 0.92% | 34,395,325 |
| 2021-11-26 | 2021-11-24 | 0.385 | 90,506,014 | +6,000 | 0.92% | 34,844,815 |
| 2021-11-25 | 2021-11-23 | 0.385 | 90,500,014 | +12,000 | 0.92% | 34,842,505 |
| 2021-11-24 | 2021-11-22 | 0.395 | 90,488,014 | +12,000 | 0.92% | 35,742,766 |
| 2021-11-23 | 2021-11-19 | 0.400 | 90,476,014 | +8,000 | 0.92% | 36,190,406 |
| 2021-11-22 | 2021-11-18 | 0.405 | 90,468,014 | +8,000 | 0.92% | 36,639,546 |
| 2021-11-16 | 2021-11-12 | 0.400 | 90,460,014 | +12,000 | 0.92% | 36,184,006 |
| 2021-11-12 | 2021-11-10 | 0.390 | 90,448,014 | +6,000 | 0.92% | 35,274,725 |
| 2021-11-11 | 2021-11-09 | 0.390 | 90,442,014 | +6,000 | 0.92% | 35,272,385 |
| 2021-11-10 | 2021-11-08 | 0.400 | 90,436,014 | -102,000 | 0.92% | 36,174,406 |
| 2021-11-09 | 2021-11-05 | 0.395 | 90,538,014 | +102,000 | 0.92% | 35,762,516 |
| 2021-11-03 | 2021-11-01 | 0.435 | 90,436,014 | +818,000 | 0.92% | 39,339,666 |
| 2021-11-02 | 2021-10-29 | 0.440 | 89,618,014 | +180,000 | 0.91% | 39,431,926 |
| 2021-11-01 | 2021-10-28 | 0.425 | 89,438,014 | -144,000 | 0.91% | 38,011,156 |
| 2021-10-29 | 2021-10-27 | 0.430 | 89,582,014 | -34,000 | 0.91% | 38,520,266 |
| 2021-10-28 | 2021-10-26 | 0.450 | 89,616,014 | +2,946,000 | 0.91% | 40,327,206 |
| 2021-10-27 | 2021-10-25 | 0.460 | 86,670,014 | -88,000 | 0.88% | 39,868,206 |
| 2021-10-21 | 2021-10-19 | 0.500 | 86,758,014 | +102,000 | 0.88% | 43,379,007 |
| 2021-10-19 | 2021-10-15 | 0.500 | 86,656,014 | -42,000 | 0.88% | 43,328,007 |
| 2021-10-12 | 2021-10-08 | 0.460 | 86,698,014 | +64,016 | 0.88% | 39,881,086 |
| 2021-10-11 | 2021-10-07 | 0.470 | 86,633,998 | +4,000 | 0.88% | 40,717,979 |
| 2021-10-06 | 2021-10-04 | 0.475 | 86,629,998 | -8,000 | 0.88% | 41,149,249 |
| 2021-10-05 | 2021-09-30 | 0.480 | 86,637,998 | -2,000 | 0.88% | 41,586,239 |
| 2021-10-04 | 2021-09-29 | 0.495 | 86,639,998 | +10,000 | 0.88% | 42,886,799 |
| 2021-09-17 | 2021-09-15 | 0.475 | 86,629,998 | -1,188,000 | 0.88% | 41,149,249 |
| 2021-09-15 | 2021-09-13 | 0.500 | 87,817,998 | +24,000 | 0.89% | 43,908,999 |
| 2021-09-13 | 2021-09-09 | 0.530 | 87,793,998 | -800,000 | 0.89% | 46,530,819 |
| 2021-09-10 | 2021-09-08 | 0.540 | 88,593,998 | -996,000 | 0.90% | 47,840,759 |
| 2021-09-06 | 2021-09-02 | 0.560 | 89,589,998 | +14,000 | 0.91% | 50,170,399 |
| 2021-09-03 | 2021-09-01 | 0.560 | 89,575,998 | -1,162,000 | 0.91% | 50,162,559 |
| 2021-09-02 | 2021-08-31 | 0.560 | 90,737,998 | +50,000 | 0.92% | 50,813,279 |
| 2021-08-31 | 2021-08-27 | 0.570 | 90,687,998 | +10,000 | 0.92% | 51,692,159 |
| 2021-08-27 | 2021-08-25 | 0.580 | 90,677,998 | +24,000 | 0.92% | 52,593,239 |
| 2021-08-26 | 2021-08-24 | 0.580 | 90,653,998 | +10,000 | 0.92% | 52,579,319 |
| 2021-08-25 | 2021-08-23 | 0.590 | 90,643,998 | -650,000 | 0.92% | 53,479,959 |
| 2021-08-20 | 2021-08-18 | 0.570 | 91,293,998 | -200,000 | 0.93% | 52,037,579 |
| 2021-08-13 | 2021-08-11 | 0.580 | 91,493,998 | +4,000 | 0.93% | 53,066,519 |
| 2021-08-12 | 2021-08-10 | 0.600 | 91,489,998 | +4,000 | 0.93% | 54,893,999 |
| 2021-08-09 | 2021-08-05 | 0.600 | 91,485,998 | +32,000 | 0.93% | 54,891,599 |
| 2021-08-05 | 2021-08-03 | 0.570 | 91,453,998 | +10,000 | 0.93% | 52,128,779 |
| 2021-07-30 | 2021-07-28 | 0.485 | 91,443,998 | -40,000 | 0.93% | 44,350,339 |
| 2021-07-28 | 2021-07-26 | 0.500 | 91,483,998 | +4,000 | 0.93% | 45,741,999 |
| 2021-07-27 | 2021-07-23 | 0.510 | 91,479,998 | +8,000 | 0.93% | 46,654,799 |
| 2021-07-22 | 2021-07-20 | 0.490 | 91,471,998 | +4,000 | 0.93% | 44,821,279 |
| 2021-07-20 | 2021-07-16 | 0.500 | 91,467,998 | +34,000 | 0.93% | 45,733,999 |
| 2021-07-19 | 2021-07-15 | 0.500 | 91,433,998 | +12,000 | 0.93% | 45,716,999 |
| 2021-07-16 | 2021-07-14 | 0.510 | 91,421,998 | +12,000 | 0.93% | 46,625,219 |
| 2021-07-15 | 2021-07-13 | 0.510 | 91,409,998 | +6,000 | 0.93% | 46,619,099 |
| 2021-07-08 | 2021-07-06 | 0.460 | 91,403,998 | -430,000 | 0.93% | 42,045,839 |
| 2021-07-07 | 2021-07-05 | 0.455 | 91,833,998 | +80,000 | 0.93% | 41,784,469 |
| 2021-07-06 | 2021-07-02 | 0.455 | 91,753,998 | +350,000 | 0.93% | 41,748,069 |
| 2021-07-02 | 2021-06-29 | 0.470 | 91,403,998 | +20,000 | 0.93% | 42,959,879 |
| 2021-06-30 | 2021-06-28 | 0.480 | 91,383,998 | +6,000 | 0.93% | 43,864,319 |
| 2021-06-16 | 2021-06-11 | 0.470 | 91,377,998 | -6,000 | 0.93% | 42,947,659 |
| 2021-06-15 | 2021-06-10 | 0.475 | 91,383,998 | -4,000 | 0.93% | 43,407,399 |
| 2021-06-09 | 2021-06-07 | 0.465 | 91,387,998 | -6,000 | 0.93% | 42,495,419 |
| 2021-06-08 | 2021-06-04 | 0.480 | 91,393,998 | +1,320,000 | 0.93% | 43,869,119 |
| 2021-05-26 | 2021-05-24 | 0.470 | 90,073,998 | +4,000 | 0.91% | 42,334,779 |
| 2021-05-25 | 2021-05-21 | 0.470 | 90,069,998 | +6,000 | 0.91% | 42,332,899 |
| 2021-05-24 | 2021-05-20 | 0.475 | 90,063,998 | +4,000 | 0.91% | 42,780,399 |
| 2021-05-21 | 2021-05-18 | 0.470 | 90,059,998 | +1,409,680 | 0.91% | 42,328,199 |
| 2021-05-18 | 2021-05-14 | 0.490 | 88,650,318 | -12,000 | 0.90% | 43,438,656 |
| 2021-05-14 | 2021-05-12 | 0.500 | 88,662,318 | -8,000 | 0.90% | 44,331,159 |
| 2021-05-12 | 2021-05-10 | 0.510 | 88,670,318 | -2,000 | 0.90% | 45,221,862 |
| 2021-04-01 | 2021-03-30 | 0.450 | 88,672,318 | -1,600 | 0.90% | 39,902,543 |
| 2021-03-29 | 2021-03-25 | 0.460 | 88,673,918 | +800 | 0.90% | 40,790,002 |
| 2021-03-16 | 2021-03-12 | 0.450 | 88,673,118 | -800 | 0.90% | 39,902,903 |
| 2021-03-11 | 2021-03-09 | 0.435 | 88,673,918 | -49,600 | 0.90% | 38,573,154 |
| 2021-03-10 | 2021-03-08 | 0.460 | 88,723,518 | -1,600 | 0.90% | 40,812,818 |
| 2021-03-03 | 2021-03-01 | 0.540 | 88,725,118 | -100,000 | 0.90% | 47,911,564 |
| 2021-03-02 | 2021-02-26 | 0.540 | 88,825,118 | +51,600 | 0.90% | 47,965,564 |
| 2021-02-26 | 2021-02-24 | 0.570 | 88,773,518 | -100,000 | 0.90% | 50,600,905 |
| 2021-02-22 | 2021-02-18 | 0.600 | 88,873,518 | +100,000 | 0.90% | 53,324,111 |
| 2021-02-19 | 2021-02-17 | 0.610 | 88,773,518 | +50,000 | 0.90% | 54,151,846 |
| 2021-02-17 | 2021-02-11 | 0.600 | 88,723,518 | -1,220,000 | 0.90% | 53,234,111 |
| 2021-02-09 | 2021-02-05 | 0.500 | 89,943,518 | -8,000 | 0.91% | 44,971,759 |
| 2021-02-03 | 2021-02-01 | 0.530 | 89,951,518 | +7,600 | 0.91% | 47,674,305 |
| 2021-02-02 | 2021-01-29 | 0.520 | 89,943,918 | +4,000 | 0.91% | 46,770,837 |
| 2021-01-26 | 2021-01-22 | 0.620 | 89,939,918 | -371,600 | 0.91% | 55,762,749 |
| 2021-01-20 | 2021-01-18 | 0.530 | 90,311,518 | -80,000 | 0.92% | 47,865,105 |
| 2021-01-19 | 2021-01-15 | 0.550 | 90,391,518 | +700,000 | 0.92% | 49,715,335 |
| 2021-01-15 | 2021-01-13 | 0.640 | 89,691,518 | +780,000 | 0.91% | 57,402,572 |
| 2021-01-13 | 2021-01-11 | 0.620 | 88,911,518 | +700,000 | 0.90% | 55,125,141 |
| 2021-01-11 | 2021-01-07 | 0.600 | 88,211,518 | -1,200 | 0.90% | 52,926,911 |
| 2020-12-15 | 2020-12-11 | 0.350 | 88,212,718 | -1,500,000 | 0.90% | 30,874,451 |
| 2020-12-10 | 2020-12-08 | 0.355 | 89,712,718 | -1,066 | 0.91% | 31,848,015 |
| 2020-12-03 | 2020-12-01 | 0.335 | 89,713,784 | +2,000 | 0.91% | 30,054,118 |
| 2020-11-12 | 2020-11-10 | 0.315 | 89,711,784 | +8,800 | 0.91% | 28,259,212 |
| 2020-11-10 | 2020-11-06 | 0.315 | 89,702,984 | +30,000 | 0.91% | 28,256,440 |
| 2020-11-04 | 2020-11-02 | 0.340 | 89,672,984 | -800 | 0.91% | 30,488,815 |
| 2020-11-02 | 2020-10-29 | 0.335 | 89,673,784 | -70,000 | 0.91% | 30,040,718 |
| 2020-10-30 | 2020-10-28 | 0.335 | 89,743,784 | -50,000 | 0.91% | 30,064,168 |
| 2020-10-16 | 2020-10-14 | 0.375 | 89,793,784 | +120,000 | 0.91% | 33,672,669 |
| 2020-10-15 | 2020-10-12 | 0.380 | 89,673,784 | +66,000 | 0.91% | 34,076,038 |
| 2020-10-14 | 2020-10-09 | 0.365 | 89,607,784 | -67,200 | 0.91% | 32,706,841 |
| 2020-09-24 | 2020-09-22 | 0.365 | 89,674,984 | +1,160,000 | 0.91% | 32,731,369 |
| 2020-09-18 | 2020-09-16 | 0.330 | 88,514,984 | +790,320 | 0.90% | 29,209,945 |
| 2020-09-17 | 2020-09-15 | 0.325 | 87,724,664 | +1,500,000 | 0.89% | 28,510,516 |
| 2020-09-16 | 2020-09-14 | 0.325 | 86,224,664 | +1,750,000 | 0.87% | 28,023,016 |
| 2020-09-10 | 2020-09-08 | 0.325 | 84,474,664 | +400 | 0.86% | 27,454,266 |
| 2020-07-22 | 2020-07-20 | 0.340 | 84,474,264 | -2,200,000 | 0.86% | 28,721,250 |
| 2020-07-20 | 2020-07-16 | 0.345 | 86,674,264 | -1,000,000 | 0.88% | 29,902,621 |
| 2020-07-17 | 2020-07-15 | 0.380 | 87,674,264 | -2,000,000 | 0.89% | 33,316,220 |
| 2020-07-16 | 2020-07-14 | 0.405 | 89,674,264 | -2,370,000 | 0.91% | 36,318,077 |
| 2020-07-14 | 2020-07-10 | 0.305 | 92,044,264 | +5,002,000 | 0.93% | 28,073,501 |
| 2020-07-10 | 2020-07-08 | 0.260 | 87,042,264 | +142,000 | 0.88% | 22,630,989 |
| 2020-07-09 | 2020-07-07 | 0.260 | 86,900,264 | +26,000 | 0.88% | 22,594,069 |
