History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,792,000 +0 0.02% 1,382,040
2025-10-13 2025-10-09 0.500 2,792,000 +0 0.02% 1,396,000
2025-10-10 2025-10-08 0.510 2,792,000 -40,000 0.02% 1,423,920
2025-10-08 2025-10-03 0.530 2,832,000 +40,000 0.02% 1,500,960
2025-10-03 2025-09-30 0.560 2,792,000 +250,000 0.02% 1,563,520
2025-09-19 2025-09-17 0.590 2,542,000 +12,000 0.02% 1,499,780
2025-09-12 2025-09-10 0.560 2,530,000 +4,000 0.02% 1,416,800
2025-09-05 2025-09-03 0.600 2,526,000 -20,000 0.02% 1,515,600
2025-09-02 2025-08-29 0.600 2,546,000 -14,000 0.02% 1,527,600
2025-08-25 2025-08-21 0.630 2,560,000 +20,000 0.02% 1,612,800
2025-08-20 2025-08-18 0.670 2,540,000 +14,000 0.02% 1,701,800
2025-08-18 2025-08-14 0.640 2,526,000 -20,000 0.02% 1,616,640
2025-08-14 2025-08-12 0.660 2,546,000 +78,000 0.02% 1,680,360
2025-08-11 2025-08-07 0.590 2,468,000 -70,000 0.02% 1,456,120
2025-07-29 2025-07-25 0.530 2,538,000 +40,000 0.02% 1,345,140
2025-07-08 2025-07-04 0.580 2,498,000 -50,000 0.02% 1,448,840
2025-06-26 2025-06-24 0.610 2,548,000 -100,000 0.02% 1,554,280
2025-05-30 2025-05-28 0.620 2,648,000 -50,000 0.02% 1,641,760
2025-05-06 2025-04-30 0.455 2,698,000 -50,000 0.02% 1,227,590
2025-04-11 2025-04-09 0.410 2,748,000 -50,000 0.02% 1,126,680
2025-04-09 2025-04-07 0.375 2,798,000 -100,000 0.02% 1,049,250
2025-03-07 2025-03-05 0.570 2,898,000 -50,000 0.03% 1,651,860
2025-03-05 2025-03-03 0.590 2,948,000 -100,000 0.03% 1,739,320
2025-03-04 2025-02-28 0.590 3,048,000 -100,000 0.03% 1,798,320
2025-02-14 2025-02-12 0.600 3,148,000 +150,000 0.03% 1,888,800
2025-02-05 2025-02-03 0.540 2,998,000 -90,000 0.03% 1,618,920
2025-02-04 2025-01-28 0.510 3,088,000 -20,000 0.03% 1,574,880
2025-01-27 2025-01-23 0.475 3,108,000 +40,000 0.03% 1,476,300
2025-01-23 2025-01-21 0.495 3,068,000 +20,000 0.03% 1,518,660
2025-01-15 2025-01-13 0.600 3,048,000 -150,000 0.03% 1,828,800
2025-01-10 2025-01-08 0.570 3,198,000 -200,000 0.03% 1,822,860
2025-01-06 2025-01-02 0.590 3,398,000 -20,000 0.03% 2,004,820
2024-12-20 2024-12-18 0.560 3,418,000 +20,000 0.03% 1,914,080
2024-12-18 2024-12-16 0.640 3,398,000 -174,000 0.03% 2,174,720
2024-12-12 2024-12-10 0.670 3,572,000 -126,000 0.04% 2,393,240
2024-12-05 2024-12-03 0.680 3,698,000 +200,000 0.04% 2,514,640
2024-12-04 2024-12-02 0.680 3,498,000 -30,000 0.04% 2,378,640
2024-12-03 2024-11-29 0.620 3,528,000 +30,000 0.04% 2,187,360
2024-12-02 2024-11-28 0.590 3,498,000 -20,000 0.04% 2,063,820
2024-11-27 2024-11-25 0.550 3,518,000 +20,000 0.04% 1,934,900
2024-11-22 2024-11-20 0.700 3,498,000 +100,000 0.04% 2,448,600
2024-11-21 2024-11-19 0.670 3,398,000 -200,000 0.03% 2,276,660
2024-11-20 2024-11-18 0.560 3,598,000 -50,000 0.04% 2,014,880
2024-11-18 2024-11-14 0.490 3,648,000 -30,000 0.04% 1,787,520
2024-11-07 2024-11-05 0.440 3,678,000 +170,000 0.04% 1,618,320
2024-11-01 2024-10-30 0.445 3,508,000 +132,000 0.04% 1,561,060
2024-10-31 2024-10-29 0.445 3,376,000 +288,000 0.03% 1,502,320
2024-10-30 2024-10-28 0.460 3,088,000 +250,000 0.03% 1,420,480
2024-10-29 2024-10-25 0.445 2,838,000 +190,000 0.03% 1,262,910
2024-10-25 2024-10-23 0.380 2,648,000 +90,000 0.03% 1,006,240
2024-10-07 2024-10-03 0.310 2,558,000 +10,000 0.03% 792,980
2024-10-03 2024-09-30 0.260 2,548,000 -100,000 0.03% 662,480
2024-05-03 2024-04-30 0.255 2,648,000 +30,000 0.03% 675,240
2024-03-11 2024-03-07 0.275 2,618,000 +20,000 0.03% 719,950
2024-03-07 2024-03-05 0.275 2,598,000 -40,000 0.03% 714,450
2024-03-06 2024-03-04 0.285 2,638,000 -50,000 0.03% 751,830
2023-12-07 2023-12-05 0.385 2,688,000 -170,000 0.03% 1,034,880
2023-12-06 2023-12-04 0.385 2,858,000 +90,000 0.03% 1,100,330
2023-12-05 2023-12-01 0.370 2,768,000 -220,000 0.03% 1,024,160
2023-11-27 2023-11-23 0.400 2,988,000 +14,000 0.03% 1,195,200
2023-11-24 2023-11-22 0.395 2,974,000 -104,000 0.03% 1,174,730
2023-11-22 2023-11-20 0.430 3,078,000 +106,000 0.03% 1,323,540
2023-11-21 2023-11-17 0.425 2,972,000 -8,000 0.03% 1,263,100
2023-11-20 2023-11-16 0.430 2,980,000 -100,000 0.03% 1,281,400
2023-11-17 2023-11-15 0.405 3,080,000 +100,000 0.03% 1,247,400
2023-11-16 2023-11-14 0.420 2,980,000 -100,000 0.03% 1,251,600
2023-11-15 2023-11-13 0.440 3,080,000 +100,000 0.03% 1,355,200
2023-11-14 2023-11-10 0.445 2,980,000 +42,000 0.03% 1,326,100
2023-11-10 2023-11-08 0.450 2,938,000 +58,000 0.03% 1,322,100
2023-10-26 2023-10-24 0.355 2,880,000 -50,000 0.03% 1,022,400
2023-10-25 2023-10-20 0.345 2,930,000 -58,000 0.03% 1,010,850
2023-10-24 2023-10-19 0.350 2,988,000 +56,000 0.03% 1,045,800
2023-10-20 2023-10-18 0.345 2,932,000 -56,000 0.03% 1,011,540
2023-10-19 2023-10-17 0.345 2,988,000 -100,000 0.03% 1,030,860
2023-10-18 2023-10-16 0.340 3,088,000 +100,000 0.03% 1,049,920
2023-10-17 2023-10-13 0.340 2,988,000 +100,000 0.03% 1,015,920
2023-10-16 2023-10-12 0.360 2,888,000 -100,000 0.03% 1,039,680
2023-10-12 2023-10-10 0.360 2,988,000 +50,000 0.03% 1,075,680
2023-10-10 2023-10-06 0.365 2,938,000 +50,000 0.03% 1,072,370
2023-10-09 2023-10-05 0.370 2,888,000 +64,000 0.03% 1,068,560
2023-10-06 2023-10-04 0.365 2,824,000 +36,000 0.03% 1,030,760
2023-10-05 2023-10-03 0.365 2,788,000 -100,000 0.03% 1,017,620
2023-10-03 2023-09-28 0.375 2,888,000 +14,000 0.03% 1,083,000
2023-09-29 2023-09-27 0.365 2,874,000 -30,000 0.03% 1,049,010
2023-09-28 2023-09-26 0.365 2,904,000 +46,000 0.03% 1,059,960
2023-09-27 2023-09-25 0.360 2,858,000 -196,000 0.03% 1,028,880
2023-09-22 2023-09-20 0.355 3,054,000 -52,000 0.03% 1,084,170