| 2020-07-08 | 2020-07-06 | 0.275 | 86,874,264 | +54,000 | 0.88% | 23,890,423 |
| 2020-07-07 | 2020-07-03 | 0.285 | 86,820,264 | +146,000 | 0.88% | 24,743,775 |
| 2020-07-06 | 2020-07-02 | 0.270 | 86,674,264 | -1,818,000 | 0.88% | 23,402,051 |
| 2020-07-03 | 2020-06-30 | 0.280 | 88,492,264 | +1,596,000 | 0.90% | 24,777,834 |
| 2020-07-02 | 2020-06-29 | 0.280 | 86,896,264 | -264,000 | 0.88% | 24,330,954 |
| 2020-06-30 | 2020-06-26 | 0.280 | 87,160,264 | +478,000 | 0.88% | 24,404,874 |
| 2020-06-29 | 2020-06-24 | 0.285 | 86,682,264 | +8,000 | 0.88% | 24,704,445 |
| 2020-06-24 | 2020-06-22 | 0.285 | 86,674,264 | -1,848,000 | 0.88% | 24,702,165 |
| 2020-06-23 | 2020-06-19 | 0.285 | 88,522,264 | -1,300,000 | 0.90% | 25,228,845 |
| 2020-06-18 | 2020-06-16 | 0.295 | 89,822,264 | +1,636,000 | 0.91% | 26,497,568 |
| 2020-06-17 | 2020-06-15 | 0.295 | 88,186,264 | +212,000 | 0.89% | 26,014,948 |
| 2020-06-15 | 2020-06-11 | 0.300 | 87,974,264 | -886,900 | 0.89% | 26,392,279 |
| 2020-06-12 | 2020-06-10 | 0.315 | 88,861,164 | +250,000 | 0.90% | 27,991,267 |
| 2020-06-11 | 2020-06-09 | 0.325 | 88,611,164 | +636,000 | 0.90% | 28,798,628 |
| 2020-06-10 | 2020-06-08 | 0.310 | 87,975,164 | -1,431,100 | 0.89% | 27,272,301 |
| 2020-06-09 | 2020-06-05 | 0.300 | 89,406,264 | +1,680,000 | 0.91% | 26,821,879 |
| 2020-06-08 | 2020-06-04 | 0.305 | 87,726,264 | +152,000 | 0.89% | 26,756,511 |
| 2020-06-05 | 2020-06-03 | 0.305 | 87,574,264 | -1,400 | 0.89% | 26,710,151 |
| 2020-06-04 | 2020-06-02 | 0.305 | 87,575,664 | -1,211,000 | 0.89% | 26,710,578 |
| 2020-05-28 | 2020-05-26 | 0.310 | 88,786,664 | +400,000 | 0.90% | 27,523,866 |
| 2020-05-14 | 2020-05-12 | 0.335 | 88,386,664 | +10,000 | 0.90% | 29,609,532 |
| 2020-05-13 | 2020-05-11 | 0.355 | 88,376,664 | +4,900 | 0.90% | 31,373,716 |
| 2020-05-11 | 2020-05-07 | 0.340 | 88,371,764 | +6,000 | 0.90% | 30,046,400 |
| 2020-04-29 | 2020-04-27 | 0.340 | 88,365,764 | +1,367,000 | 0.90% | 30,044,360 |
| 2020-04-16 | 2020-04-14 | 0.370 | 86,998,764 | +2,000 | 0.88% | 32,189,543 |
| 2020-04-14 | 2020-04-08 | 0.310 | 86,996,764 | -28,000 | 0.88% | 26,968,997 |
| 2020-04-09 | 2020-04-07 | 0.290 | 87,024,764 | +290,000 | 0.88% | 25,237,182 |
| 2020-04-08 | 2020-04-06 | 0.310 | 86,734,764 | +32,000 | 0.88% | 26,887,777 |
| 2020-04-07 | 2020-04-03 | 0.315 | 86,702,764 | +6,000 | 0.88% | 27,311,371 |
| 2020-04-06 | 2020-04-02 | 0.300 | 86,696,764 | -4,000 | 0.88% | 26,009,029 |
| 2020-04-03 | 2020-04-01 | 0.300 | 86,700,764 | +18,000 | 0.88% | 26,010,229 |
| 2020-04-02 | 2020-03-31 | 0.300 | 86,682,764 | -2,400 | 0.88% | 26,004,829 |
| 2020-04-01 | 2020-03-30 | 0.315 | 86,685,164 | +12,000 | 0.88% | 27,305,827 |
| 2020-03-31 | 2020-03-27 | 0.315 | 86,673,164 | +500,000 | 0.88% | 27,302,047 |
| 2020-03-30 | 2020-03-26 | 0.305 | 86,173,164 | +18,000 | 0.87% | 26,282,815 |
| 2020-03-27 | 2020-03-25 | 0.330 | 86,155,164 | +42,000 | 0.87% | 28,431,204 |
| 2020-03-19 | 2020-03-17 | 0.370 | 86,113,164 | +24,000 | 0.87% | 31,861,871 |
| 2020-03-17 | 2020-03-13 | 0.420 | 86,089,164 | +20,000 | 0.87% | 36,157,449 |
| 2020-03-16 | 2020-03-12 | 0.425 | 86,069,164 | +36,000 | 0.87% | 36,579,395 |
| 2020-03-13 | 2020-03-11 | 0.455 | 86,033,164 | +36,000 | 0.87% | 39,145,090 |
| 2020-03-12 | 2020-03-10 | 0.450 | 85,997,164 | +8,000 | 0.87% | 38,698,724 |
| 2020-03-11 | 2020-03-09 | 0.460 | 85,989,164 | +18,000 | 0.87% | 39,555,015 |
| 2020-03-10 | 2020-03-06 | 0.470 | 85,971,164 | +88,000 | 0.87% | 40,406,447 |
| 2020-03-09 | 2020-03-05 | 0.490 | 85,883,164 | +100,000 | 0.87% | 42,082,750 |
| 2020-03-05 | 2020-03-03 | 0.480 | 85,783,164 | -1,132,000 | 0.87% | 41,175,919 |
| 2020-03-04 | 2020-03-02 | 0.470 | 86,915,164 | +7,600 | 0.88% | 40,850,127 |
| 2020-02-26 | 2020-02-24 | 0.490 | 86,907,564 | -2,200,000 | 0.88% | 42,584,706 |
| 2020-02-24 | 2020-02-20 | 0.550 | 89,107,564 | +2,000,000 | 0.90% | 49,009,160 |
| 2020-02-18 | 2020-02-14 | 0.520 | 87,107,564 | -8,400 | 0.88% | 45,295,933 |
| 2020-02-17 | 2020-02-13 | 0.485 | 87,115,964 | -2,010,000 | 0.88% | 42,251,243 |
| 2020-02-14 | 2020-02-12 | 0.610 | 89,125,964 | -500,000 | 0.90% | 54,366,838 |
| 2020-01-22 | 2020-01-20 | 0.415 | 89,625,964 | -647,000 | 0.91% | 37,194,775 |
| 2020-01-21 | 2020-01-17 | 0.415 | 90,272,964 | +658,000 | 0.92% | 37,463,280 |
| 2020-01-20 | 2020-01-16 | 0.410 | 89,614,964 | +342,000 | 0.91% | 36,742,135 |
| 2020-01-17 | 2020-01-15 | 0.410 | 89,272,964 | -8,400 | 0.91% | 36,601,915 |
| 2020-01-10 | 2020-01-08 | 0.460 | 89,281,364 | +280,000 | 0.91% | 41,069,427 |
| 2019-12-20 | 2019-12-18 | 0.500 | 89,001,364 | +580,000 | 0.90% | 44,500,682 |
| 2019-12-18 | 2019-12-16 | 0.500 | 88,421,364 | +71,193 | 0.90% | 44,210,682 |
| 2019-12-09 | 2019-12-05 | 0.495 | 88,350,171 | -598,000 | 0.90% | 43,733,335 |
| 2019-12-06 | 2019-12-04 | 0.495 | 88,948,171 | +598,400 | 0.90% | 44,029,345 |
| 2019-11-01 | 2019-10-30 | 0.520 | 88,349,771 | -100,000 | 0.90% | 45,941,881 |
| 2019-10-30 | 2019-10-28 | 0.550 | 88,449,771 | -500,000 | 0.90% | 48,647,374 |
| 2019-10-22 | 2019-10-18 | 0.540 | 88,949,771 | +16,000 | 0.90% | 48,032,876 |
| 2019-10-17 | 2019-10-15 | 0.510 | 88,933,771 | -14,000 | 0.90% | 45,356,223 |
| 2019-10-16 | 2019-10-14 | 0.495 | 88,947,771 | +13,800 | 0.90% | 44,029,147 |
| 2019-10-15 | 2019-10-11 | 0.500 | 88,933,971 | +18,000 | 0.90% | 44,466,986 |
| 2019-10-11 | 2019-10-09 | 0.510 | 88,915,971 | +14,000 | 0.90% | 45,347,145 |
| 2019-10-10 | 2019-10-08 | 0.495 | 88,901,971 | +755,000 | 0.90% | 44,006,476 |
| 2019-10-08 | 2019-10-03 | 0.540 | 88,146,971 | +690,000 | 0.89% | 47,599,364 |
| 2019-09-27 | 2019-09-25 | 0.540 | 87,456,971 | +12,000 | 0.89% | 47,226,764 |
| 2019-09-24 | 2019-09-20 | 0.560 | 87,444,971 | +311,686 | 0.89% | 48,969,184 |
| 2019-09-23 | 2019-09-19 | 0.590 | 87,133,285 | +558,000 | 0.88% | 51,408,638 |
| 2019-09-19 | 2019-09-17 | 0.610 | 86,575,285 | +10,000 | 0.88% | 52,810,924 |
| 2019-09-18 | 2019-09-16 | 0.620 | 86,565,285 | +98,000 | 0.88% | 53,670,477 |
| 2019-09-17 | 2019-09-13 | 0.660 | 86,467,285 | +254,000 | 0.88% | 57,068,408 |
| 2019-09-16 | 2019-09-12 | 0.630 | 86,213,285 | +182,000 | 0.87% | 54,314,370 |
| 2019-09-13 | 2019-09-11 | 0.620 | 86,031,285 | +575,485 | 0.87% | 53,339,397 |
| 2019-09-12 | 2019-09-10 | 0.610 | 85,455,800 | +14,000 | 0.87% | 52,128,038 |
| 2019-09-11 | 2019-09-09 | 0.600 | 85,441,800 | +856,000 | 0.87% | 51,265,080 |
| 2019-09-10 | 2019-09-06 | 0.600 | 84,585,800 | +11,987 | 0.86% | 50,751,480 |
| 2019-09-06 | 2019-09-04 | 0.600 | 84,573,813 | -94,057 | 0.86% | 50,744,288 |
| 2019-09-05 | 2019-09-03 | 0.540 | 84,667,870 | +94,000 | 0.86% | 45,720,650 |
| 2019-09-04 | 2019-09-02 | 0.540 | 84,573,870 | -929,776 | 0.86% | 45,669,890 |
| 2019-09-03 | 2019-08-30 | 0.550 | 85,503,646 | +10,000 | 0.87% | 47,027,005 |
| 2019-09-02 | 2019-08-29 | 0.550 | 85,493,646 | +4,000 | 0.87% | 47,021,505 |
| 2019-08-30 | 2019-08-28 | 0.550 | 85,489,646 | +600 | 0.87% | 47,019,305 |
| 2019-08-27 | 2019-08-23 | 0.600 | 85,489,046 | +8,000 | 0.87% | 51,293,428 |
| 2019-08-23 | 2019-08-21 | 0.610 | 85,481,046 | +4,000 | 0.87% | 52,143,438 |
| 2019-08-22 | 2019-08-20 | 0.600 | 85,477,046 | +12,000 | 0.87% | 51,286,228 |
| 2019-08-19 | 2019-08-15 | 0.560 | 85,465,046 | -1,398,000 | 0.87% | 47,860,426 |
| 2019-08-16 | 2019-08-14 | 0.580 | 86,863,046 | -4,000 | 0.88% | 50,380,567 |
| 2019-08-15 | 2019-08-13 | 0.560 | 86,867,046 | +800 | 0.88% | 48,645,546 |
| 2019-08-14 | 2019-08-12 | 0.600 | 86,866,246 | -750,000 | 0.88% | 52,119,748 |
| 2019-08-13 | 2019-08-09 | 0.600 | 87,616,246 | +36,000 | 0.89% | 52,569,748 |
| 2019-08-12 | 2019-08-08 | 0.610 | 87,580,246 | +74,000 | 0.89% | 53,423,950 |
| 2019-08-09 | 2019-08-07 | 0.610 | 87,506,246 | +38,000 | 0.89% | 53,378,810 |
| 2019-08-08 | 2019-08-06 | 0.610 | 87,468,246 | -10,016 | 0.89% | 53,355,630 |
| 2019-08-01 | 2019-07-30 | 0.690 | 87,478,262 | -6,000 | 0.89% | 60,360,001 |
| 2019-07-31 | 2019-07-29 | 0.710 | 87,484,262 | +206,000 | 0.89% | 62,113,826 |
| 2019-07-30 | 2019-07-26 | 0.680 | 87,278,262 | +108,000 | 0.89% | 59,349,218 |
| 2019-07-29 | 2019-07-25 | 0.660 | 87,170,262 | +64,000 | 0.88% | 57,532,373 |
| 2019-07-26 | 2019-07-24 | 0.670 | 87,106,262 | +16,000 | 0.88% | 58,361,196 |
| 2019-07-24 | 2019-07-22 | 0.650 | 87,090,262 | +1,110,000 | 0.88% | 56,608,670 |
| 2019-07-23 | 2019-07-19 | 0.670 | 85,980,262 | -22,000 | 0.87% | 57,606,776 |
| 2019-07-22 | 2019-07-18 | 0.680 | 86,002,262 | +800 | 0.87% | 58,481,538 |
| 2019-07-19 | 2019-07-17 | 0.700 | 86,001,462 | +184,000 | 0.87% | 60,201,023 |
| 2019-07-18 | 2019-07-16 | 0.670 | 85,817,462 | +52,000 | 0.87% | 57,497,700 |
| 2019-07-17 | 2019-07-15 | 0.700 | 85,765,462 | +10,000 | 0.87% | 60,035,823 |
| 2019-07-15 | 2019-07-11 | 0.720 | 85,755,462 | +12,000 | 0.87% | 61,743,933 |
| 2019-07-12 | 2019-07-10 | 0.740 | 85,743,462 | -22,000 | 0.87% | 63,450,162 |
| 2019-07-11 | 2019-07-09 | 0.690 | 85,765,462 | +616,000 | 0.87% | 59,178,169 |
| 2019-07-05 | 2019-07-03 | 0.710 | 85,149,462 | -2,000 | 0.86% | 60,456,118 |
| 2019-06-28 | 2019-06-26 | 0.720 | 85,151,462 | +38,000 | 0.86% | 61,309,053 |
| 2019-06-19 | 2019-06-17 | 0.690 | 85,113,462 | -300,000 | 0.86% | 58,728,289 |
| 2019-06-18 | 2019-06-14 | 0.670 | 85,413,462 | -70,000 | 0.87% | 57,227,020 |
| 2019-05-31 | 2019-05-29 | 0.770 | 85,483,462 | +370,000 | 0.87% | 65,822,266 |
| 2019-05-28 | 2019-05-24 | 0.840 | 85,113,462 | +342,000 | 0.86% | 71,495,308 |
| 2019-05-23 | 2019-05-21 | 0.810 | 84,771,462 | -992,600 | 0.86% | 68,664,884 |
| 2019-05-22 | 2019-05-20 | 0.800 | 85,764,062 | -36,000 | 0.87% | 68,611,250 |
| 2019-05-21 | 2019-05-17 | 0.820 | 85,800,062 | -14,000 | 0.87% | 70,356,051 |
| 2019-05-20 | 2019-05-16 | 0.850 | 85,814,062 | -114,000 | 0.87% | 72,941,953 |
| 2019-05-17 | 2019-05-15 | 0.810 | 85,928,062 | -24,000 | 0.87% | 69,601,730 |
| 2019-05-16 | 2019-05-14 | 0.790 | 85,952,062 | -56,300 | 0.87% | 67,902,129 |
| 2019-05-15 | 2019-05-10 | 0.800 | 86,008,362 | -124,000 | 0.87% | 68,806,690 |
| 2019-05-14 | 2019-05-09 | 0.770 | 86,132,362 | +326,000 | 0.87% | 66,321,919 |
| 2019-05-10 | 2019-05-08 | 0.810 | 85,806,362 | +20,000 | 0.87% | 69,503,153 |
| 2019-05-09 | 2019-05-07 | 0.850 | 85,786,362 | -8,000 | 0.87% | 72,918,408 |
| 2019-05-08 | 2019-05-06 | 0.830 | 85,794,362 | -18,000 | 0.87% | 71,209,320 |
| 2019-05-06 | 2019-05-02 | 0.880 | 85,812,362 | +56,000 | 0.87% | 75,514,879 |
| 2019-05-03 | 2019-04-30 | 0.880 | 85,756,362 | -68,000 | 0.87% | 75,465,599 |
| 2019-05-02 | 2019-04-29 | 0.880 | 85,824,362 | +72,000 | 0.87% | 75,525,439 |
| 2019-04-30 | 2019-04-26 | 0.870 | 85,752,362 | -1,341,600 | 0.87% | 74,604,555 |
| 2019-04-24 | 2019-04-18 | 0.970 | 87,093,962 | +2,000 | 0.88% | 84,481,143 |
| 2019-04-09 | 2019-04-04 | 1.000 | 87,091,962 | -576,000 | 0.88% | 87,091,962 |
| 2019-04-04 | 2019-04-02 | 1.010 | 87,667,962 | +92,000 | 0.89% | 88,544,642 |
| 2019-04-03 | 2019-04-01 | 1.010 | 87,575,962 | +154,000 | 0.89% | 88,451,722 |
| 2019-04-02 | 2019-03-29 | 0.990 | 87,421,962 | +56,000 | 0.89% | 86,547,742 |
| 2019-04-01 | 2019-03-28 | 0.980 | 87,365,962 | +26,000 | 0.89% | 85,618,643 |
| 2019-03-27 | 2019-03-25 | 1.010 | 87,339,962 | -122,000 | 0.89% | 88,213,362 |
| 2019-03-26 | 2019-03-22 | 0.990 | 87,461,962 | -90,000 | 0.89% | 86,587,342 |
| 2019-03-25 | 2019-03-21 | 0.980 | 87,551,962 | +106,400 | 0.89% | 85,800,923 |
| 2019-03-22 | 2019-03-20 | 1.000 | 87,445,562 | +354,000 | 0.89% | 87,445,562 |
| 2019-03-20 | 2019-03-18 | 0.980 | 87,091,562 | -56,000 | 0.88% | 85,349,731 |
| 2019-03-18 | 2019-03-14 | 0.990 | 87,147,562 | -616,000 | 0.88% | 86,276,086 |
| 2019-03-14 | 2019-03-12 | 1.050 | 87,763,562 | +56,000 | 0.89% | 92,151,740 |
| 2019-03-13 | 2019-03-11 | 1.060 | 87,707,562 | -18,000 | 0.89% | 92,970,016 |
| 2019-03-12 | 2019-03-08 | 1.040 | 87,725,562 | -28,000 | 0.89% | 91,234,584 |
| 2019-03-11 | 2019-03-07 | 1.070 | 87,753,562 | +500,000 | 0.89% | 93,896,311 |
| 2019-03-08 | 2019-03-06 | 1.140 | 87,253,562 | -14,000 | 0.89% | 99,469,061 |
| 2019-03-05 | 2019-03-01 | 1.230 | 87,267,562 | +12,000 | 0.89% | 107,339,101 |
| 2019-03-04 | 2019-02-28 | 1.200 | 87,255,562 | -222,000 | 0.89% | 104,706,674 |
| 2019-03-01 | 2019-02-27 | 1.190 | 87,477,562 | -200,000 | 0.89% | 104,098,299 |
| 2019-02-27 | 2019-02-25 | 1.150 | 87,677,562 | -10,000 | 0.89% | 100,829,196 |
| 2019-02-26 | 2019-02-22 | 1.090 | 87,687,562 | +254,000 | 0.89% | 95,579,443 |
| 2019-02-25 | 2019-02-21 | 1.090 | 87,433,562 | +218,000 | 0.89% | 95,302,583 |
| 2019-02-22 | 2019-02-20 | 1.090 | 87,215,562 | -138,000 | 0.89% | 95,064,963 |
| 2019-02-21 | 2019-02-19 | 1.100 | 87,353,562 | +146,000 | 0.89% | 96,088,918 |
| 2019-02-20 | 2019-02-18 | 1.100 | 87,207,562 | -592,000 | 0.88% | 95,928,318 |
| 2019-02-19 | 2019-02-15 | 1.100 | 87,799,562 | +66,000 | 0.89% | 96,579,518 |
| 2019-02-18 | 2019-02-14 | 1.100 | 87,733,562 | +62,000 | 0.89% | 96,506,918 |
| 2019-02-15 | 2019-02-13 | 1.070 | 87,671,562 | -196,000 | 0.89% | 93,808,571 |
| 2019-02-14 | 2019-02-12 | 1.050 | 87,867,562 | -116,000 | 0.89% | 92,260,940 |
| 2019-02-13 | 2019-02-11 | 1.050 | 87,983,562 | -178,900 | 0.89% | 92,382,740 |
| 2019-02-12 | 2019-02-08 | 1.040 | 88,162,462 | +946,000 | 0.89% | 91,688,960 |
| 2019-02-11 | 2019-02-04 | 1.040 | 87,216,462 | +8,000 | 0.89% | 90,705,120 |
| 2019-02-01 | 2019-01-30 | 1.060 | 87,208,462 | -192,000 | 0.88% | 92,440,970 |
| 2019-01-24 | 2019-01-22 | 1.040 | 87,400,462 | -100,000 | 0.89% | 90,896,480 |
| 2019-01-23 | 2019-01-21 | 0.970 | 87,500,462 | -38,000 | 0.89% | 84,875,448 |
| 2019-01-22 | 2019-01-18 | 1.040 | 87,538,462 | -12,000 | 0.89% | 91,040,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 87,550,462 | +150,000 | 0.89% | 90,176,976 |
| 2019-01-18 | 2019-01-16 | 1.040 | 87,400,462 | -78,000 | 0.89% | 90,896,480 |
| 2019-01-17 | 2019-01-15 | 1.050 | 87,478,462 | +18,000 | 0.89% | 91,852,385 |
| 2019-01-16 | 2019-01-14 | 1.050 | 87,460,462 | +60,000 | 0.89% | 91,833,485 |
| 2019-01-15 | 2019-01-11 | 1.040 | 87,400,462 | -2,068,000 | 0.89% | 90,896,480 |
| 2019-01-14 | 2019-01-10 | 1.030 | 89,468,462 | +46,000 | 0.91% | 92,152,516 |
| 2019-01-11 | 2019-01-09 | 1.020 | 89,422,462 | +260,000 | 0.91% | 91,210,911 |
| 2019-01-10 | 2019-01-08 | 1.020 | 89,162,462 | +58,000 | 0.90% | 90,945,711 |
| 2019-01-09 | 2019-01-07 | 1.010 | 89,104,462 | +132,000 | 0.90% | 89,995,507 |
| 2019-01-08 | 2019-01-04 | 1.000 | 88,972,462 | +646,000 | 0.90% | 88,972,462 |
| 2019-01-07 | 2019-01-03 | 0.990 | 88,326,462 | -50,000 | 0.90% | 87,443,197 |
| 2019-01-03 | 2018-12-31 | 0.980 | 88,376,462 | -577,000 | 0.90% | 86,608,933 |
| 2019-01-02 | 2018-12-27 | 0.970 | 88,953,462 | +62,000 | 0.90% | 86,284,858 |
| 2018-12-28 | 2018-12-24 | 0.970 | 88,891,462 | -156,000 | 0.90% | 86,224,718 |
| 2018-12-27 | 2018-12-20 | 0.990 | 89,047,462 | +806,800 | 0.90% | 88,156,987 |
| 2018-12-21 | 2018-12-19 | 1.000 | 88,240,662 | -80,000 | 0.90% | 88,240,662 |
| 2018-12-20 | 2018-12-18 | 0.990 | 88,320,662 | -214,000 | 0.90% | 87,437,455 |
| 2018-12-19 | 2018-12-17 | 1.020 | 88,534,662 | +1,400 | 0.90% | 90,305,355 |
| 2018-12-18 | 2018-12-14 | 1.030 | 88,533,262 | -2,000 | 0.90% | 91,189,260 |
| 2018-12-17 | 2018-12-13 | 1.010 | 88,535,262 | -248,000 | 0.90% | 89,420,615 |
| 2018-12-14 | 2018-12-12 | 0.990 | 88,783,262 | -20,000 | 0.90% | 87,895,429 |
| 2018-12-13 | 2018-12-11 | 0.950 | 88,803,262 | -60,600 | 0.90% | 84,363,099 |
| 2018-12-12 | 2018-12-10 | 1.040 | 88,863,862 | -126,000 | 0.90% | 92,418,416 |
| 2018-12-11 | 2018-12-07 | 1.080 | 88,989,862 | +834,000 | 0.90% | 96,109,051 |
| 2018-12-10 | 2018-12-06 | 1.100 | 88,155,862 | -28,000 | 0.89% | 96,971,448 |
| 2018-12-06 | 2018-12-04 | 1.110 | 88,183,862 | +10,000 | 0.89% | 97,884,087 |
| 2018-12-05 | 2018-12-03 | 1.070 | 88,173,862 | -28,500 | 0.89% | 94,346,032 |
| 2018-12-04 | 2018-11-30 | 1.050 | 88,202,362 | +48,000 | 0.90% | 92,612,480 |
| 2018-11-30 | 2018-11-28 | 1.030 | 88,154,362 | -414,000 | 0.89% | 90,798,993 |
| 2018-11-29 | 2018-11-27 | 1.000 | 88,568,362 | +44,000 | 0.90% | 88,568,362 |
| 2018-11-28 | 2018-11-26 | 1.000 | 88,524,362 | +43,600 | 0.90% | 88,524,362 |
| 2018-11-27 | 2018-11-23 | 1.100 | 88,480,762 | +46,000 | 0.90% | 97,328,838 |
| 2018-11-23 | 2018-11-21 | 1.120 | 88,434,762 | +280,000 | 0.90% | 99,046,933 |
| 2018-11-22 | 2018-11-20 | 1.170 | 88,154,762 | -100,000 | 0.89% | 103,141,072 |
| 2018-11-21 | 2018-11-19 | 1.160 | 88,254,762 | -200,000 | 0.90% | 102,375,524 |
| 2018-11-20 | 2018-11-16 | 1.060 | 88,454,762 | -200,000 | 0.90% | 93,762,048 |
| 2018-11-16 | 2018-11-14 | 0.940 | 88,654,762 | -120,000 | 0.90% | 83,335,476 |
| 2018-11-15 | 2018-11-13 | 0.910 | 88,774,762 | +12,000 | 0.90% | 80,785,033 |
| 2018-11-13 | 2018-11-09 | 0.870 | 88,762,762 | -134,000 | 0.90% | 77,223,603 |
| 2018-11-12 | 2018-11-08 | 0.870 | 88,896,762 | -20,000 | 0.90% | 77,340,183 |
| 2018-11-09 | 2018-11-07 | 0.870 | 88,916,762 | +132,000 | 0.90% | 77,357,583 |
| 2018-11-08 | 2018-11-06 | 0.880 | 88,784,762 | -12,000 | 0.90% | 78,130,591 |