2023-09-21 2023-09-19 0.380 3,106,000 +148,000 0.03% 1,180,280
2023-09-19 2023-09-15 0.405 2,958,000 +50,000 0.03% 1,197,990
2023-09-12 2023-09-07 0.400 2,908,000 +50,000 0.03% 1,163,200
2023-09-06 2023-09-04 0.450 2,858,000 +20,000 0.03% 1,286,100
2023-09-04 2023-08-30 0.450 2,838,000 -52,000 0.03% 1,277,100
2023-08-31 2023-08-29 0.465 2,890,000 +52,000 0.03% 1,343,850
2023-08-15 2023-08-11 0.360 2,838,000 -30,000 0.03% 1,021,680
2023-08-14 2023-08-10 0.365 2,868,000 +50,000 0.03% 1,046,820
2023-08-11 2023-08-09 0.360 2,818,000 +50,000 0.03% 1,014,480
2023-08-10 2023-08-08 0.360 2,768,000 -80,000 0.03% 996,480
2023-08-08 2023-08-04 0.355 2,848,000 +40,000 0.03% 1,011,040
2023-08-07 2023-08-03 0.360 2,808,000 -80,000 0.03% 1,010,880
2023-08-04 2023-08-02 0.355 2,888,000 +38,000 0.03% 1,025,240
2023-08-03 2023-08-01 0.355 2,850,000 -28,000 0.03% 1,011,750
2023-08-01 2023-07-28 0.350 2,878,000 +100,000 0.03% 1,007,300
2023-07-31 2023-07-27 0.400 2,778,000 -60,000 0.03% 1,111,200
2023-07-27 2023-07-25 0.395 2,838,000 +64,000 0.03% 1,121,010
2023-07-07 2023-07-05 0.500 2,774,000 -60,000 0.03% 1,387,000
2023-07-06 2023-07-04 0.480 2,834,000 -120,000 0.03% 1,360,320
2023-07-05 2023-07-03 0.475 2,954,000 -64,000 0.03% 1,403,150
2023-07-04 2023-06-30 0.465 3,018,000 -230,000 0.03% 1,403,370
2023-07-03 2023-06-29 0.450 3,248,000 +100,000 0.03% 1,461,600
2023-06-30 2023-06-28 0.485 3,148,000 +40,000 0.03% 1,526,780
2023-06-28 2023-06-26 0.510 3,108,000 +194,000 0.03% 1,585,080
2023-06-26 2023-06-21 0.520 2,914,000 +40,000 0.03% 1,515,280
2023-06-23 2023-06-20 0.530 2,874,000 -84,000 0.03% 1,523,220
2023-06-21 2023-06-19 0.550 2,958,000 -4,000 0.03% 1,626,900
2023-06-20 2023-06-16 0.540 2,962,000 +38,000 0.03% 1,599,480
2023-06-19 2023-06-15 0.550 2,924,000 -4,000 0.03% 1,608,200
2023-06-16 2023-06-14 0.540 2,928,000 -50,000 0.03% 1,581,120
2023-06-15 2023-06-13 0.530 2,978,000 -100,000 0.03% 1,578,340
2023-06-14 2023-06-12 0.520 3,078,000 +116,000 0.03% 1,600,560
2023-06-12 2023-06-08 0.550 2,962,000 +114,000 0.03% 1,629,100
2023-06-08 2023-06-06 0.570 2,848,000 -30,000 0.03% 1,623,360
2023-06-06 2023-06-02 0.540 2,878,000 -280,000 0.03% 1,554,120
2023-06-05 2023-06-01 0.510 3,158,000 -230,000 0.03% 1,610,580
2023-06-02 2023-05-31 0.510 3,388,000 +120,000 0.03% 1,727,880
2023-06-01 2023-05-30 0.570 3,268,000 +296,000 0.03% 1,862,760
2023-05-30 2023-05-25 0.620 2,972,000 +26,000 0.03% 1,842,640
2023-05-29 2023-05-24 0.630 2,946,000 -174,000 0.03% 1,855,980
2023-05-24 2023-05-22 0.610 3,120,000 -218,000 0.03% 1,903,200
2023-05-23 2023-05-19 0.600 3,338,000 -70,000 0.03% 2,002,800
2023-05-22 2023-05-18 0.630 3,408,000 +144,000 0.03% 2,147,040
2023-05-19 2023-05-17 0.680 3,264,000 +42,000 0.03% 2,219,520
2023-05-18 2023-05-16 0.680 3,222,000 -10,000 0.03% 2,190,960
2023-05-17 2023-05-15 0.690 3,232,000 +158,000 0.03% 2,230,080
2023-05-15 2023-05-11 0.740 3,074,000 -200,000 0.03% 2,274,760
2023-05-12 2023-05-10 0.700 3,274,000 +106,000 0.03% 2,291,800
2023-05-11 2023-05-09 0.710 3,168,000 +10,000 0.03% 2,249,280
2023-05-10 2023-05-08 0.710 3,158,000 +90,000 0.03% 2,242,180
2023-05-08 2023-05-04 0.750 3,068,000 -70,000 0.03% 2,301,000
2023-05-05 2023-05-03 0.730 3,138,000 -50,000 0.03% 2,290,740
2023-05-04 2023-05-02 0.730 3,188,000 -216,000 0.03% 2,327,240
2023-05-03 2023-04-28 0.740 3,404,000 +200,000 0.03% 2,518,960
2023-05-02 2023-04-27 0.740 3,204,000 -314,000 0.03% 2,370,960
2023-04-28 2023-04-26 0.740 3,518,000 +110,000 0.04% 2,603,320
2023-04-27 2023-04-25 0.750 3,408,000 +20,000 0.03% 2,556,000
2023-04-26 2023-04-24 0.760 3,388,000 -38,000 0.03% 2,574,880
2023-04-25 2023-04-21 0.770 3,426,000 +120,000 0.03% 2,638,020
2023-04-24 2023-04-20 0.770 3,306,000 +72,000 0.03% 2,545,620
2023-04-21 2023-04-19 0.790 3,234,000 -70,000 0.03% 2,554,860
2023-04-20 2023-04-18 0.790 3,304,000 +10,000 0.03% 2,610,160
2023-04-19 2023-04-17 0.800 3,294,000 +120,000 0.03% 2,635,200
2023-04-18 2023-04-14 0.800 3,174,000 -50,000 0.03% 2,539,200
2023-04-17 2023-04-13 0.790 3,224,000 +222,000 0.03% 2,546,960
2023-04-12 2023-04-06 0.830 3,002,000 -164,000 0.03% 2,491,660
2023-04-11 2023-04-04 0.810 3,166,000 -152,000 0.03% 2,564,460
2023-04-06 2023-04-03 0.800 3,318,000 -140,000 0.03% 2,654,400
2023-04-04 2023-03-31 0.810 3,458,000 +46,000 0.04% 2,800,980
2023-04-03 2023-03-30 0.800 3,412,000 -32,000 0.03% 2,729,600
2023-03-31 2023-03-29 0.800 3,444,000 +178,000 0.03% 2,755,200
2023-03-29 2023-03-27 0.840 3,266,000 +174,000 0.03% 2,743,440
2023-03-28 2023-03-24 0.880 3,092,000 +108,000 0.03% 2,720,960
2023-03-27 2023-03-23 0.870 2,984,000 -58,000 0.03% 2,596,080
2023-03-24 2023-03-22 0.860 3,042,000 -90,000 0.03% 2,616,120
2023-03-23 2023-03-21 0.830 3,132,000 -30,000 0.03% 2,599,560
2023-03-22 2023-03-20 0.760 3,162,000 -148,000 0.03% 2,403,120
2023-03-21 2023-03-17 0.740 3,310,000 +48,000 0.03% 2,449,400
2023-03-20 2023-03-16 0.740 3,262,000 +100,000 0.03% 2,413,880
2023-03-17 2023-03-15 0.740 3,162,000 +26,000 0.03% 2,339,880
2023-03-16 2023-03-14 0.740 3,136,000 -156,000 0.03% 2,320,640
2023-03-14 2023-03-10 0.740 3,292,000 -150,000 0.03% 2,436,080
2023-03-13 2023-03-09 0.770 3,442,000 -84,000 0.03% 2,650,340
2023-03-10 2023-03-08 0.760 3,526,000 -36,000 0.04% 2,679,760
2023-03-09 2023-03-07 0.790 3,562,000 +210,000 0.04% 2,813,980
2023-03-08 2023-03-06 0.800 3,352,000 -200,000 0.03% 2,681,600
2023-03-07 2023-03-03 0.810 3,552,000 -220,000 0.04% 2,877,120
2023-03-06 2023-03-02 0.810 3,772,000 +140,000 0.04% 3,055,320