| 2018-11-06 | 2018-11-02 | 0.890 | 88,796,762 | +24,000 | 0.90% | 79,029,118 |
| 2018-11-05 | 2018-11-01 | 0.840 | 88,772,762 | +10,000 | 0.90% | 74,569,120 |
| 2018-10-29 | 2018-10-25 | 0.850 | 88,762,762 | -10,000 | 0.90% | 75,448,348 |
| 2018-10-26 | 2018-10-24 | 0.840 | 88,772,762 | -46,000 | 0.90% | 74,569,120 |
| 2018-10-24 | 2018-10-22 | 0.820 | 88,818,762 | +26,000 | 0.90% | 72,831,385 |
| 2018-10-23 | 2018-10-19 | 0.760 | 88,792,762 | +30,000 | 0.90% | 67,482,499 |
| 2018-10-19 | 2018-10-16 | 0.770 | 88,762,762 | -28,000 | 0.90% | 68,347,327 |
| 2018-10-16 | 2018-10-12 | 0.760 | 88,790,762 | -4,000 | 0.90% | 67,480,979 |
| 2018-10-15 | 2018-10-11 | 0.770 | 88,794,762 | +32,000 | 0.90% | 68,371,967 |
| 2018-10-09 | 2018-10-05 | 0.870 | 88,762,762 | -2,000 | 0.90% | 77,223,603 |
| 2018-10-05 | 2018-10-03 | 0.890 | 88,764,762 | -8,000 | 0.90% | 79,000,638 |
| 2018-10-03 | 2018-09-28 | 0.920 | 88,772,762 | -4,000 | 0.90% | 81,670,941 |
| 2018-09-28 | 2018-09-26 | 0.920 | 88,776,762 | -12,000 | 0.90% | 81,674,621 |
| 2018-09-27 | 2018-09-24 | 0.960 | 88,788,762 | +640,000 | 0.90% | 85,237,212 |
| 2018-09-24 | 2018-09-20 | 0.900 | 88,148,762 | +10,000 | 0.89% | 79,333,886 |
| 2018-09-21 | 2018-09-19 | 0.930 | 88,138,762 | +16,000 | 0.89% | 81,969,049 |
| 2018-09-13 | 2018-09-11 | 0.950 | 88,122,762 | -70,000 | 0.89% | 83,716,624 |
| 2018-09-10 | 2018-09-06 | 1.010 | 88,192,762 | +70,000 | 0.89% | 89,074,690 |
| 2018-09-06 | 2018-09-04 | 1.060 | 88,122,762 | -2,000 | 0.89% | 93,410,128 |
| 2018-09-05 | 2018-09-03 | 1.050 | 88,124,762 | +30,000 | 0.89% | 92,531,000 |
| 2018-09-03 | 2018-08-30 | 1.100 | 88,094,762 | -24,000 | 0.89% | 96,904,238 |
| 2018-08-31 | 2018-08-29 | 1.170 | 88,118,762 | -2,000 | 0.89% | 103,098,952 |
| 2018-08-30 | 2018-08-28 | 0.950 | 88,120,762 | -8,002,000 | 0.89% | 83,714,724 |
| 2018-08-29 | 2018-08-27 | 0.850 | 96,122,762 | -20,000 | 0.98% | 81,704,348 |
| 2018-08-28 | 2018-08-24 | 0.780 | 96,142,762 | -98,452 | 0.98% | 74,991,354 |
| 2018-08-27 | 2018-08-23 | 0.810 | 96,241,214 | -8,000 | 0.98% | 77,955,383 |
| 2018-08-23 | 2018-08-21 | 0.850 | 96,249,214 | -4,000 | 0.98% | 81,811,832 |
| 2018-08-22 | 2018-08-20 | 0.840 | 96,253,214 | -16,000 | 0.98% | 80,852,700 |
| 2018-08-21 | 2018-08-17 | 0.820 | 96,269,214 | -30,000 | 0.98% | 78,940,755 |
| 2018-08-20 | 2018-08-16 | 0.780 | 96,299,214 | +332,000 | 0.98% | 75,113,387 |
| 2018-08-17 | 2018-08-15 | 0.840 | 95,967,214 | +114,000 | 0.97% | 80,612,460 |
| 2018-08-16 | 2018-08-14 | 0.930 | 95,853,214 | -8,000 | 0.97% | 89,143,489 |
| 2018-08-15 | 2018-08-13 | 0.990 | 95,861,214 | +1,576,000 | 0.97% | 94,902,602 |
| 2018-08-14 | 2018-08-10 | 0.980 | 94,285,214 | +984,000 | 0.96% | 92,399,510 |
| 2018-08-13 | 2018-08-09 | 0.990 | 93,301,214 | -142,000 | 0.95% | 92,368,202 |
| 2018-08-10 | 2018-08-08 | 0.990 | 93,443,214 | -14,000 | 0.95% | 92,508,782 |
| 2018-08-08 | 2018-08-06 | 0.970 | 93,457,214 | -12,000 | 0.95% | 90,653,498 |
| 2018-08-07 | 2018-08-03 | 1.000 | 93,469,214 | +168,000 | 0.95% | 93,469,214 |
| 2018-08-06 | 2018-08-02 | 1.000 | 93,301,214 | +62,000 | 0.95% | 93,301,214 |
| 2018-08-03 | 2018-08-01 | 1.110 | 93,239,214 | +38,000 | 0.95% | 103,495,528 |
| 2018-08-02 | 2018-07-31 | 1.170 | 93,201,214 | -10,000 | 0.95% | 109,045,420 |
| 2018-08-01 | 2018-07-30 | 1.190 | 93,211,214 | +1,000 | 0.95% | 110,921,345 |
| 2018-07-31 | 2018-07-27 | 1.200 | 93,210,214 | +918,000 | 0.95% | 111,852,257 |
| 2018-07-27 | 2018-07-25 | 1.190 | 92,292,214 | +18,000 | 0.94% | 109,827,735 |
| 2018-07-25 | 2018-07-23 | 1.150 | 92,274,214 | +43,106 | 0.94% | 106,115,346 |
| 2018-07-24 | 2018-07-20 | 1.180 | 92,231,108 | -2,000 | 0.94% | 108,832,707 |
| 2018-07-19 | 2018-07-17 | 1.170 | 92,233,108 | +40,000 | 0.94% | 107,912,736 |
| 2018-07-16 | 2018-07-12 | 1.200 | 92,193,108 | +44,000 | 0.94% | 110,631,730 |
| 2018-07-13 | 2018-07-11 | 1.190 | 92,149,108 | +12,000 | 0.94% | 109,657,439 |
| 2018-07-06 | 2018-07-04 | 1.310 | 92,137,108 | -16,000 | 0.93% | 120,699,611 |
| 2018-07-05 | 2018-07-03 | 1.310 | 92,153,108 | -6,000 | 0.94% | 120,720,571 |
| 2018-07-04 | 2018-06-29 | 1.330 | 92,159,108 | -46,000 | 0.94% | 122,571,614 |
| 2018-07-03 | 2018-06-28 | 1.300 | 92,205,108 | -572,000 | 0.94% | 119,866,640 |
| 2018-06-15 | 2018-06-13 | 1.520 | 92,777,108 | -52,000 | 0.94% | 141,021,204 |
| 2018-06-14 | 2018-06-12 | 1.530 | 92,829,108 | -26,000 | 0.94% | 142,028,535 |
| 2018-06-13 | 2018-06-11 | 1.550 | 92,855,108 | -4,000 | 0.94% | 143,925,417 |
| 2018-06-12 | 2018-06-08 | 1.530 | 92,859,108 | -32,000 | 0.94% | 142,074,435 |
| 2018-06-11 | 2018-06-07 | 1.530 | 92,891,108 | -26,000 | 0.94% | 142,123,395 |
| 2018-06-08 | 2018-06-06 | 1.510 | 92,917,108 | +8,000 | 0.94% | 140,304,833 |
| 2018-06-07 | 2018-06-05 | 1.540 | 92,909,108 | -2,000 | 0.94% | 143,080,026 |
| 2018-06-06 | 2018-06-04 | 1.540 | 92,911,108 | +96,000 | 0.94% | 143,083,106 |
| 2018-06-05 | 2018-06-01 | 1.520 | 92,815,108 | +120,000 | 0.94% | 141,078,964 |
| 2018-06-04 | 2018-05-31 | 1.510 | 92,695,108 | -14,000 | 0.94% | 139,969,613 |
| 2018-06-01 | 2018-05-30 | 1.500 | 92,709,108 | -68,000 | 0.94% | 139,063,662 |
| 2018-05-31 | 2018-05-29 | 1.480 | 92,777,108 | -82,000 | 0.94% | 137,310,120 |
| 2018-05-30 | 2018-05-28 | 1.580 | 92,859,108 | +40,000 | 0.94% | 146,717,391 |
| 2018-05-29 | 2018-05-25 | 1.580 | 92,819,108 | +32,000 | 0.94% | 146,654,191 |
| 2018-05-28 | 2018-05-24 | 1.630 | 92,787,108 | +32,000 | 0.94% | 151,242,986 |
| 2018-05-25 | 2018-05-23 | 1.660 | 92,755,108 | +78,000 | 0.94% | 153,973,479 |
| 2018-05-24 | 2018-05-21 | 1.660 | 92,677,108 | -274,000 | 0.94% | 153,843,999 |
| 2018-05-23 | 2018-05-18 | 1.540 | 92,951,108 | -740,000 | 0.94% | 143,144,706 |
| 2018-05-21 | 2018-05-17 | 1.370 | 93,691,108 | +6,614,000 | 0.95% | 128,356,818 |
| 2018-05-14 | 2018-05-10 | 1.390 | 87,077,108 | +72,000 | 0.88% | 121,037,180 |
| 2018-05-11 | 2018-05-09 | 1.400 | 87,005,108 | -954,000 | 0.88% | 121,807,151 |
| 2018-05-10 | 2018-05-08 | 1.400 | 87,959,108 | -2,000 | 0.89% | 123,142,751 |
| 2018-05-09 | 2018-05-07 | 1.390 | 87,961,108 | -16,000 | 0.89% | 122,265,940 |
| 2018-05-08 | 2018-05-04 | 1.390 | 87,977,108 | +300,000 | 0.89% | 122,288,180 |
| 2018-05-07 | 2018-05-03 | 1.400 | 87,677,108 | +678,000 | 0.89% | 122,747,951 |
| 2018-05-04 | 2018-05-02 | 1.410 | 86,999,108 | -68,000 | 0.88% | 122,668,742 |
| 2018-05-03 | 2018-04-30 | 1.410 | 87,067,108 | +400,000 | 0.88% | 122,764,622 |
| 2018-05-02 | 2018-04-27 | 1.400 | 86,667,108 | -56,000 | 0.88% | 121,333,951 |
| 2018-04-30 | 2018-04-26 | 1.390 | 86,723,108 | +834,000 | 0.88% | 120,545,120 |
| 2018-04-27 | 2018-04-25 | 1.370 | 85,889,108 | -70,000 | 0.87% | 117,668,078 |
| 2018-04-26 | 2018-04-24 | 1.360 | 85,959,108 | -46,000 | 0.87% | 116,904,387 |
| 2018-04-25 | 2018-04-23 | 1.380 | 86,005,108 | +478,000 | 0.87% | 118,687,049 |
| 2018-04-24 | 2018-04-20 | 1.390 | 85,527,108 | -52,000 | 0.87% | 118,882,680 |
| 2018-04-23 | 2018-04-19 | 1.400 | 85,579,108 | -318,000 | 0.87% | 119,810,751 |
| 2018-04-20 | 2018-04-18 | 1.390 | 85,897,108 | -130,000 | 0.87% | 119,396,980 |
| 2018-04-19 | 2018-04-17 | 1.370 | 86,027,108 | -52,000 | 0.87% | 117,857,138 |
| 2018-04-18 | 2018-04-16 | 1.380 | 86,079,108 | -548,000 | 0.87% | 118,789,169 |
| 2018-04-11 | 2018-04-09 | 1.530 | 86,627,108 | -500,000 | 0.88% | 132,539,475 |
| 2018-04-09 | 2018-04-04 | 1.520 | 87,127,108 | -762,000 | 0.88% | 132,433,204 |
| 2018-04-06 | 2018-04-03 | 1.570 | 87,889,108 | -90,000 | 0.89% | 137,985,900 |
| 2018-04-04 | 2018-03-29 | 1.580 | 87,979,108 | +220,000 | 0.89% | 139,006,991 |
| 2018-04-03 | 2018-03-28 | 1.540 | 87,759,108 | -442,000 | 0.89% | 135,149,026 |
| 2018-03-29 | 2018-03-27 | 1.600 | 88,201,108 | -482,000 | 0.90% | 141,121,773 |
| 2018-03-28 | 2018-03-26 | 1.500 | 88,683,108 | -234,000 | 0.90% | 133,024,662 |
| 2018-03-27 | 2018-03-23 | 1.570 | 88,917,108 | -238,000 | 0.90% | 139,599,860 |
| 2018-03-26 | 2018-03-22 | 1.660 | 89,155,108 | +342,000 | 0.90% | 147,997,479 |
| 2018-03-23 | 2018-03-21 | 1.680 | 88,813,108 | -272,000 | 0.90% | 149,206,021 |
| 2018-03-22 | 2018-03-20 | 1.680 | 89,085,108 | -238,000 | 0.90% | 149,662,981 |
| 2018-03-21 | 2018-03-19 | 1.670 | 89,323,108 | -312,000 | 0.91% | 149,169,590 |
| 2018-03-20 | 2018-03-16 | 1.680 | 89,635,108 | +940,000 | 0.91% | 150,586,981 |
| 2018-03-19 | 2018-03-15 | 1.690 | 88,695,108 | -624,000 | 0.90% | 149,894,733 |
| 2018-03-16 | 2018-03-14 | 1.690 | 89,319,108 | -310,000 | 0.91% | 150,949,293 |
| 2018-03-15 | 2018-03-13 | 1.680 | 89,629,108 | -138,000 | 0.91% | 150,576,901 |