2023-03-03 2023-03-01 0.830 3,632,000 +290,000 0.04% 3,014,560
2023-03-02 2023-02-28 0.840 3,342,000 -660,000 0.03% 2,807,280
2023-03-01 2023-02-27 0.820 4,002,000 +542,000 0.04% 3,281,640
2023-02-28 2023-02-24 0.850 3,460,000 +168,000 0.04% 2,941,000
2023-02-27 2023-02-23 0.850 3,292,000 -140,000 0.03% 2,798,200
2023-02-24 2023-02-22 0.850 3,432,000 +18,000 0.03% 2,917,200
2023-02-23 2023-02-21 0.820 3,414,000 -62,000 0.03% 2,799,480
2023-02-22 2023-02-20 0.850 3,476,000 -6,000 0.04% 2,954,600
2023-02-21 2023-02-17 0.790 3,482,000 +60,000 0.04% 2,750,780
2023-02-16 2023-02-14 0.870 3,422,000 +100,000 0.03% 2,977,140
2023-02-15 2023-02-13 0.900 3,322,000 +148,000 0.03% 2,989,800
2023-02-14 2023-02-10 0.890 3,174,000 -210,000 0.03% 2,824,860
2023-02-13 2023-02-09 0.760 3,384,000 -140,000 0.03% 2,571,840
2023-02-10 2023-02-08 0.670 3,524,000 +74,000 0.04% 2,361,080
2023-02-09 2023-02-07 0.830 3,450,000 +150,000 0.04% 2,863,500
2023-02-07 2023-02-03 0.860 3,300,000 +8,000 0.03% 2,838,000
2023-02-06 2023-02-02 0.890 3,292,000 -70,000 0.03% 2,929,880
2023-02-03 2023-02-01 0.890 3,362,000 +100,000 0.03% 2,992,180
2023-02-01 2023-01-30 0.870 3,262,000 +132,000 0.03% 2,837,940
2023-01-31 2023-01-27 0.930 3,130,000 +190,000 0.03% 2,910,900
2023-01-30 2023-01-26 0.950 2,940,000 +94,000 0.03% 2,793,000
2023-01-27 2023-01-20 0.720 2,846,000 -200,000 0.03% 2,049,120
2023-01-20 2023-01-18 0.580 3,046,000 +200,000 0.03% 1,766,680
2023-01-19 2023-01-17 0.620 2,846,000 +6,000 0.03% 1,764,520
2023-01-18 2023-01-16 0.500 2,840,000 +160,000 0.03% 1,420,000
2023-01-11 2023-01-09 0.360 2,680,000 +36,000 0.03% 964,800
2023-01-10 2023-01-06 0.365 2,644,000 -4,000 0.03% 965,060
2023-01-04 2022-12-30 0.345 2,648,000 -122,000 0.03% 913,560
2023-01-03 2022-12-29 0.345 2,770,000 +102,000 0.03% 955,650
2022-12-23 2022-12-21 0.315 2,668,000 -6,000 0.03% 840,420
2022-12-22 2022-12-20 0.320 2,674,000 -326,000 0.03% 855,680
2022-12-21 2022-12-19 0.295 3,000,000 +92,000 0.03% 885,000
2022-12-19 2022-12-15 0.300 2,908,000 -2,000 0.03% 872,400
2022-12-16 2022-12-14 0.300 2,910,000 +192,000 0.03% 873,000
2022-12-13 2022-12-09 0.300 2,718,000 -100,000 0.03% 815,400
2022-12-09 2022-12-07 0.285 2,818,000 +74,000 0.03% 803,130
2022-12-08 2022-12-06 0.300 2,744,000 +126,000 0.03% 823,200
2022-12-05 2022-12-01 0.300 2,618,000 -150,000 0.03% 785,400
2022-12-02 2022-11-30 0.310 2,768,000 -20,000 0.03% 858,080
2022-12-01 2022-11-29 0.310 2,788,000 -110,000 0.03% 864,280
2022-11-24 2022-11-22 0.280 2,898,000 -150,000 0.03% 811,440
2022-11-23 2022-11-21 0.275 3,048,000 +212,000 0.03% 838,200
2022-11-22 2022-11-18 0.285 2,836,000 +40,000 0.03% 808,260
2022-11-21 2022-11-17 0.295 2,796,000 -18,000 0.03% 824,820
2022-11-17 2022-11-15 0.290 2,814,000 +146,000 0.03% 816,060
2022-11-11 2022-11-09 0.295 2,668,000 +200,000 0.03% 787,060
2022-11-07 2022-11-03 0.290 2,468,000 -36,000 0.03% 715,720
2022-11-04 2022-11-02 0.285 2,504,000 +22,000 0.03% 713,640
2022-11-03 2022-11-01 0.285 2,482,000 +14,000 0.03% 707,370
2022-11-02 2022-10-31 0.285 2,468,000 -50,000 0.03% 703,380
2022-11-01 2022-10-28 0.285 2,518,000 +34,000 0.03% 717,630
2022-10-31 2022-10-27 0.265 2,484,000 -184,000 0.03% 658,260
2022-10-28 2022-10-26 0.250 2,668,000 +100,000 0.03% 667,000
2022-10-27 2022-10-25 0.250 2,568,000 +100,000 0.03% 642,000
2022-10-18 2022-10-14 0.280 2,468,000 -50,000 0.03% 691,040
2022-10-17 2022-10-13 0.280 2,518,000 +50,000 0.03% 705,040
2022-10-11 2022-10-07 0.285 2,468,000 -160,000 0.03% 703,380
2022-10-10 2022-10-06 0.295 2,628,000 -32,000 0.03% 775,260
2022-10-07 2022-10-05 0.285 2,660,000 -18,000 0.03% 758,100
2022-10-06 2022-10-03 0.285 2,678,000 -118,000 0.03% 763,230
2022-10-05 2022-09-30 0.285 2,796,000 -192,000 0.03% 796,860
2022-10-03 2022-09-29 0.285 2,988,000 +120,000 0.03% 851,580
2022-09-29 2022-09-27 0.290 2,868,000 +88,000 0.03% 831,720
2022-09-28 2022-09-26 0.295 2,780,000 +62,000 0.03% 820,100
2022-09-27 2022-09-23 0.310 2,718,000 +100,000 0.03% 842,580
2022-09-26 2022-09-22 0.305 2,618,000 -74,000 0.03% 798,490
2022-09-23 2022-09-21 0.290 2,692,000 -104,000 0.03% 780,680
2022-09-21 2022-09-19 0.290 2,796,000 -72,000 0.03% 810,840
2022-09-16 2022-09-14 0.295 2,868,000 +50,000 0.03% 846,060
2022-09-15 2022-09-13 0.300 2,818,000 +100,000 0.03% 845,400
2022-09-08 2022-09-06 0.310 2,718,000 -4,000 0.03% 842,580
2022-09-07 2022-09-05 0.305 2,722,000 +4,000 0.03% 830,210
2022-09-02 2022-08-31 0.335 2,718,000 -20,000 0.03% 910,530
2022-09-01 2022-08-30 0.320 2,738,000 -40,000 0.03% 876,160
2022-08-30 2022-08-26 0.310 2,778,000 -50,000 0.03% 861,180
2022-08-26 2022-08-24 0.290 2,828,000 -174,000 0.03% 820,120
2022-08-25 2022-08-23 0.300 3,002,000 -44,000 0.03% 900,600
2022-08-24 2022-08-22 0.300 3,046,000 -252,000 0.03% 913,800
2022-08-23 2022-08-19 0.290 3,298,000 +32,000 0.03% 956,420
2022-08-22 2022-08-18 0.300 3,266,000 +98,000 0.03% 979,800
2022-08-19 2022-08-17 0.295 3,168,000 +188,000 0.03% 934,560
2022-08-18 2022-08-16 0.305 2,980,000 +50,000 0.03% 908,900
2022-08-12 2022-08-10 0.320 2,930,000 +42,000 0.03% 937,600
2022-08-11 2022-08-09 0.310 2,888,000 -130,000 0.03% 895,280
2022-08-10 2022-08-08 0.320 3,018,000 +50,000 0.03% 965,760
2022-08-08 2022-08-04 0.315 2,968,000 -100,000 0.03% 934,920
2022-08-04 2022-08-02 0.305 3,068,000 +100,000 0.03% 935,740
2022-08-03 2022-08-01 0.315 2,968,000 -100,000 0.03% 934,920
2022-08-01 2022-07-28 0.315 3,068,000 +200,000 0.03% 966,420