| 2018-03-14 | 2018-03-12 | 1.700 | 89,767,108 | -268,000 | 0.91% | 152,604,084 |
| 2018-03-13 | 2018-03-09 | 1.650 | 90,035,108 | -348,000 | 0.91% | 148,557,928 |
| 2018-03-12 | 2018-03-08 | 1.680 | 90,383,108 | -196,000 | 0.92% | 151,843,621 |
| 2018-03-09 | 2018-03-07 | 1.640 | 90,579,108 | -924,000 | 0.92% | 148,549,737 |
| 2018-03-08 | 2018-03-06 | 1.640 | 91,503,108 | -94,000 | 0.93% | 150,065,097 |
| 2018-03-07 | 2018-03-05 | 1.550 | 91,597,108 | -288,000 | 0.93% | 141,975,517 |
| 2018-03-06 | 2018-03-02 | 1.540 | 91,885,108 | -134,000 | 0.93% | 141,503,066 |
| 2018-03-05 | 2018-03-01 | 1.540 | 92,019,108 | +600,000 | 0.93% | 141,709,426 |
| 2018-03-02 | 2018-02-28 | 1.530 | 91,419,108 | +66,000 | 0.93% | 139,871,235 |
| 2018-03-01 | 2018-02-27 | 1.500 | 91,353,108 | -486,000 | 0.93% | 137,029,662 |
| 2018-02-28 | 2018-02-26 | 1.600 | 91,839,108 | -522,000 | 0.93% | 146,942,573 |
| 2018-02-27 | 2018-02-23 | 1.460 | 92,361,108 | -146,000 | 0.94% | 134,847,218 |
| 2018-02-26 | 2018-02-22 | 1.430 | 92,507,108 | -96,000 | 0.94% | 132,285,164 |
| 2018-02-23 | 2018-02-21 | 1.430 | 92,603,108 | -1,072,000 | 0.94% | 132,422,444 |
| 2018-02-22 | 2018-02-20 | 1.400 | 93,675,108 | +6,000 | 0.95% | 131,145,151 |
| 2018-02-21 | 2018-02-15 | 1.320 | 93,669,108 | +3,244,000 | 0.95% | 123,643,223 |
| 2018-02-20 | 2018-02-13 | 1.280 | 90,425,108 | -360,000 | 0.92% | 115,744,138 |
| 2018-02-14 | 2018-02-12 | 1.230 | 90,785,108 | -366,000 | 0.92% | 111,665,683 |
| 2018-02-13 | 2018-02-09 | 1.220 | 91,151,108 | -314,000 | 0.92% | 111,204,352 |
| 2018-02-12 | 2018-02-08 | 1.400 | 91,465,108 | +778,000 | 0.93% | 128,051,151 |
| 2018-02-09 | 2018-02-07 | 1.420 | 90,687,108 | -196,000 | 0.92% | 128,775,693 |
| 2018-02-08 | 2018-02-06 | 1.370 | 90,883,108 | -526,000 | 0.92% | 124,509,858 |
| 2018-02-07 | 2018-02-05 | 1.560 | 91,409,108 | -134,000 | 0.93% | 142,598,208 |
| 2018-02-06 | 2018-02-02 | 1.580 | 91,543,108 | -154,000 | 0.93% | 144,638,111 |
| 2018-02-05 | 2018-02-01 | 1.570 | 91,697,108 | -52,000 | 0.93% | 143,964,460 |
| 2018-02-02 | 2018-01-31 | 1.650 | 91,749,108 | +212,000 | 0.93% | 151,386,028 |
| 2018-02-01 | 2018-01-30 | 1.660 | 91,537,108 | +250,000 | 0.93% | 151,951,599 |
| 2018-01-08 | 2018-01-04 | 1.710 | 91,287,108 | -3,000,000 | 0.93% | 156,100,955 |
| 2018-01-03 | 2017-12-29 | 1.740 | 94,287,108 | -8,000 | 0.96% | 164,059,568 |
| 2018-01-02 | 2017-12-28 | 1.780 | 94,295,108 | -142,000 | 0.96% | 167,845,292 |
| 2017-12-21 | 2017-12-19 | 1.580 | 94,437,108 | +150,000 | 0.96% | 149,210,631 |
| 2017-12-15 | 2017-12-13 | 1.590 | 94,287,108 | +1,000 | 0.96% | 149,916,502 |
| 2017-12-13 | 2017-12-11 | 1.610 | 94,286,108 | -5,300,000 | 0.96% | 151,800,634 |
| 2017-12-11 | 2017-12-07 | 1.620 | 99,586,108 | -1,000,000 | 1.01% | 161,329,495 |
| 2017-12-06 | 2017-12-04 | 1.610 | 100,586,108 | -18,000 | 1.02% | 161,943,634 |
| 2017-11-30 | 2017-11-28 | 1.680 | 100,604,108 | +1,775,000 | 1.02% | 169,014,901 |
| 2017-11-28 | 2017-11-24 | 1.730 | 98,829,108 | +1,100,000 | 1.00% | 170,974,357 |
| 2017-11-27 | 2017-11-23 | 1.700 | 97,729,108 | +4,461,000 | 0.99% | 166,139,484 |
| 2017-11-24 | 2017-11-22 | 1.730 | 93,268,108 | +4,547,219 | 0.95% | 161,353,827 |
| 2017-11-17 | 2017-11-15 | 1.790 | 88,720,889 | -1,100,000 | 0.90% | 158,810,391 |
| 2017-11-16 | 2017-11-14 | 1.920 | 89,820,889 | -2,202,000 | 0.91% | 172,456,107 |
| 2017-11-15 | 2017-11-13 | 1.900 | 92,022,889 | -1,080,000 | 0.93% | 174,843,489 |
| 2017-11-09 | 2017-11-07 | 1.810 | 93,102,889 | -1,100,000 | 0.98% | 168,516,229 |
| 2017-11-08 | 2017-11-06 | 1.730 | 94,202,889 | -775,000 | 1.00% | 162,970,998 |
| 2017-11-07 | 2017-11-03 | 1.650 | 94,977,889 | -8,828,000 | 1.00% | 156,713,517 |
| 2017-11-02 | 2017-10-31 | 1.650 | 103,805,889 | -568,000 | 1.32% | 171,279,717 |
| 2017-11-01 | 2017-10-30 | 1.640 | 104,373,889 | -1,000,000 | 1.33% | 171,173,178 |
| 2017-10-27 | 2017-10-25 | 1.790 | 105,373,889 | +498,000 | 1.34% | 188,619,261 |
| 2017-10-26 | 2017-10-24 | 1.820 | 104,875,889 | +10,000 | 1.33% | 190,874,118 |
| 2017-10-25 | 2017-10-23 | 1.720 | 104,865,889 | -451,000 | 1.33% | 180,369,329 |
| 2017-10-24 | 2017-10-20 | 1.710 | 105,316,889 | -46,000 | 1.34% | 180,091,880 |
| 2017-10-23 | 2017-10-19 | 1.690 | 105,362,889 | -750,000 | 1.34% | 178,063,282 |
| 2017-10-20 | 2017-10-18 | 1.780 | 106,112,889 | -270,000 | 1.35% | 188,880,942 |
| 2017-10-19 | 2017-10-17 | 1.900 | 106,382,889 | -2,000,000 | 1.35% | 202,127,489 |
| 2017-10-18 | 2017-10-16 | 1.810 | 108,382,889 | +270,000 | 1.38% | 196,173,029 |
| 2017-10-16 | 2017-10-12 | 1.700 | 108,112,889 | -578,000 | 1.38% | 183,791,911 |
| 2017-10-13 | 2017-10-11 | 1.650 | 108,690,889 | +278,000 | 1.38% | 179,339,967 |
| 2017-10-10 | 2017-10-06 | 1.250 | 108,412,889 | -358,000 | 1.38% | 135,516,111 |
| 2017-10-04 | 2017-09-29 | 1.020 | 108,770,889 | -1,242,000 | 1.38% | 110,946,307 |
| 2017-10-03 | 2017-09-28 | 0.910 | 110,012,889 | -116,000 | 1.40% | 100,111,729 |
| 2017-09-29 | 2017-09-27 | 0.880 | 110,128,889 | -28,000 | 1.40% | 96,913,422 |
| 2017-09-28 | 2017-09-26 | 0.880 | 110,156,889 | -100,000 | 1.40% | 96,938,062 |
| 2017-09-22 | 2017-09-20 | 0.810 | 110,256,889 | -18,000 | 1.40% | 89,308,080 |
| 2017-09-21 | 2017-09-19 | 0.810 | 110,274,889 | -122,000 | 1.40% | 89,322,660 |
| 2017-09-20 | 2017-09-18 | 0.810 | 110,396,889 | +18,000 | 1.40% | 89,421,480 |
| 2017-09-18 | 2017-09-14 | 0.820 | 110,378,889 | +4,000 | 1.40% | 90,510,689 |
| 2017-09-15 | 2017-09-13 | 0.830 | 110,374,889 | -16,000 | 1.40% | 91,611,158 |
| 2017-09-14 | 2017-09-12 | 0.850 | 110,390,889 | +22,000 | 1.40% | 93,832,256 |
| 2017-09-13 | 2017-09-11 | 0.860 | 110,368,889 | +10,000 | 1.40% | 94,917,245 |
| 2017-09-12 | 2017-09-08 | 0.830 | 110,358,889 | +10,000 | 1.40% | 91,597,878 |
| 2017-09-11 | 2017-09-07 | 0.860 | 110,348,889 | +46,000 | 1.40% | 94,900,045 |
| 2017-09-08 | 2017-09-06 | 0.860 | 110,302,889 | +18,000 | 1.40% | 94,860,485 |
| 2017-09-07 | 2017-09-05 | 0.850 | 110,284,889 | +84,000 | 1.40% | 93,742,156 |
| 2017-09-06 | 2017-09-04 | 0.870 | 110,200,889 | -4,000 | 1.40% | 95,874,773 |
| 2017-09-04 | 2017-08-31 | 0.920 | 110,204,889 | +64,000 | 1.40% | 101,388,498 |
| 2017-09-01 | 2017-08-30 | 0.900 | 110,140,889 | +10,000 | 1.40% | 99,126,800 |
| 2017-08-31 | 2017-08-29 | 0.880 | 110,130,889 | +14,000 | 1.40% | 96,915,182 |
| 2017-08-29 | 2017-08-25 | 0.900 | 110,116,889 | -6,000 | 1.40% | 99,105,200 |
| 2017-08-28 | 2017-08-24 | 0.910 | 110,122,889 | -2,000 | 1.40% | 100,211,829 |
| 2017-08-25 | 2017-08-22 | 0.890 | 110,124,889 | -52,000 | 1.40% | 98,011,151 |
| 2017-08-24 | 2017-08-21 | 0.890 | 110,176,889 | -8,000 | 1.40% | 98,057,431 |
| 2017-08-22 | 2017-08-18 | 0.900 | 110,184,889 | -16,000 | 1.40% | 99,166,400 |
| 2017-08-18 | 2017-08-16 | 0.920 | 110,200,889 | -56,000 | 1.40% | 101,384,818 |
| 2017-08-15 | 2017-08-11 | 0.900 | 110,256,889 | +1,003,000 | 1.40% | 99,231,200 |
| 2017-08-10 | 2017-08-08 | 0.930 | 109,253,889 | +40,000 | 1.39% | 101,606,117 |
| 2017-08-09 | 2017-08-07 | 0.920 | 109,213,889 | +64,000 | 1.39% | 100,476,778 |
| 2017-08-08 | 2017-08-04 | 0.900 | 109,149,889 | +18,000 | 1.39% | 98,234,900 |
| 2017-08-07 | 2017-08-03 | 0.890 | 109,131,889 | +70,000 | 1.39% | 97,127,381 |
| 2017-08-04 | 2017-08-02 | 0.880 | 109,061,889 | +268,000 | 1.39% | 95,974,462 |
| 2017-08-03 | 2017-08-01 | 0.880 | 108,793,889 | +82,000 | 1.38% | 95,738,622 |
| 2017-08-02 | 2017-07-31 | 0.890 | 108,711,889 | +24,000 | 1.38% | 96,753,581 |
| 2017-08-01 | 2017-07-28 | 0.890 | 108,687,889 | +94,000 | 1.38% | 96,732,221 |
| 2017-07-31 | 2017-07-27 | 0.890 | 108,593,889 | -756,000 | 1.38% | 96,648,561 |
| 2017-07-28 | 2017-07-26 | 0.900 | 109,349,889 | +82,000 | 1.39% | 98,414,900 |
| 2017-07-27 | 2017-07-25 | 0.910 | 109,267,889 | +38,000 | 1.39% | 99,433,779 |
| 2017-07-26 | 2017-07-24 | 0.910 | 109,229,889 | +62,000 | 1.39% | 99,399,199 |
| 2017-07-25 | 2017-07-21 | 0.920 | 109,167,889 | +418,575 | 1.39% | 100,434,458 |
| 2017-07-24 | 2017-07-20 | 0.930 | 108,749,314 | +182,000 | 1.38% | 101,136,862 |
| 2017-07-21 | 2017-07-19 | 0.910 | 108,567,314 | +24,961 | 1.38% | 98,796,256 |
| 2017-07-20 | 2017-07-18 | 0.840 | 108,542,353 | +198,000 | 1.38% | 91,175,577 |
| 2017-07-19 | 2017-07-17 | 0.850 | 108,344,353 | +8,000 | 1.38% | 92,092,700 |
| 2017-07-18 | 2017-07-14 | 0.850 | 108,336,353 | +20,000 | 1.38% | 92,085,900 |
| 2017-07-17 | 2017-07-13 | 0.850 | 108,316,353 | +1,000,000 | 1.38% | 92,068,900 |
| 2017-07-14 | 2017-07-12 | 0.850 | 107,316,353 | -888,000 | 1.37% | 91,218,900 |
| 2017-07-13 | 2017-07-11 | 0.850 | 108,204,353 | +144,000 | 1.38% | 91,973,700 |
| 2017-07-12 | 2017-07-10 | 0.860 | 108,060,353 | +24,000 | 1.37% | 92,931,904 |
| 2017-07-11 | 2017-07-07 | 0.870 | 108,036,353 | +50,000 | 1.37% | 93,991,627 |
| 2017-06-30 | 2017-06-28 | 0.920 | 107,986,353 | +48,000 | 1.37% | 99,347,445 |
| 2017-06-27 | 2017-06-23 | 0.930 | 107,938,353 | +62,000 | 1.37% | 100,382,668 |
| 2017-06-26 | 2017-06-22 | 0.940 | 107,876,353 | +54,000 | 1.37% | 101,403,772 |
| 2017-06-23 | 2017-06-21 | 0.930 | 107,822,353 | +152,000 | 1.37% | 100,274,788 |
| 2017-06-22 | 2017-06-20 | 0.940 | 107,670,353 | +108,000 | 1.37% | 101,210,132 |
| 2017-06-21 | 2017-06-19 | 0.930 | 107,562,353 | +160,000 | 1.37% | 100,032,988 |
| 2017-06-20 | 2017-06-16 | 0.890 | 107,402,353 | +86,000 | 1.37% | 95,588,094 |
| 2017-06-19 | 2017-06-15 | 0.900 | 107,316,353 | +424,000 | 1.37% | 96,584,718 |
| 2017-06-16 | 2017-06-14 | 0.900 | 106,892,353 | +133,245 | 1.36% | 96,203,118 |
| 2017-06-15 | 2017-06-13 | 0.900 | 106,759,108 | +208,000 | 1.36% | 96,083,197 |
| 2017-06-14 | 2017-06-12 | 0.910 | 106,551,108 | +200,000 | 1.36% | 96,961,508 |
| 2017-06-13 | 2017-06-09 | 0.910 | 106,351,108 | -496,000 | 1.35% | 96,779,508 |
| 2017-06-12 | 2017-06-08 | 0.900 | 106,847,108 | +196,000 | 1.36% | 96,162,397 |
| 2017-06-09 | 2017-06-07 | 0.900 | 106,651,108 | +248,000 | 1.36% | 95,985,997 |
| 2017-06-08 | 2017-06-06 | 0.940 | 106,403,108 | -296,000 | 1.35% | 100,018,922 |
| 2017-06-07 | 2017-06-05 | 0.930 | 106,699,108 | +200,000 | 1.36% | 99,230,170 |
| 2017-06-06 | 2017-06-02 | 0.950 | 106,499,108 | +224,000 | 1.35% | 101,174,153 |
| 2017-05-23 | 2017-05-19 | 0.800 | 106,275,108 | -138,000 | 1.35% | 85,020,086 |
| 2017-05-22 | 2017-05-18 | 0.800 | 106,413,108 | -28,000 | 1.35% | 85,130,486 |
| 2017-05-19 | 2017-05-17 | 0.810 | 106,441,108 | -58,000 | 1.35% | 86,217,297 |
| 2017-05-17 | 2017-05-15 | 0.790 | 106,499,108 | +248,000 | 1.35% | 84,134,295 |
| 2017-04-24 | 2017-04-20 | 0.910 | 106,251,108 | -1,110,000 | 1.35% | 96,688,508 |
| 2017-04-19 | 2017-04-13 | 0.950 | 107,361,108 | -14,000 | 1.37% | 101,993,053 |
| 2017-04-13 | 2017-04-11 | 0.970 | 107,375,108 | -94,000 | 1.37% | 104,153,855 |
| 2017-04-07 | 2017-04-05 | 1.000 | 107,469,108 | +884,000 | 1.37% | 107,469,108 |
| 2017-04-05 | 2017-03-31 | 1.030 | 106,585,108 | -800,000 | 1.36% | 109,782,661 |
| 2017-03-31 | 2017-03-29 | 1.000 | 107,385,108 | -70,000 | 1.37% | 107,385,108 |
| 2017-03-30 | 2017-03-28 | 1.010 | 107,455,108 | -78,000 | 1.37% | 108,529,659 |
| 2017-03-29 | 2017-03-27 | 0.990 | 107,533,108 | -56,000 | 1.37% | 106,457,777 |
| 2017-03-28 | 2017-03-24 | 1.070 | 107,589,108 | -60,000 | 1.37% | 115,120,346 |
| 2017-03-27 | 2017-03-23 | 1.070 | 107,649,108 | -42,000 | 1.37% | 115,184,546 |
| 2017-03-24 | 2017-03-22 | 1.060 | 107,691,108 | -54,000 | 1.37% | 114,152,574 |
| 2017-03-23 | 2017-03-21 | 1.070 | 107,745,108 | -50,000 | 1.37% | 115,287,266 |
| 2017-03-22 | 2017-03-20 | 1.090 | 107,795,108 | -40,000 | 1.37% | 117,496,668 |
| 2017-03-21 | 2017-03-17 | 1.110 | 107,835,108 | -44,000 | 1.37% | 119,696,970 |
| 2017-03-17 | 2017-03-15 | 1.110 | 107,879,108 | -16,000 | 1.37% | 119,745,810 |
| 2017-03-13 | 2017-03-09 | 0.920 | 107,895,108 | -22,000 | 1.37% | 99,263,499 |
| 2017-03-10 | 2017-03-08 | 0.910 | 107,917,108 | -26,000 | 1.37% | 98,204,568 |
| 2017-03-09 | 2017-03-07 | 0.920 | 107,943,108 | -100,000 | 1.37% | 99,307,659 |
| 2017-03-08 | 2017-03-06 | 0.940 | 108,043,108 | +2,400,000 | 1.37% | 101,560,522 |
| 2017-03-06 | 2017-03-02 | 0.910 | 105,643,108 | +648,000 | 1.34% | 96,135,228 |
| 2017-03-03 | 2017-03-01 | 0.870 | 104,995,108 | -44,000 | 1.34% | 91,345,744 |
| 2017-02-22 | 2017-02-20 | 0.710 | 105,039,108 | -38,000 | 1.34% | 74,577,767 |
| 2017-02-17 | 2017-02-15 | 0.700 | 105,077,108 | -4,000 | 1.34% | 73,553,976 |
| 2017-02-16 | 2017-02-14 | 0.700 | 105,081,108 | -4,000 | 1.34% | 73,556,776 |
| 2017-01-20 | 2017-01-18 | 0.700 | 105,085,108 | -1,109,000 | 1.34% | 73,559,576 |
| 2017-01-13 | 2017-01-11 | 0.690 | 106,194,108 | -38,000 | 1.35% | 73,273,935 |
| 2017-01-12 | 2017-01-10 | 0.670 | 106,232,108 | -54,000 | 1.35% | 71,175,512 |
| 2017-01-11 | 2017-01-09 | 0.650 | 106,286,108 | -68,000 | 1.35% | 69,085,970 |
| 2017-01-10 | 2017-01-06 | 0.650 | 106,354,108 | -54,000 | 1.35% | 69,130,170 |
| 2017-01-05 | 2017-01-03 | 0.650 | 106,408,108 | -24,000 | 1.35% | 69,165,270 |
| 2017-01-04 | 2016-12-30 | 0.650 | 106,432,108 | -40,000 | 1.35% | 69,180,870 |
| 2017-01-03 | 2016-12-29 | 0.650 | 106,472,108 | -1,018,000 | 1.35% | 69,206,870 |
| 2016-12-30 | 2016-12-28 | 0.660 | 107,490,108 | -60,000 | 1.37% | 70,943,471 |
| 2016-12-29 | 2016-12-23 | 0.650 | 107,550,108 | -84,000 | 1.37% | 69,907,570 |
| 2016-12-28 | 2016-12-22 | 0.650 | 107,634,108 | +444,000 | 1.37% | 69,962,170 |
| 2016-12-23 | 2016-12-21 | 0.640 | 107,190,108 | -88,000 | 1.36% | 68,601,669 |
| 2016-12-22 | 2016-12-20 | 0.640 | 107,278,108 | -74,000 | 1.36% | 68,657,989 |
| 2016-12-21 | 2016-12-19 | 0.670 | 107,352,108 | -12,000 | 1.37% | 71,925,912 |
| 2016-12-20 | 2016-12-16 | 0.680 | 107,364,108 | -22,000 | 1.37% | 73,007,593 |
| 2016-12-19 | 2016-12-15 | 0.670 | 107,386,108 | -96,000 | 1.37% | 71,948,692 |
| 2016-12-16 | 2016-12-14 | 0.690 | 107,482,108 | -80,000 | 1.37% | 74,162,655 |
| 2016-12-15 | 2016-12-13 | 0.690 | 107,562,108 | -100,000 | 1.37% | 74,217,855 |
| 2016-12-14 | 2016-12-12 | 0.650 | 107,662,108 | -152,000 | 1.37% | 69,980,370 |
| 2016-12-13 | 2016-12-09 | 0.690 | 107,814,108 | +722,000 | 1.37% | 74,391,735 |
| 2016-12-08 | 2016-12-06 | 0.680 | 107,092,108 | +14,000 | 1.36% | 72,822,633 |
| 2016-12-01 | 2016-11-29 | 0.720 | 107,078,108 | +2,000 | 1.36% | 77,096,238 |
| 2016-11-24 | 2016-11-22 | 0.720 | 107,076,108 | +2,000 | 1.36% | 77,094,798 |
| 2016-11-14 | 2016-11-10 | 0.660 | 107,074,108 | +14,000 | 1.36% | 70,668,911 |
| 2016-09-12 | 2016-09-08 | 0.530 | 107,060,108 | -18,000 | 1.36% | 56,741,857 |
| 2016-07-20 | 2016-07-18 | 0.540 | 107,078,108 | +2,500,000 | 1.36% | 57,822,178 |
| 2016-07-07 | 2016-07-05 | 0.560 | 104,578,108 | -50,000,000 | 1.33% | 58,563,740 |
| 2016-06-03 | 2016-06-01 | 0.600 | 154,578,108 | +588,000 | 1.97% | 92,746,865 |
| 2016-06-02 | 2016-05-31 | 0.640 | 153,990,108 | +3,196,288 | 1.96% | 98,553,669 |
| 2016-05-30 | 2016-05-26 | 0.590 | 150,793,820 | -5,400,000 | 1.92% | 88,968,354 |
| 2016-05-17 | 2016-05-13 | 0.540 | 156,193,820 | -1,020,000 | 1.99% | 84,344,663 |
| 2016-05-16 | 2016-05-12 | 0.580 | 157,213,820 | +100,000 | 2.00% | 91,184,016 |
| 2016-05-13 | 2016-05-11 | 0.550 | 157,113,820 | +212,000 | 2.00% | 86,412,601 |
| 2016-05-10 | 2016-05-06 | 0.550 | 156,901,820 | -20,000,000 | 2.00% | 86,296,001 |
| 2016-04-20 | 2016-04-18 | 0.610 | 176,901,820 | +1,412,000 | 2.25% | 107,910,110 |
| 2016-04-01 | 2016-03-30 | 0.650 | 175,489,820 | -16,000 | 2.23% | 114,068,383 |
| 2016-03-11 | 2016-03-09 | 0.660 | 175,505,820 | +700,000 | 2.23% | 115,833,841 |
| 2016-03-02 | 2016-02-29 | 0.520 | 174,805,820 | -1,076,000 | 2.22% | 90,899,026 |
| 2016-02-29 | 2016-02-25 | 0.510 | 175,881,820 | +300,000 | 2.24% | 89,699,728 |
| 2016-02-18 | 2016-02-16 | 0.620 | 175,581,820 | +1,000,000 | 2.23% | 108,860,728 |
| 2016-02-17 | 2016-02-15 | 0.610 | 174,581,820 | -3,000,000 | 2.22% | 106,494,910 |
| 2016-02-16 | 2016-02-12 | 0.610 | 177,581,820 | -1,300,000 | 2.26% | 108,324,910 |
| 2016-02-05 | 2016-02-03 | 0.630 | 178,881,820 | -1,450,000 | 2.28% | 112,695,547 |
| 2016-02-04 | 2016-02-02 | 0.680 | 180,331,820 | -1,200,000 | 2.29% | 122,625,638 |
| 2016-02-01 | 2016-01-28 | 0.650 | 181,531,820 | -1,052,000 | 2.31% | 117,995,683 |
| 2016-01-27 | 2016-01-25 | 0.690 | 182,583,820 | -1,000,000 | 2.32% | 125,982,836 |
| 2016-01-26 | 2016-01-22 | 0.660 | 183,583,820 | -5,896,000 | 2.34% | 121,165,321 |
| 2016-01-21 | 2016-01-19 | 0.790 | 189,479,820 | -866,000 | 2.41% | 149,689,058 |
| 2016-01-20 | 2016-01-18 | 0.780 | 190,345,820 | -110,000 | 2.42% | 148,469,740 |
| 2016-01-18 | 2016-01-14 | 0.840 | 190,455,820 | -200,000 | 2.42% | 159,982,889 |
| 2015-12-22 | 2015-12-18 | 0.930 | 190,655,820 | -3,000,000 | 2.43% | 177,309,913 |
| 2015-12-03 | 2015-12-01 | 1.070 | 193,655,820 | -24,000 | 2.46% | 207,211,727 |
| 2015-12-02 | 2015-11-30 | 1.020 | 193,679,820 | +24,000 | 2.46% | 197,553,416 |
| 2015-11-30 | 2015-11-26 | 1.060 | 193,655,820 | +30,000 | 2.46% | 205,275,169 |
| 2015-11-26 | 2015-11-24 | 1.090 | 193,625,820 | +108,000 | 2.46% | 211,052,144 |