2022-07-28 2022-07-26 0.315 2,868,000 +82,000 0.03% 903,420
2022-07-27 2022-07-25 0.320 2,786,000 -100,000 0.03% 891,520
2022-07-25 2022-07-21 0.310 2,886,000 +18,000 0.03% 894,660
2022-07-20 2022-07-18 0.320 2,868,000 +20,000 0.03% 917,760
2022-07-19 2022-07-15 0.295 2,848,000 -492,000 0.03% 840,160
2022-07-18 2022-07-14 0.300 3,340,000 -120,000 0.03% 1,002,000
2022-07-14 2022-07-12 0.305 3,460,000 +100,000 0.04% 1,055,300
2022-07-12 2022-07-08 0.315 3,360,000 +244,000 0.03% 1,058,400
2022-07-11 2022-07-07 0.305 3,116,000 -100,000 0.03% 950,380
2022-07-07 2022-07-05 0.315 3,216,000 +100,000 0.03% 1,013,040
2022-07-06 2022-07-04 0.305 3,116,000 -110,000 0.03% 950,380
2022-07-05 2022-06-30 0.305 3,226,000 -242,000 0.03% 983,930
2022-06-30 2022-06-28 0.305 3,468,000 +200,000 0.04% 1,057,740
2022-06-29 2022-06-27 0.325 3,268,000 -100,000 0.03% 1,062,100
2022-06-27 2022-06-23 0.320 3,368,000 +70,000 0.03% 1,077,760
2022-06-24 2022-06-22 0.310 3,298,000 -170,000 0.03% 1,022,380
2022-06-23 2022-06-21 0.315 3,468,000 -100,000 0.04% 1,092,420
2022-06-17 2022-06-15 0.310 3,568,000 +170,000 0.04% 1,106,080
2022-06-16 2022-06-14 0.345 3,398,000 +100,000 0.03% 1,172,310
2022-06-15 2022-06-13 0.350 3,298,000 +50,000 0.03% 1,154,300
2022-06-14 2022-06-10 0.355 3,248,000 +50,000 0.03% 1,153,040
2022-06-10 2022-06-08 0.350 3,198,000 -100,000 0.03% 1,119,300
2022-06-09 2022-06-07 0.345 3,298,000 +80,000 0.03% 1,137,810
2022-06-08 2022-06-06 0.335 3,218,000 -20,000 0.03% 1,078,030
2022-06-02 2022-05-31 0.305 3,238,000 +10,000 0.03% 987,590
2022-05-31 2022-05-27 0.295 3,228,000 -100,000 0.03% 952,260
2022-05-30 2022-05-26 0.290 3,328,000 -40,000 0.03% 965,120
2022-05-26 2022-05-24 0.280 3,368,000 +100,000 0.03% 943,040
2022-05-23 2022-05-19 0.270 3,268,000 +100,000 0.03% 882,360
2022-05-20 2022-05-18 0.270 3,168,000 +20,000 0.03% 855,360
2022-05-19 2022-05-17 0.260 3,148,000 +100,000 0.03% 818,480
2022-05-18 2022-05-16 0.260 3,048,000 -100,000 0.03% 792,480
2022-05-17 2022-05-13 0.260 3,148,000 -200,000 0.03% 818,480
2022-05-16 2022-05-12 0.240 3,348,000 +200,000 0.03% 803,520
2022-05-12 2022-05-10 0.238 3,148,000 -100,000 0.03% 749,224
2022-05-06 2022-05-04 0.236 3,248,000 +80,000 0.03% 766,528
2022-05-05 2022-05-03 0.238 3,168,000 +20,000 0.03% 753,984
2022-05-03 2022-04-28 0.247 3,148,000 +166,000 0.03% 777,556
2022-04-29 2022-04-27 0.250 2,982,000 -100,000 0.03% 745,500
2022-04-28 2022-04-26 0.247 3,082,000 -216,000 0.03% 761,254
2022-04-27 2022-04-25 0.239 3,298,000 -20,000 0.03% 788,222
2022-04-26 2022-04-22 0.245 3,318,000 +70,000 0.03% 812,910
2022-04-25 2022-04-21 0.255 3,248,000 +4,000 0.03% 828,240
2022-04-22 2022-04-20 0.250 3,244,000 -4,000 0.03% 811,000
2022-04-21 2022-04-19 0.260 3,248,000 +130,000 0.03% 844,480
2022-04-20 2022-04-14 0.260 3,118,000 +50,000 0.03% 810,680
2022-04-19 2022-04-13 0.260 3,068,000 +10,000 0.03% 797,680
2022-04-14 2022-04-12 0.265 3,058,000 +32,000 0.03% 810,370
2022-04-13 2022-04-11 0.260 3,026,000 -92,000 0.03% 786,760
2022-04-12 2022-04-08 0.260 3,118,000 +68,000 0.03% 810,680
2022-04-11 2022-04-07 0.260 3,050,000 -160,000 0.03% 793,000
2022-04-08 2022-04-06 0.270 3,210,000 +72,000 0.03% 866,700
2022-04-07 2022-04-04 0.280 3,138,000 +80,000 0.03% 878,640
2022-04-06 2022-04-01 0.280 3,058,000 -2,000 0.03% 856,240
2022-04-04 2022-03-31 0.285 3,060,000 +22,000 0.03% 872,100
2022-04-01 2022-03-30 0.290 3,038,000 +20,000 0.03% 881,020
2022-03-31 2022-03-29 0.300 3,018,000 -80,000 0.03% 905,400
2022-03-30 2022-03-28 0.300 3,098,000 -60,000 0.03% 929,400
2022-03-29 2022-03-25 0.295 3,158,000 +60,000 0.03% 931,610
2022-03-28 2022-03-24 0.300 3,098,000 +10,000 0.03% 929,400
2022-03-25 2022-03-23 0.300 3,088,000 +50,000 0.03% 926,400
2022-03-24 2022-03-22 0.285 3,038,000 +70,000 0.03% 865,830
2022-03-23 2022-03-21 0.300 2,968,000 -120,000 0.03% 890,400
2022-03-22 2022-03-18 0.275 3,088,000 +10,000 0.03% 849,200
2022-03-21 2022-03-17 0.280 3,078,000 -124,000 0.03% 861,840
2022-03-18 2022-03-16 0.249 3,202,000 +34,000 0.03% 797,298
2022-03-17 2022-03-15 0.237 3,168,000 +100,000 0.03% 750,816
2022-03-16 2022-03-14 0.260 3,068,000 -100,000 0.03% 797,680
2022-03-15 2022-03-11 0.270 3,168,000 +70,000 0.03% 855,360
2022-03-14 2022-03-10 0.285 3,098,000 +150,000 0.03% 882,930
2022-03-11 2022-03-09 0.290 2,948,000 -30,000 0.03% 854,920
2022-03-09 2022-03-07 0.290 2,978,000 +50,000 0.03% 863,620
2022-03-08 2022-03-04 0.290 2,928,000 +100,000 0.03% 849,120
2022-03-07 2022-03-03 0.315 2,828,000 -40,000 0.03% 890,820
2022-03-02 2022-02-28 0.325 2,868,000 -8,000 0.03% 932,100
2022-02-28 2022-02-24 0.345 2,876,000 -2,000 0.03% 992,220
2022-02-22 2022-02-18 0.355 2,878,000 -50,000 0.03% 1,021,690
2022-02-04 2022-01-27 0.325 2,928,000 -20,000 0.03% 951,600
2022-01-17 2022-01-13 0.320 2,948,000 -150,000 0.03% 943,360
2022-01-13 2022-01-11 0.315 3,098,000 +50,000 0.03% 975,870
2022-01-11 2022-01-07 0.320 3,048,000 +100,000 0.03% 975,360
2022-01-04 2021-12-31 0.360 2,948,000 -100,000 0.03% 1,061,280
2022-01-03 2021-12-29 0.335 3,048,000 -196,000 0.03% 1,021,080
2021-12-30 2021-12-28 0.320 3,244,000 -204,000 0.03% 1,038,080
2021-12-29 2021-12-24 0.325 3,448,000 +20,000 0.03% 1,120,600
2021-12-28 2021-12-22 0.335 3,428,000 +280,000 0.03% 1,148,380
2021-12-23 2021-12-21 0.355 3,148,000 +100,000 0.03% 1,117,540
2021-12-22 2021-12-20 0.350 3,048,000 -110,000 0.03% 1,066,800
2021-12-20 2021-12-16 0.350 3,158,000 -50,000 0.03% 1,105,300
2021-12-17 2021-12-15 0.350 3,208,000 -74,000 0.03% 1,122,800
2021-12-16 2021-12-14 0.345 3,282,000 +10,000 0.03% 1,132,290
2021-12-15 2021-12-13 0.350 3,272,000 -2,000 0.03% 1,145,200
2021-12-14 2021-12-10 0.355 3,274,000 +100,000 0.03% 1,162,270
2021-12-13 2021-12-09 0.365 3,174,000 -140,000 0.03% 1,158,510
2021-12-10 2021-12-08 0.365 3,314,000 -4,000 0.03% 1,209,610
2021-12-09 2021-12-07 0.365 3,318,000 +60,000 0.03% 1,211,070
2021-12-08 2021-12-06 0.365 3,258,000 -90,000 0.03% 1,189,170
2021-12-07 2021-12-03 0.370 3,348,000 +50,000 0.03% 1,238,760
2021-12-06 2021-12-02 0.385 3,298,000 +140,000 0.03% 1,269,730
2021-12-03 2021-12-01 0.390 3,158,000 -10,000 0.03% 1,231,620
2021-12-01 2021-11-29 0.395 3,168,000 -120,000 0.03% 1,251,360
2021-11-30 2021-11-26 0.395 3,288,000 -70,000 0.03% 1,298,760
2021-11-29 2021-11-25 0.380 3,358,000 -10,000 0.03% 1,276,040
2021-11-26 2021-11-24 0.385 3,368,000 +70,000 0.03% 1,296,680
2021-11-25 2021-11-23 0.385 3,298,000 -30,000 0.03% 1,269,730
2021-11-23 2021-11-19 0.400 3,328,000 -48,000 0.03% 1,331,200
2021-11-22 2021-11-18 0.405 3,376,000 -100,000 0.03% 1,367,280
2021-11-19 2021-11-17 0.390 3,476,000 +222,000 0.04% 1,355,640
2021-11-18 2021-11-16 0.395 3,254,000 -124,000 0.03% 1,285,330
2021-11-17 2021-11-15 0.395 3,378,000 -50,000 0.03% 1,334,310
2021-11-16 2021-11-12 0.400 3,428,000 +100,000 0.03% 1,371,200
2021-11-15 2021-11-11 0.395 3,328,000 -40,000 0.03% 1,314,560
2021-11-12 2021-11-10 0.390 3,368,000 +60,000 0.03% 1,313,520
2021-11-11 2021-11-09 0.390 3,308,000 -240,000 0.03% 1,290,120
2021-11-09 2021-11-05 0.395 3,548,000 +190,000 0.04% 1,401,460
2021-11-05 2021-11-03 0.400 3,358,000 +386,000 0.03% 1,343,200
2021-11-04 2021-11-02 0.425 2,972,000 -186,000 0.03% 1,263,100
2021-11-03 2021-11-01 0.435 3,158,000 -120,000 0.03% 1,373,730
2021-11-02 2021-10-29 0.440 3,278,000 -10,000 0.03% 1,442,320
2021-10-29 2021-10-27 0.430 3,288,000 +100,000 0.03% 1,413,840
2021-10-28 2021-10-26 0.450 3,188,000 +100,000 0.03% 1,434,600
2021-10-27 2021-10-25 0.460 3,088,000 +100,000 0.03% 1,420,480
2021-10-26 2021-10-22 0.475 2,988,000 +100,000 0.03% 1,419,300
2021-10-25 2021-10-21 0.490 2,888,000 +98,000 0.03% 1,415,120
2021-10-22 2021-10-20 0.495 2,790,000 +2,000 0.03% 1,381,050
2021-10-21 2021-10-19 0.500 2,788,000 -30,000 0.03% 1,394,000
2021-10-20 2021-10-18 0.495 2,818,000 -110,000 0.03% 1,394,910
2021-10-19 2021-10-15 0.500 2,928,000 -50,000 0.03% 1,464,000
2021-10-15 2021-10-11 0.475 2,978,000 +20,000 0.03% 1,414,550
2021-10-12 2021-10-08 0.460 2,958,000 +100,000 0.03% 1,360,680
2021-10-11 2021-10-07 0.470 2,858,000 +80,000 0.03% 1,343,260
2021-10-06 2021-10-04 0.475 2,778,000 -30,000 0.03% 1,319,550
2021-10-04 2021-09-29 0.495 2,808,000 +20,000 0.03% 1,389,960
2021-09-30 2021-09-28 0.475 2,788,000 +50,000 0.03% 1,324,300
2021-09-24 2021-09-21 0.470 2,738,000 -20,000 0.03% 1,286,860
2021-09-23 2021-09-20 0.470 2,758,000 -190,000 0.03% 1,296,260
2021-09-20 2021-09-16 0.465 2,948,000 -100,000 0.03% 1,370,820
2021-09-17 2021-09-15 0.475 3,048,000 -590,000 0.03% 1,447,800
2021-09-15 2021-09-13 0.500 3,638,000 +210,000 0.04% 1,819,000
2021-09-13 2021-09-09 0.530 3,428,000 +266,000 0.03% 1,816,840
2021-09-10 2021-09-08 0.540 3,162,000 +240,000 0.03% 1,707,480
2021-09-09 2021-09-07 0.570 2,922,000 -250,000 0.03% 1,665,540
2021-09-08 2021-09-06 0.550 3,172,000 -70,000 0.03% 1,744,600
2021-09-07 2021-09-03 0.550 3,242,000 -66,000 0.03% 1,783,100
2021-09-06 2021-09-02 0.560 3,308,000 -80,000 0.03% 1,852,480
2021-09-03 2021-09-01 0.560 3,388,000 -70,000 0.03% 1,897,280
2021-09-02 2021-08-31 0.560 3,458,000 +30,000 0.04% 1,936,480
2021-08-31 2021-08-27 0.570 3,428,000 +150,000 0.03% 1,953,960
2021-08-30 2021-08-26 0.570 3,278,000 +100,000 0.03% 1,868,460
2021-08-27 2021-08-25 0.580 3,178,000 -22,000 0.03% 1,843,240
2021-08-26 2021-08-24 0.580 3,200,000 +6,000 0.03% 1,856,000
2021-08-25 2021-08-23 0.590 3,194,000 -4,000 0.03% 1,884,460
2021-08-24 2021-08-20 0.590 3,198,000 +160,000 0.03% 1,886,820
2021-08-23 2021-08-19 0.600 3,038,000 -50,000 0.03% 1,822,800
2021-08-19 2021-08-17 0.560 3,088,000 +200,000 0.03% 1,729,280
2021-08-18 2021-08-16 0.580 2,888,000 -80,000 0.03% 1,675,040
2021-08-17 2021-08-13 0.580 2,968,000 -80,000 0.03% 1,721,440
2021-08-16 2021-08-12 0.570 3,048,000 -160,000 0.03% 1,737,360
2021-08-13 2021-08-11 0.580 3,208,000 +100,000 0.03% 1,860,640
2021-08-12 2021-08-10 0.600 3,108,000 +28,000 0.03% 1,864,800
2021-08-11 2021-08-09 0.600 3,080,000 +74,000 0.03% 1,848,000
2021-08-10 2021-08-06 0.600 3,006,000 +150,000 0.03% 1,803,600
2021-08-09 2021-08-05 0.600 2,856,000 -50,000 0.03% 1,713,600
2021-08-06 2021-08-04 0.550 2,906,000 -14,000 0.03% 1,598,300
2021-08-05 2021-08-03 0.570 2,920,000 +6,000 0.03% 1,664,400
2021-08-04 2021-08-02 0.530 2,914,000 +56,000 0.03% 1,544,420
2021-08-03 2021-07-30 0.510 2,858,000 -40,000 0.03% 1,457,580
2021-08-02 2021-07-29 0.485 2,898,000 +20,000 0.03% 1,405,530
2021-07-30 2021-07-28 0.485 2,878,000 -100,000 0.03% 1,395,830
2021-07-28 2021-07-26 0.500 2,978,000 -250,000 0.03% 1,489,000
2021-07-19 2021-07-15 0.500 3,228,000 +436,000 0.03% 1,614,000
2021-07-16 2021-07-14 0.510 2,792,000 +14,000 0.03% 1,423,920
2021-07-15 2021-07-13 0.510 2,778,000 -120,000 0.03% 1,416,780
2021-07-14 2021-07-12 0.465 2,898,000 -50,000 0.03% 1,347,570
2021-07-12 2021-07-08 0.455 2,948,000 -40,000 0.03% 1,341,340
2021-07-07 2021-07-05 0.455 2,988,000 -70,000 0.03% 1,359,540
2021-07-06 2021-07-02 0.455 3,058,000 +50,000 0.03% 1,391,390