| 2015-11-12 | 2015-11-10 | 1.040 | 193,517,820 | +6,000 | 2.46% | 201,258,533 |
| 2015-11-10 | 2015-11-06 | 1.060 | 193,511,820 | +74,000 | 2.46% | 205,122,529 |
| 2015-10-28 | 2015-10-26 | 1.460 | 193,437,820 | -52,014 | 2.46% | 282,419,217 |
| 2015-10-22 | 2015-10-19 | 1.390 | 193,489,834 | +106,000 | 2.46% | 268,950,869 |
| 2015-10-13 | 2015-10-09 | 1.140 | 193,383,834 | -48,000 | 2.46% | 220,457,571 |
| 2015-10-12 | 2015-10-08 | 1.110 | 193,431,834 | +48,000 | 2.46% | 214,709,336 |
| 2015-10-06 | 2015-10-02 | 1.080 | 193,383,834 | -750,000 | 2.46% | 208,854,541 |
| 2015-09-29 | 2015-09-24 | 1.080 | 194,133,834 | +664,014 | 2.47% | 209,664,541 |
| 2015-09-25 | 2015-09-23 | 1.080 | 193,469,820 | -832,000 | 2.46% | 208,947,406 |
| 2015-09-24 | 2015-09-22 | 1.130 | 194,301,820 | -28,000 | 2.47% | 219,561,057 |
| 2015-09-18 | 2015-09-16 | 1.040 | 194,329,820 | +194,000 | 2.47% | 202,103,013 |
| 2015-09-17 | 2015-09-15 | 1.020 | 194,135,820 | +16,000 | 2.47% | 198,018,536 |
| 2015-09-14 | 2015-09-10 | 1.020 | 194,119,820 | -58,000 | 2.47% | 198,002,216 |
| 2015-09-11 | 2015-09-09 | 1.050 | 194,177,820 | +130,000 | 2.47% | 203,886,711 |
| 2015-09-10 | 2015-09-08 | 1.010 | 194,047,820 | -812,000 | 2.47% | 195,988,298 |
| 2015-09-09 | 2015-09-07 | 0.980 | 194,859,820 | -20,000 | 2.48% | 190,962,624 |
| 2015-09-08 | 2015-09-04 | 1.010 | 194,879,820 | -120,000 | 2.48% | 196,828,618 |
| 2015-09-07 | 2015-09-02 | 1.030 | 194,999,820 | -44,000 | 2.48% | 200,849,815 |
| 2015-09-02 | 2015-08-31 | 1.020 | 195,043,820 | +116,000 | 2.48% | 198,944,696 |
| 2015-09-01 | 2015-08-28 | 1.010 | 194,927,820 | +92,000 | 2.48% | 196,877,098 |
| 2015-08-31 | 2015-08-27 | 1.020 | 194,835,820 | -28,000 | 2.48% | 198,732,536 |
| 2015-08-28 | 2015-08-26 | 0.950 | 194,863,820 | +48,000 | 2.48% | 185,120,629 |
| 2015-08-27 | 2015-08-25 | 0.940 | 194,815,820 | +100,000 | 2.48% | 183,126,871 |
| 2015-08-25 | 2015-08-21 | 1.230 | 194,715,820 | -162,000 | 2.48% | 239,500,459 |
| 2015-08-19 | 2015-08-17 | 1.440 | 194,877,820 | +166,000 | 2.48% | 280,624,061 |
| 2015-08-18 | 2015-08-14 | 1.380 | 194,711,820 | -120,000 | 2.48% | 268,702,312 |
| 2015-08-17 | 2015-08-13 | 1.400 | 194,831,820 | -80,000 | 2.48% | 272,764,548 |
| 2015-08-06 | 2015-08-04 | 1.330 | 194,911,820 | -1,702,000 | 2.48% | 259,232,721 |
| 2015-07-20 | 2015-07-16 | 1.440 | 196,613,820 | +3,750,000 | 2.50% | 283,123,901 |
| 2015-07-17 | 2015-07-15 | 1.390 | 192,863,820 | +100,000 | 2.45% | 268,080,710 |
| 2015-07-14 | 2015-07-10 | 2.000 | 192,763,820 | +106,000 | 2.45% | 385,527,640 |
| 2015-07-13 | 2015-07-09 | 1.730 | 192,657,820 | +2,450,000 | 2.45% | 333,298,029 |
| 2015-07-10 | 2015-07-08 | 0.840 | 190,207,820 | -12,950,000 | 2.42% | 159,774,569 |
| 2015-07-09 | 2015-07-07 | 1.290 | 203,157,820 | -7,300,000 | 2.58% | 262,073,588 |
| 2015-07-08 | 2015-07-06 | 1.590 | 210,457,820 | -2,816,000 | 2.68% | 334,627,934 |
| 2015-07-07 | 2015-07-03 | 1.990 | 213,273,820 | -438,000 | 2.71% | 424,414,902 |
| 2015-07-03 | 2015-06-30 | 2.650 | 213,711,820 | -1,600,000 | 2.72% | 566,336,323 |
| 2015-06-29 | 2015-06-25 | 2.980 | 215,311,820 | +692,000 | 3.03% | 641,629,224 |
| 2015-06-26 | 2015-06-24 | 3.080 | 214,619,820 | +296,000 | 3.02% | 661,029,046 |
| 2015-06-25 | 2015-06-23 | 3.100 | 214,323,820 | +1,178,000 | 3.02% | 664,403,842 |
| 2015-06-24 | 2015-06-22 | 3.070 | 213,145,820 | +3,550,000 | 3.00% | 654,357,667 |
| 2015-06-23 | 2015-06-19 | 2.870 | 209,595,820 | +1,300,000 | 2.95% | 601,540,003 |
| 2015-06-22 | 2015-06-18 | 2.810 | 208,295,820 | +2,434,000 | 2.93% | 585,311,254 |
| 2015-06-19 | 2015-06-17 | 2.800 | 205,861,820 | -70,000 | 2.90% | 576,413,096 |
| 2015-06-17 | 2015-06-15 | 2.740 | 205,931,820 | -90,000 | 3.09% | 564,253,187 |
| 2015-06-12 | 2015-06-10 | 2.750 | 206,021,820 | -160,000 | 3.09% | 566,560,005 |
| 2015-06-11 | 2015-06-09 | 2.770 | 206,181,820 | -162,000 | 3.10% | 571,123,641 |
| 2015-06-10 | 2015-06-08 | 2.830 | 206,343,820 | -200,000 | 3.10% | 583,953,011 |
| 2015-06-08 | 2015-06-04 | 2.850 | 206,543,820 | +10,000 | 3.10% | 588,649,887 |
| 2015-06-04 | 2015-06-02 | 2.880 | 206,533,820 | -660,000 | 3.10% | 594,817,402 |
| 2015-06-01 | 2015-05-28 | 2.490 | 207,193,820 | -240,000 | 3.11% | 515,912,612 |
| 2015-05-22 | 2015-05-20 | 2.230 | 207,433,820 | +40,000 | 3.11% | 462,577,419 |
| 2015-05-20 | 2015-05-18 | 2.340 | 207,393,820 | -1,664,000 | 3.11% | 485,301,539 |
| 2015-05-14 | 2015-05-12 | 2.670 | 209,057,820 | +36,000 | 3.14% | 558,184,379 |
| 2015-05-12 | 2015-05-08 | 2.590 | 209,021,820 | +676,000 | 3.15% | 541,366,514 |
| 2015-05-08 | 2015-05-06 | 2.620 | 208,345,820 | -14,000 | 3.14% | 545,866,048 |
| 2015-05-07 | 2015-05-05 | 2.560 | 208,359,820 | +2,940,000 | 3.14% | 533,401,139 |
| 2015-05-06 | 2015-05-04 | 2.560 | 205,419,820 | -780,000 | 3.09% | 525,874,739 |
| 2015-05-05 | 2015-04-30 | 2.670 | 206,199,820 | +1,966,000 | 3.10% | 550,553,519 |
| 2015-05-04 | 2015-04-29 | 2.390 | 204,233,820 | +2,440,000 | 3.07% | 488,118,830 |
| 2015-04-30 | 2015-04-28 | 1.850 | 201,793,820 | +1,500,000 | 3.04% | 373,318,567 |
| 2015-04-29 | 2015-04-27 | 2.090 | 200,293,820 | +1,620,000 | 3.01% | 418,614,084 |
| 2015-04-27 | 2015-04-23 | 1.520 | 198,673,820 | +1,000,000 | 2.99% | 301,984,206 |
| 2015-04-24 | 2015-04-22 | 1.650 | 197,673,820 | +3,880,000 | 2.97% | 326,161,803 |
| 2015-04-23 | 2015-04-21 | 1.610 | 193,793,820 | +654,000 | 2.92% | 312,008,050 |
| 2015-04-21 | 2015-04-17 | 1.670 | 193,139,820 | +2,000,000 | 2.91% | 322,543,499 |
| 2015-04-16 | 2015-04-14 | 1.690 | 191,139,820 | +500,000 | 2.88% | 323,026,296 |
| 2015-04-15 | 2015-04-13 | 1.670 | 190,639,820 | +1,698,000 | 2.87% | 318,368,499 |
| 2015-04-14 | 2015-04-10 | 1.600 | 188,941,820 | +3,832,000 | 2.84% | 302,306,912 |
| 2015-04-13 | 2015-04-09 | 1.600 | 185,109,820 | +8,772,000 | 2.79% | 296,175,712 |
| 2015-04-10 | 2015-04-08 | 1.580 | 176,337,820 | -190,000 | 2.65% | 278,613,756 |
| 2015-03-20 | 2015-03-18 | 1.310 | 176,527,820 | +770,000 | 2.66% | 231,251,444 |
| 2015-03-03 | 2015-02-27 | 1.260 | 175,757,820 | -500,000 | 2.65% | 221,454,853 |
| 2015-01-14 | 2015-01-12 | 1.310 | 176,257,820 | +500,000 | 2.65% | 230,897,744 |
| 2014-09-30 | 2014-09-26 | 1.370 | 175,757,820 | +33,108,108 | 2.65% | 240,788,213 |
| 2014-09-08 | 2014-09-04 | 1.510 | 142,649,712 | +142,646,000 | 2.29% | 215,401,065 |
| 2014-04-25 | 2014-04-23 | 1.460 | 3,712 | -18,000 | 0.00% | 5,420 |
| 2014-04-17 | 2014-04-15 | 1.590 | 21,712 | -18,000 | 0.00% | 34,522 |
| 2014-04-16 | 2014-04-14 | 1.610 | 39,712 | +2,000 | 0.00% | 63,936 |
| 2014-03-26 | 2014-03-24 | 1.650 | 37,712 | +16,000 | 0.00% | 62,225 |
| 2014-03-17 | 2014-03-13 | 1.560 | 21,712 | +8,000 | 0.00% | 33,871 |
| 2014-03-06 | 2014-03-04 | 1.350 | 13,712 | +10,000 | 0.00% | 18,511 |
| 2013-12-09 | 2013-12-05 | 1.170 | 3,712 | -30,000 | 0.00% | 4,343 |
| 2013-12-04 | 2013-12-02 | 1.170 | 33,712 | +30,000 | 0.00% | 39,443 |
| 2013-11-11 | 2013-11-07 | 0.890 | 3,712 | -16,000 | 0.00% | 3,304 |
| 2013-11-08 | 2013-11-06 | 0.900 | 19,712 | +16,000 | 0.00% | 17,741 |
| 2013-03-20 | 2013-03-18 | 1.400 | 3,712 | -6,000 | 0.00% | 5,197 |
| 2013-03-19 | 2013-03-15 | 1.340 | 9,712 | -280,000 | 0.00% | 13,014 |
| 2013-03-18 | 2013-03-14 | 1.360 | 289,712 | -166,000 | 0.00% | 394,008 |
| 2013-03-15 | 2013-03-13 | 1.420 | 455,712 | -216,000 | 0.01% | 647,111 |
| 2013-03-11 | 2013-03-07 | 1.520 | 671,712 | -30,000 | 0.01% | 1,021,002 |
| 2013-03-08 | 2013-03-06 | 1.560 | 701,712 | -8,000 | 0.01% | 1,094,671 |
| 2013-03-07 | 2013-03-05 | 1.550 | 709,712 | -300,000 | 0.01% | 1,100,054 |
| 2013-03-06 | 2013-03-04 | 1.440 | 1,009,712 | -146,000 | 0.02% | 1,453,985 |
| 2013-03-05 | 2013-03-01 | 1.450 | 1,155,712 | -100,000 | 0.02% | 1,675,782 |
| 2013-03-04 | 2013-02-28 | 1.420 | 1,255,712 | -168,000 | 0.02% | 1,783,111 |
| 2013-03-01 | 2013-02-27 | 1.380 | 1,423,712 | -138,000 | 0.02% | 1,964,723 |
| 2013-02-28 | 2013-02-26 | 1.370 | 1,561,712 | -130,000 | 0.03% | 2,139,545 |
| 2013-02-27 | 2013-02-25 | 1.370 | 1,691,712 | -126,000 | 0.03% | 2,317,645 |
| 2013-02-26 | 2013-02-22 | 1.390 | 1,817,712 | -140,000 | 0.03% | 2,526,620 |
| 2013-02-25 | 2013-02-21 | 1.390 | 1,957,712 | -140,000 | 0.03% | 2,721,220 |
| 2013-02-21 | 2013-02-19 | 1.340 | 2,097,712 | -142,000 | 0.03% | 2,810,934 |
| 2013-02-18 | 2013-02-14 | 1.420 | 2,239,712 | -276,000 | 0.04% | 3,180,391 |
| 2013-02-15 | 2013-02-08 | 1.330 | 2,515,712 | -140,000 | 0.04% | 3,345,897 |
| 2013-02-14 | 2013-02-07 | 1.300 | 2,655,712 | -138,000 | 0.04% | 3,452,426 |