2021-07-05 2021-06-30 0.465 3,008,000 +50,000 0.03% 1,398,720
2021-07-02 2021-06-29 0.470 2,958,000 +102,000 0.03% 1,390,260
2021-06-29 2021-06-25 0.470 2,856,000 +20,000 0.03% 1,342,320
2021-06-25 2021-06-23 0.480 2,836,000 -142,000 0.03% 1,361,280
2021-06-23 2021-06-21 0.465 2,978,000 -88,000 0.03% 1,384,770
2021-06-21 2021-06-17 0.480 3,066,000 -112,000 0.03% 1,471,680
2021-06-17 2021-06-15 0.485 3,178,000 -122,000 0.03% 1,541,330
2021-06-16 2021-06-11 0.470 3,300,000 -90,000 0.03% 1,551,000
2021-06-09 2021-06-07 0.465 3,390,000 +160,000 0.03% 1,576,350
2021-06-08 2021-06-04 0.480 3,230,000 +188,000 0.03% 1,550,400
2021-06-07 2021-06-03 0.490 3,042,000 -56,000 0.03% 1,490,580
2021-06-04 2021-06-02 0.495 3,098,000 -180,000 0.03% 1,533,510
2021-06-02 2021-05-31 0.490 3,278,000 -50,000 0.03% 1,606,220
2021-06-01 2021-05-28 0.495 3,328,000 -100,000 0.03% 1,647,360
2021-05-31 2021-05-27 0.470 3,428,000 -70,000 0.03% 1,611,160
2021-05-28 2021-05-26 0.465 3,498,000 +180,000 0.04% 1,626,570
2021-05-27 2021-05-25 0.480 3,318,000 -290,000 0.03% 1,592,640
2021-05-26 2021-05-24 0.470 3,608,000 +100,000 0.04% 1,695,760
2021-05-25 2021-05-21 0.470 3,508,000 -270,000 0.04% 1,648,760
2021-05-24 2021-05-20 0.475 3,778,000 -20,000 0.04% 1,794,550
2021-05-20 2021-05-17 0.470 3,798,000 +100,000 0.04% 1,785,060
2021-05-18 2021-05-14 0.490 3,698,000 +70,000 0.04% 1,812,020
2021-05-17 2021-05-13 0.480 3,628,000 +236,000 0.04% 1,741,440
2021-05-14 2021-05-12 0.500 3,392,000 +154,000 0.03% 1,696,000
2021-05-07 2021-05-05 0.495 3,238,000 +150,000 0.03% 1,602,810
2021-04-29 2021-04-27 0.495 3,088,000 -50,000 0.03% 1,528,560
2021-04-27 2021-04-23 0.485 3,138,000 -120,000 0.03% 1,521,930
2021-04-23 2021-04-21 0.490 3,258,000 -100,000 0.03% 1,596,420
2021-04-21 2021-04-19 0.490 3,358,000 -110,000 0.03% 1,645,420
2021-04-20 2021-04-16 0.490 3,468,000 +110,000 0.04% 1,699,320
2021-04-19 2021-04-15 0.480 3,358,000 -100,000 0.03% 1,611,840
2021-04-13 2021-04-09 0.495 3,458,000 +150,000 0.04% 1,711,710
2021-04-09 2021-04-07 0.495 3,308,000 -200,000 0.03% 1,637,460
2021-04-08 2021-04-01 0.450 3,508,000 -370,000 0.04% 1,578,600
2021-04-07 2021-03-31 0.430 3,878,000 +208,000 0.04% 1,667,540
2021-04-01 2021-03-30 0.450 3,670,000 -58,000 0.04% 1,651,500
2021-03-31 2021-03-29 0.460 3,728,000 +50,000 0.04% 1,714,880
2021-03-29 2021-03-25 0.460 3,678,000 +200,000 0.04% 1,691,880
2021-03-26 2021-03-24 0.485 3,478,000 +50,000 0.04% 1,686,830
2021-03-25 2021-03-23 0.500 3,428,000 +80,000 0.03% 1,714,000
2021-03-24 2021-03-22 0.520 3,348,000 -100,000 0.03% 1,740,960
2021-03-23 2021-03-19 0.510 3,448,000 +40,000 0.03% 1,758,480
2021-03-18 2021-03-16 0.520 3,408,000 -312,000 0.03% 1,772,160
2021-03-17 2021-03-15 0.475 3,720,000 -192,000 0.04% 1,767,000
2021-03-16 2021-03-12 0.450 3,912,000 -266,000 0.04% 1,760,400
2021-03-15 2021-03-11 0.455 4,178,000 -158,000 0.04% 1,900,990
2021-03-12 2021-03-10 0.455 4,336,000 -42,000 0.04% 1,972,880
2021-03-11 2021-03-09 0.435 4,378,000 +80,000 0.04% 1,904,430
2021-03-10 2021-03-08 0.460 4,298,000 -124,000 0.04% 1,977,080
2021-03-09 2021-03-05 0.485 4,422,000 -276,000 0.04% 2,144,670
2021-03-08 2021-03-04 0.500 4,698,000 +316,000 0.05% 2,349,000
2021-03-05 2021-03-03 0.540 4,382,000 -936,000 0.04% 2,366,280
2021-03-04 2021-03-02 0.530 5,318,000 +60,000 0.05% 2,818,540
2021-03-03 2021-03-01 0.540 5,258,000 +100,000 0.05% 2,839,320
2021-03-02 2021-02-26 0.540 5,158,000 +800,000 0.05% 2,785,320
2021-03-01 2021-02-25 0.570 4,358,000 -220,000 0.04% 2,484,060
2021-02-26 2021-02-24 0.570 4,578,000 +120,000 0.05% 2,609,460
2021-02-25 2021-02-23 0.600 4,458,000 +210,000 0.05% 2,674,800
2021-02-24 2021-02-22 0.610 4,248,000 -520,000 0.04% 2,591,280
2021-02-23 2021-02-19 0.580 4,768,000 +180,000 0.05% 2,765,440
2021-02-22 2021-02-18 0.600 4,588,000 +300,000 0.05% 2,752,800
2021-02-19 2021-02-17 0.610 4,288,000 -270,000 0.04% 2,615,680
2021-02-18 2021-02-16 0.580 4,558,000 +340,000 0.05% 2,643,640
2021-02-17 2021-02-11 0.600 4,218,000 -1,240,000 0.04% 2,530,800
2021-02-16 2021-02-09 0.500 5,458,000 +200,000 0.06% 2,729,000
2021-02-10 2021-02-08 0.500 5,258,000 +150,000 0.05% 2,629,000
2021-02-09 2021-02-05 0.500 5,108,000 +820,000 0.05% 2,554,000
2021-02-08 2021-02-04 0.520 4,288,000 -50,000 0.04% 2,229,760
2021-02-05 2021-02-03 0.520 4,338,000 -520,000 0.04% 2,255,760
2021-02-04 2021-02-02 0.520 4,858,000 -550,000 0.05% 2,526,160
2021-02-03 2021-02-01 0.530 5,408,000 +120,000 0.05% 2,866,240
2021-02-02 2021-01-29 0.520 5,288,000 -470,000 0.05% 2,749,760
2021-02-01 2021-01-28 0.520 5,758,000 +340,000 0.06% 2,994,160
2021-01-29 2021-01-27 0.590 5,418,000 -218,000 0.05% 3,196,620
2021-01-28 2021-01-26 0.580 5,636,000 +602,000 0.06% 3,268,880
2021-01-27 2021-01-25 0.590 5,034,000 +226,000 0.05% 2,970,060
2021-01-26 2021-01-22 0.620 4,808,000 -190,000 0.05% 2,980,960
2021-01-25 2021-01-21 0.630 4,998,000 +100,000 0.05% 3,148,740
2021-01-22 2021-01-20 0.610 4,898,000 -600,000 0.05% 2,987,780
2021-01-21 2021-01-19 0.540 5,498,000 -180,000 0.06% 2,968,920
2021-01-20 2021-01-18 0.530 5,678,000 +148,000 0.06% 3,009,340
2021-01-19 2021-01-15 0.550 5,530,000 +390,000 0.06% 3,041,500
2021-01-18 2021-01-14 0.630 5,140,000 +422,000 0.05% 3,238,200
2021-01-15 2021-01-13 0.640 4,718,000 -480,000 0.05% 3,019,520
2021-01-14 2021-01-12 0.630 5,198,000 -20,000 0.05% 3,274,740
2021-01-13 2021-01-11 0.620 5,218,000 +290,000 0.05% 3,235,160
2021-01-12 2021-01-08 0.620 4,928,000 +98,000 0.05% 3,055,360
2021-01-11 2021-01-07 0.600 4,830,000 +142,000 0.05% 2,898,000
2021-01-08 2021-01-06 0.590 4,688,000 +454,000 0.05% 2,765,920
2021-01-07 2021-01-05 0.600 4,234,000 -184,000 0.04% 2,540,400
2021-01-06 2021-01-04 0.495 4,418,000 -110,000 0.04% 2,186,910
2021-01-05 2020-12-31 0.460 4,528,000 +110,000 0.05% 2,082,880
2021-01-04 2020-12-29 0.450 4,418,000 +420,000 0.04% 1,988,100
2020-12-30 2020-12-28 0.430 3,998,000 +10,000 0.04% 1,719,140
2020-12-29 2020-12-24 0.390 3,988,000 -640,000 0.04% 1,555,320
2020-12-28 2020-12-22 0.365 4,628,000 +180,000 0.05% 1,689,220
2020-12-23 2020-12-21 0.375 4,448,000 -150,000 0.05% 1,668,000
2020-12-22 2020-12-18 0.370 4,598,000 +140,000 0.05% 1,701,260
2020-12-21 2020-12-17 0.370 4,458,000 +580,000 0.05% 1,649,460
2020-12-18 2020-12-16 0.370 3,878,000 -50,000 0.04% 1,434,860
2020-12-17 2020-12-15 0.365 3,928,000 -170,000 0.04% 1,433,720
2020-12-16 2020-12-14 0.355 4,098,000 -162,000 0.04% 1,454,790
2020-12-15 2020-12-11 0.350 4,260,000 -178,000 0.04% 1,491,000
2020-12-14 2020-12-10 0.350 4,438,000 -24,000 0.05% 1,553,300
2020-12-11 2020-12-09 0.360 4,462,000 +28,000 0.05% 1,606,320
2020-12-10 2020-12-08 0.355 4,434,000 +36,000 0.04% 1,574,070
2020-12-09 2020-12-07 0.345 4,398,000 -750,000 0.04% 1,517,310
2020-12-08 2020-12-04 0.340 5,148,000 +230,000 0.05% 1,750,320
2020-12-07 2020-12-03 0.350 4,918,000 -92,000 0.05% 1,721,300
2020-12-04 2020-12-02 0.350 5,010,000 -446,000 0.05% 1,753,500
2020-12-03 2020-12-01 0.335 5,456,000 -112,000 0.06% 1,827,760
2020-12-02 2020-11-30 0.330 5,568,000 +800,000 0.06% 1,837,440
2020-12-01 2020-11-27 0.345 4,768,000 +490,000 0.05% 1,644,960
2020-11-30 2020-11-26 0.360 4,278,000 +218,000 0.04% 1,540,080
2020-11-27 2020-11-25 0.365 4,060,000 +62,000 0.04% 1,481,900
2020-11-26 2020-11-24 0.370 3,998,000 +260,000 0.04% 1,479,260
2020-11-24 2020-11-20 0.340 3,738,000 -230,000 0.04% 1,270,920
2020-11-23 2020-11-19 0.330 3,968,000 -460,000 0.04% 1,309,440
2020-11-20 2020-11-18 0.340 4,428,000 +180,000 0.04% 1,505,520
2020-11-19 2020-11-17 0.330 4,248,000 +120,000 0.04% 1,401,840
2020-11-18 2020-11-16 0.325 4,128,000 -100,000 0.04% 1,341,600
2020-11-17 2020-11-13 0.305 4,228,000 -390,000 0.04% 1,289,540
2020-11-16 2020-11-12 0.310 4,618,000 +100,000 0.05% 1,431,580
2020-11-13 2020-11-11 0.315 4,518,000 -272,000 0.05% 1,423,170
2020-11-12 2020-11-10 0.315 4,790,000 +122,000 0.05% 1,508,850
2020-11-11 2020-11-09 0.320 4,668,000 +200,000 0.05% 1,493,760
2020-11-10 2020-11-06 0.315 4,468,000 +280,000 0.05% 1,407,420
2020-11-09 2020-11-05 0.335 4,188,000 -132,000 0.04% 1,402,980
2020-11-06 2020-11-04 0.330 4,320,000 +80,000 0.04% 1,425,600
2020-11-05 2020-11-03 0.335 4,240,000 +140,000 0.04% 1,420,400
2020-11-03 2020-10-30 0.315 4,100,000 +260,000 0.04% 1,291,500
2020-11-02 2020-10-29 0.335 3,840,000 -764,000 0.04% 1,286,400
2020-10-30 2020-10-28 0.335 4,604,000 -134,000 0.05% 1,542,340
2020-10-29 2020-10-27 0.340 4,738,000 +200,000 0.05% 1,610,920
2020-10-23 2020-10-21 0.350 4,538,000 -150,000 0.05% 1,588,300
2020-10-22 2020-10-20 0.350 4,688,000 +200,000 0.05% 1,640,800
2020-10-21 2020-10-19 0.355 4,488,000 -300,000 0.05% 1,593,240
2020-10-20 2020-10-16 0.355 4,788,000 +380,000 0.05% 1,699,740
2020-10-19 2020-10-15 0.370 4,408,000 +280,000 0.04% 1,630,960
2020-10-16 2020-10-14 0.375 4,128,000 +110,000 0.04% 1,548,000
2020-10-15 2020-10-12 0.380 4,018,000 +90,000 0.04% 1,526,840
2020-10-14 2020-10-09 0.365 3,928,000 -470,000 0.04% 1,433,720
2020-10-12 2020-10-08 0.380 4,398,000 +80,000 0.04% 1,671,240
2020-10-09 2020-10-07 0.380 4,318,000 +50,000 0.04% 1,640,840
2020-10-08 2020-10-06 0.365 4,268,000 -600,000 0.04% 1,557,820
2020-10-07 2020-10-05 0.375 4,868,000 +110,000 0.05% 1,825,500
2020-10-06 2020-09-30 0.385 4,758,000 +450,000 0.05% 1,831,830
2020-10-05 2020-09-29 0.395 4,308,000 -34,000 0.04% 1,701,660
2020-09-30 2020-09-28 0.395 4,342,000 -90,000 0.04% 1,715,090
2020-09-29 2020-09-25 0.375 4,432,000 +100,000 0.04% 1,662,000
2020-09-28 2020-09-24 0.400 4,332,000 +44,000 0.04% 1,732,800
2020-09-25 2020-09-23 0.400 4,288,000 +264,000 0.04% 1,715,200
2020-09-24 2020-09-22 0.365 4,024,000 -64,000 0.04% 1,468,760
2020-09-23 2020-09-21 0.355 4,088,000 +100,000 0.04% 1,451,240
2020-09-22 2020-09-18 0.375 3,988,000 +10,000 0.04% 1,495,500
2020-09-21 2020-09-17 0.325 3,978,000 -420,000 0.04% 1,292,850
2020-09-18 2020-09-16 0.330 4,398,000 -178,000 0.04% 1,451,340
2020-09-17 2020-09-15 0.325 4,576,000 -132,000 0.05% 1,487,200
2020-09-14 2020-09-10 0.320 4,708,000 +106,000 0.05% 1,506,560
2020-09-11 2020-09-09 0.320 4,602,000 -62,000 0.05% 1,472,640
2020-09-10 2020-09-08 0.325 4,664,000 +266,000 0.05% 1,515,800
2020-09-09 2020-09-07 0.335 4,398,000 -160,000 0.04% 1,473,330
2020-09-08 2020-09-04 0.335 4,558,000 +100,000 0.05% 1,526,930
2020-09-07 2020-09-03 0.330 4,458,000 -170,000 0.05% 1,471,140
2020-09-04 2020-09-02 0.325 4,628,000 +100,000 0.05% 1,504,100
2020-09-03 2020-09-01 0.310 4,528,000 +530,000 0.05% 1,403,680
2020-09-02 2020-08-31 0.315 3,998,000 +104,000 0.04% 1,259,370
2020-09-01 2020-08-28 0.325 3,894,000 -74,000 0.04% 1,265,550
2020-08-31 2020-08-27 0.320 3,968,000 -266,000 0.04% 1,269,760
2020-08-28 2020-08-26 0.320 4,234,000 +316,000 0.04% 1,354,880
2020-08-27 2020-08-25 0.315 3,918,000 -310,000 0.04% 1,234,170
2020-08-26 2020-08-24 0.315 4,228,000 -40,000 0.04% 1,331,820
2020-08-25 2020-08-21 0.320 4,268,000 -160,000 0.04% 1,365,760
2020-08-24 2020-08-20 0.320 4,428,000 -128,000 0.04% 1,416,960
2020-08-21 2020-08-19 0.315 4,556,000 +122,000 0.05% 1,435,140
2020-08-20 2020-08-18 0.325 4,434,000 +312,000 0.04% 1,441,050
2020-08-19 2020-08-17 0.330 4,122,000 +248,000 0.04% 1,360,260
2020-08-18 2020-08-14 0.335 3,874,000 +14,000 0.04% 1,297,790
2020-08-17 2020-08-13 0.320 3,860,000 -386,000 0.04% 1,235,200
2020-08-14 2020-08-12 0.330 4,246,000 -60,000 0.04% 1,401,180
2020-08-13 2020-08-11 0.335 4,306,000 +60,000 0.04% 1,442,510
2020-08-12 2020-08-10 0.340 4,246,000 +50,000 0.04% 1,443,640
2020-08-11 2020-08-07 0.350 4,196,000 -300,000 0.04% 1,468,600
2020-08-10 2020-08-06 0.335 4,496,000 +200,000 0.05% 1,506,160
2020-08-07 2020-08-05 0.310 4,296,000 +354,000 0.04% 1,331,760
2020-08-06 2020-08-04 0.340 3,942,000 -236,000 0.04% 1,340,280
2020-08-05 2020-08-03 0.335 4,178,000 -336,000 0.04% 1,399,630
2020-08-04 2020-07-31 0.335 4,514,000 -358,000 0.05% 1,512,190
2020-08-03 2020-07-30 0.340 4,872,000 -36,000 0.05% 1,656,480
2020-07-31 2020-07-29 0.340 4,908,000 -244,000 0.05% 1,668,720
2020-07-30 2020-07-28 0.345 5,152,000 +4,000 0.05% 1,777,440
2020-07-29 2020-07-27 0.350 5,148,000 -50,000 0.05% 1,801,800
2020-07-28 2020-07-24 0.345 5,198,000 +200,000 0.05% 1,793,310
2020-07-27 2020-07-23 0.360 4,998,000 +20,000 0.05% 1,799,280
2020-07-24 2020-07-22 0.375 4,978,000 -460,000 0.05% 1,866,750
2020-07-23 2020-07-21 0.335 5,438,000 -210,000 0.06% 1,821,730
2020-07-22 2020-07-20 0.340 5,648,000 +276,000 0.06% 1,920,320
2020-07-21 2020-07-17 0.350 5,372,000 +100,000 0.05% 1,880,200
2020-07-20 2020-07-16 0.345 5,272,000 +124,000 0.05% 1,818,840
2020-07-17 2020-07-15 0.380 5,148,000 +600,000 0.05% 1,956,240
2020-07-16 2020-07-14 0.405 4,548,000 +300,000 0.05% 1,841,940
2020-07-15 2020-07-13 0.380 4,248,000 -480,000 0.04% 1,614,240
2020-07-14 2020-07-10 0.305 4,728,000 -910,000 0.05% 1,442,040
2020-07-13 2020-07-09 0.255 5,638,000 +500,000 0.06% 1,437,690
2020-07-10 2020-07-08 0.260 5,138,000 +210,000 0.05% 1,335,880
2020-07-09 2020-07-07 0.260 4,928,000 +220,000 0.05% 1,281,280
2020-07-08 2020-07-06 0.275 4,708,000 +790,000 0.05% 1,294,700
2020-07-07 2020-07-03 0.285 3,918,000 -260,000 0.04% 1,116,630
2020-07-06 2020-07-02 0.270 4,178,000 +300,000 0.04% 1,128,060
2020-07-03 2020-06-30 0.280 3,878,000 +62,000 0.04% 1,085,840
2020-07-02 2020-06-29 0.280 3,816,000 -410,000 0.04% 1,068,480
2020-06-30 2020-06-26 0.280 4,226,000 -472,000 0.04% 1,183,280
2020-06-29 2020-06-24 0.285 4,698,000 -98,000 0.05% 1,338,930
2020-06-26 2020-06-23 0.285 4,796,000 -182,000 0.05% 1,366,860
2020-06-24 2020-06-22 0.285 4,978,000 -200,000 0.05% 1,418,730
2020-06-23 2020-06-19 0.285 5,178,000 +552,000 0.05% 1,475,730
2020-06-22 2020-06-18 0.295 4,626,000 -100,000 0.05% 1,364,670
2020-06-19 2020-06-17 0.295 4,726,000 +448,000 0.05% 1,394,170
2020-06-18 2020-06-16 0.295 4,278,000 +350,000 0.04% 1,262,010
2020-06-17 2020-06-15 0.295 3,928,000 -30,000 0.04% 1,158,760
2020-06-16 2020-06-12 0.300 3,958,000 +310,000 0.04% 1,187,400
2020-06-11 2020-06-09 0.325 3,648,000 +100,000 0.04% 1,185,600
2020-06-10 2020-06-08 0.310 3,548,000 -250,000 0.04% 1,099,880
2020-06-09 2020-06-05 0.300 3,798,000 -110,000 0.04% 1,139,400
2020-06-08 2020-06-04 0.305 3,908,000 -100,000 0.04% 1,191,940
2020-06-05 2020-06-03 0.305 4,008,000 -200,000 0.04% 1,222,440
2020-06-04 2020-06-02 0.305 4,208,000 -40,000 0.04% 1,283,440
2020-06-02 2020-05-29 0.295 4,248,000 +80,000 0.04% 1,253,160
2020-06-01 2020-05-28 0.295 4,168,000 -170,000 0.04% 1,229,560
2020-05-29 2020-05-27 0.315 4,338,000 -210,000 0.04% 1,366,470
2020-05-28 2020-05-26 0.310 4,548,000 +650,000 0.05% 1,409,880
2020-05-27 2020-05-25 0.320 3,898,000 -50,000 0.04% 1,247,360
2020-05-26 2020-05-22 0.315 3,948,000 -226,000 0.04% 1,243,620
2020-05-25 2020-05-21 0.325 4,174,000 +88,000 0.04% 1,356,550
2020-05-22 2020-05-20 0.330 4,086,000 -440,000 0.04% 1,348,380
2020-05-21 2020-05-19 0.325 4,526,000 -20,000 0.05% 1,470,950
2020-05-20 2020-05-18 0.330 4,546,000 +60,000 0.05% 1,500,180
2020-05-19 2020-05-15 0.320 4,486,000 +50,000 0.05% 1,435,520
2020-05-18 2020-05-14 0.305 4,436,000 +50,000 0.05% 1,352,980
2020-05-15 2020-05-13 0.320 4,386,000 +400,000 0.04% 1,403,520
2020-05-14 2020-05-12 0.335 3,986,000 +130,000 0.04% 1,335,310
2020-05-13 2020-05-11 0.355 3,856,000 -360,000 0.04% 1,368,880
2020-05-12 2020-05-08 0.345 4,216,000 -70,000 0.04% 1,454,520
2020-05-11 2020-05-07 0.340 4,286,000 +2,000 0.04% 1,457,240
2020-05-08 2020-05-06 0.345 4,284,000 +246,000 0.04% 1,477,980
2020-05-07 2020-05-05 0.325 4,038,000 +250,000 0.04% 1,312,350
2020-05-06 2020-05-04 0.335 3,788,000 +192,000 0.04% 1,268,980
2020-05-05 2020-04-29 0.340 3,596,000 -192,000 0.04% 1,222,640
2020-05-04 2020-04-28 0.350 3,788,000 +56,000 0.04% 1,325,800
2020-04-29 2020-04-27 0.340 3,732,000 -210,000 0.04% 1,268,880
2020-04-28 2020-04-24 0.340 3,942,000 +4,000 0.04% 1,340,280
2020-04-24 2020-04-22 0.340 3,938,000 +100,000 0.04% 1,338,920
2020-04-22 2020-04-20 0.340 3,838,000 +320,000 0.04% 1,304,920
2020-04-21 2020-04-17 0.365 3,518,000 -118,000 0.04% 1,284,070
2020-04-20 2020-04-16 0.360 3,636,000 +198,000 0.04% 1,308,960
2020-04-16 2020-04-14 0.370 3,438,000 -20,000 0.03% 1,272,060
2020-04-15 2020-04-09 0.350 3,458,000 +150,000 0.04% 1,210,300
2020-04-14 2020-04-08 0.310 3,308,000 -78,000 0.03% 1,025,480
2020-04-09 2020-04-07 0.290 3,386,000 -2,000 0.03% 981,940
2020-04-08 2020-04-06 0.310 3,388,000 -140,000 0.03% 1,050,280
2020-04-07 2020-04-03 0.315 3,528,000 -240,000 0.04% 1,111,320