| 2012-12-04 | 2012-11-30 | 0.425 | 2,793,712 | +2,790,000 | 0.04% | 1,187,328 |
| 2012-10-16 | 2012-10-12 | 0.510 | 3,712 | -24,000 | 0.00% | 1,893 |
| 2012-10-15 | 2012-10-11 | 0.465 | 27,712 | -40,000 | 0.00% | 12,886 |
| 2012-10-12 | 2012-10-10 | 0.470 | 67,712 | -12,000 | 0.00% | 31,825 |
| 2012-10-11 | 2012-10-09 | 0.470 | 79,712 | -40,000 | 0.00% | 37,465 |
| 2012-10-10 | 2012-10-08 | 0.500 | 119,712 | -32,000 | 0.00% | 59,856 |
| 2012-10-09 | 2012-10-05 | 0.490 | 151,712 | -14,000 | 0.00% | 74,339 |
| 2012-10-08 | 2012-10-04 | 0.485 | 165,712 | +24,000 | 0.00% | 80,370 |
| 2012-10-05 | 2012-10-03 | 0.475 | 141,712 | -22,000 | 0.00% | 67,313 |
| 2012-10-04 | 2012-09-28 | 0.465 | 163,712 | -8,000 | 0.00% | 76,126 |
| 2012-10-03 | 2012-09-27 | 0.480 | 171,712 | -26,000 | 0.00% | 82,422 |
| 2012-09-28 | 2012-09-26 | 0.480 | 197,712 | -10,000 | 0.00% | 94,902 |
| 2012-09-27 | 2012-09-25 | 0.500 | 207,712 | -14,000 | 0.00% | 103,856 |
| 2012-09-26 | 2012-09-24 | 0.510 | 221,712 | -42,000 | 0.00% | 113,073 |
| 2012-09-25 | 2012-09-21 | 0.520 | 263,712 | -30,000 | 0.00% | 137,130 |
| 2012-09-20 | 2012-09-18 | 0.570 | 293,712 | -6,000 | 0.00% | 167,416 |
| 2012-09-19 | 2012-09-17 | 0.580 | 299,712 | -6,000 | 0.00% | 173,833 |
| 2012-09-18 | 2012-09-14 | 0.580 | 305,712 | -30,000 | 0.00% | 177,313 |
| 2012-09-17 | 2012-09-13 | 0.590 | 335,712 | -2,000 | 0.01% | 198,070 |
| 2012-09-14 | 2012-09-12 | 0.600 | 337,712 | -8,000 | 0.01% | 202,627 |
| 2012-09-13 | 2012-09-11 | 0.590 | 345,712 | -30,000 | 0.01% | 203,970 |
| 2012-09-11 | 2012-09-07 | 0.610 | 375,712 | -144,000 | 0.01% | 229,184 |
| 2012-09-10 | 2012-09-06 | 0.600 | 519,712 | -172,000 | 0.01% | 311,827 |
| 2012-09-07 | 2012-09-05 | 0.600 | 691,712 | -44,000 | 0.01% | 415,027 |
| 2012-09-06 | 2012-09-04 | 0.590 | 735,712 | -4,000 | 0.01% | 434,070 |
| 2012-09-05 | 2012-09-03 | 0.590 | 739,712 | -28,000 | 0.01% | 436,430 |
| 2012-09-04 | 2012-08-31 | 0.590 | 767,712 | -14,000 | 0.01% | 452,950 |
| 2012-09-03 | 2012-08-30 | 0.590 | 781,712 | -18,000 | 0.01% | 461,210 |
| 2012-08-31 | 2012-08-29 | 0.590 | 799,712 | -20,000 | 0.01% | 471,830 |
| 2012-08-30 | 2012-08-28 | 0.600 | 819,712 | -30,000 | 0.01% | 491,827 |
| 2012-08-29 | 2012-08-27 | 0.590 | 849,712 | -48,000 | 0.01% | 501,330 |
| 2012-08-28 | 2012-08-24 | 0.610 | 897,712 | -34,000 | 0.01% | 547,604 |
| 2012-06-04 | 2012-05-31 | 0.840 | 931,712 | +928,000 | 0.01% | 782,638 |
| 2012-02-14 | 2012-02-10 | 1.200 | 3,712 | -12,288 | 0.00% | 4,454 |
| 2012-02-13 | 2012-02-09 | 1.200 | 16,000 | +16,000 | 0.00% | 19,200 |
| 2011-12-14 | 2011-12-12 | 1.410 | 0 | -28,000 | ||
| 2011-12-13 | 2011-12-09 | 1.420 | 28,000 | +28,000 | 0.00% | 39,760 |
| 2011-12-12 | 2011-12-08 | 1.430 | 0 | -56,000 | ||
| 2011-12-08 | 2011-12-06 | 1.370 | 56,000 | +56,000 | 0.00% | 76,720 |
| 2011-12-02 | 2011-11-30 | 1.480 | 0 | -2,756,000 | ||
| 2011-11-29 | 2011-11-25 | 1.270 | 2,756,000 | +100,000 | 0.04% | 3,500,120 |
| 2011-11-28 | 2011-11-24 | 1.270 | 2,656,000 | +332,000 | 0.04% | 3,373,120 |
| 2011-11-25 | 2011-11-23 | 1.230 | 2,324,000 | +266,000 | 0.04% | 2,858,520 |
| 2011-11-24 | 2011-11-22 | 1.210 | 2,058,000 | +466,000 | 0.03% | 2,490,180 |
| 2011-11-23 | 2011-11-21 | 1.180 | 1,592,000 | +436,000 | 0.03% | 1,878,560 |
| 2011-11-22 | 2011-11-18 | 1.220 | 1,156,000 | +720,000 | 0.02% | 1,410,320 |
| 2011-11-21 | 2011-11-17 | 1.080 | 436,000 | +118,000 | 0.01% | 470,880 |
| 2011-11-18 | 2011-11-16 | 1.090 | 318,000 | +318,000 | 0.01% | 346,620 |
| 2011-10-03 | 2011-09-28 | 1.490 | 0 | -6,000 | ||
| 2011-09-30 | 2011-09-27 | 1.460 | 6,000 | +6,000 | 0.00% | 8,760 |
| 2011-08-10 | 2011-08-08 | 2.240 | 0 | -26,000 | ||
| 2011-07-29 | 2011-07-27 | 2.260 | 26,000 | +12,000 | 0.00% | 58,760 |
| 2011-07-18 | 2011-07-14 | 2.580 | 14,000 | -12,000 | 0.00% | 36,120 |
| 2011-07-14 | 2011-07-12 | 2.470 | 26,000 | -38,000 | 0.00% | 64,220 |
| 2011-07-13 | 2011-07-11 | 2.610 | 64,000 | -6,000 | 0.00% | 167,040 |
| 2011-07-08 | 2011-07-06 | 2.440 | 70,000 | +10,000 | 0.00% | 170,800 |
| 2011-07-07 | 2011-07-05 | 2.480 | 60,000 | +20,000 | 0.00% | 148,800 |
| 2011-07-05 | 2011-06-30 | 2.600 | 40,000 | +40,000 | 0.00% | 104,000 |
| 2011-06-15 | 2011-06-13 | 2.830 | 0 | -16,000 | ||
| 2011-06-14 | 2011-06-10 | 2.860 | 16,000 | -40,000 | 0.00% | 45,760 |
| 2011-06-01 | 2011-05-30 | 2.930 | 56,000 | -12,000 | 0.00% | 164,080 |
| 2011-05-31 | 2011-05-27 | 2.960 | 68,000 | -18,000 | 0.00% | 201,280 |
| 2011-05-30 | 2011-05-26 | 2.970 | 86,000 | -60,000 | 0.00% | 255,420 |
| 2011-05-27 | 2011-05-25 | 2.990 | 146,000 | -50,000 | 0.00% | 436,540 |
| 2011-05-26 | 2011-05-24 | 3.000 | 196,000 | -48,000 | 0.00% | 588,000 |
| 2011-05-25 | 2011-05-23 | 3.000 | 244,000 | -24,000 | 0.00% | 732,000 |
| 2011-05-24 | 2011-05-20 | 3.000 | 268,000 | -24,000 | 0.00% | 804,000 |
| 2011-05-18 | 2011-05-16 | 3.010 | 292,000 | -20,000 | 0.00% | 878,920 |
| 2011-05-17 | 2011-05-13 | 3.090 | 312,000 | -38,000 | 0.01% | 964,080 |
| 2011-05-13 | 2011-05-11 | 3.090 | 350,000 | -44,000 | 0.01% | 1,081,500 |
| 2011-05-09 | 2011-05-05 | 3.060 | 394,000 | -84,000 | 0.01% | 1,205,640 |
| 2011-05-05 | 2011-05-03 | 3.090 | 478,000 | -62,000 | 0.01% | 1,477,020 |
| 2011-05-04 | 2011-04-29 | 3.120 | 540,000 | -28,000 | 0.01% | 1,684,800 |
| 2011-04-29 | 2011-04-27 | 3.100 | 568,000 | +6,000 | 0.01% | 1,760,800 |
| 2011-04-26 | 2011-04-20 | 3.250 | 562,000 | -22,000 | 0.01% | 1,826,500 |
| 2011-04-18 | 2011-04-14 | 3.240 | 584,000 | +88,000 | 0.01% | 1,892,160 |
| 2011-04-15 | 2011-04-13 | 3.200 | 496,000 | +14,000 | 0.01% | 1,587,200 |
| 2011-04-14 | 2011-04-12 | 3.380 | 482,000 | +38,000 | 0.01% | 1,629,160 |
| 2011-04-13 | 2011-04-11 | 3.430 | 444,000 | +162,000 | 0.01% | 1,522,920 |
| 2011-04-12 | 2011-04-08 | 3.390 | 282,000 | +62,000 | 0.00% | 955,980 |
| 2011-04-08 | 2011-04-06 | 3.490 | 220,000 | +56,000 | 0.00% | 767,800 |
| 2011-03-28 | 2011-03-24 | 3.210 | 164,000 | +2,000 | 0.00% | 526,440 |
| 2011-03-18 | 2011-03-16 | 3.110 | 162,000 | -4,000 | 0.00% | 503,820 |
| 2011-03-11 | 2011-03-09 | 3.150 | 166,000 | -22,000 | 0.00% | 522,900 |
| 2011-03-07 | 2011-03-03 | 2.930 | 188,000 | +12,000 | 0.00% | 550,840 |
| 2011-03-01 | 2011-02-25 | 2.840 | 176,000 | +20,000 | 0.00% | 499,840 |
| 2011-02-28 | 2011-02-24 | 2.730 | 156,000 | +26,000 | 0.00% | 425,880 |
| 2011-02-24 | 2011-02-22 | 2.870 | 130,000 | +24,000 | 0.00% | 373,100 |
| 2011-02-23 | 2011-02-21 | 2.890 | 106,000 | +6,000 | 0.00% | 306,340 |
| 2011-02-21 | 2011-02-17 | 2.870 | 100,000 | +6,000 | 0.00% | 287,000 |
| 2011-02-18 | 2011-02-16 | 2.820 | 94,000 | +10,000 | 0.00% | 265,080 |
| 2011-02-17 | 2011-02-15 | 2.810 | 84,000 | +38,000 | 0.00% | 236,040 |
| 2011-02-14 | 2011-02-10 | 2.810 | 46,000 | +4,000 | 0.00% | 129,260 |
| 2011-02-11 | 2011-02-09 | 2.820 | 42,000 | +2,000 | 0.00% | 118,440 |
| 2011-02-07 | 2011-01-31 | 2.700 | 40,000 | +4,000 | 0.00% | 108,000 |
| 2011-02-01 | 2011-01-28 | 2.580 | 36,000 | +8,000 | 0.00% | 92,880 |
| 2011-01-31 | 2011-01-27 | 2.610 | 28,000 | +6,000 | 0.00% | 73,080 |
| 2011-01-28 | 2011-01-26 | 2.650 | 22,000 | +12,000 | 0.00% | 58,300 |
| 2011-01-26 | 2011-01-24 | 2.740 | 10,000 | -2,000 | 0.00% | 27,400 |
| 2011-01-25 | 2011-01-21 | 2.790 | 12,000 | -6,000 | 0.00% | 33,480 |
| 2011-01-21 | 2011-01-19 | 2.750 | 18,000 | -4,000 | 0.00% | 49,500 |
| 2011-01-18 | 2011-01-14 | 2.620 | 22,000 | -4,000 | 0.00% | 57,640 |
| 2011-01-13 | 2011-01-11 | 2.620 | 26,000 | +10,000 | 0.00% | 68,120 |
| 2011-01-12 | 2011-01-10 | 2.640 | 16,000 | +4,000 | 0.00% | 42,240 |
| 2011-01-11 | 2011-01-07 | 2.670 | 12,000 | +6,000 | 0.00% | 32,040 |
| 2011-01-10 | 2011-01-06 | 2.700 | 6,000 | +2,000 | 0.00% | 16,200 |
| 2011-01-07 | 2011-01-05 | 2.750 | 4,000 | +4,000 | 0.00% | 11,000 |
| 2010-12-16 | 2010-12-14 | 2.820 | 0 | -24,000 | ||
| 2010-12-15 | 2010-12-13 | 2.800 | 24,000 | -40,000 | 0.00% | 67,200 |
| 2010-12-14 | 2010-12-10 | 2.820 | 64,000 | -24,000 | 0.00% | 180,480 |
| 2010-12-10 | 2010-12-08 | 2.570 | 88,000 | +16,000 | 0.00% | 226,160 |
| 2010-12-07 | 2010-12-03 | 2.850 | 72,000 | +16,000 | 0.00% | 205,200 |
| 2010-12-03 | 2010-12-01 | 2.830 | 56,000 | +24,000 | 0.00% | 158,480 |
| 2010-11-25 | 2010-11-23 | 3.120 | 32,000 | +8,000 | 0.00% | 99,840 |
| 2010-11-24 | 2010-11-22 | 3.170 | 24,000 | +8,000 | 0.00% | 76,080 |
| 2010-11-23 | 2010-11-19 | 3.180 | 16,000 | +16,000 | 0.00% | 50,880 |
| 2010-05-26 | 2010-05-24 | 2.000 | 0 | -4,000 | ||
| 2010-05-25 | 2010-05-20 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy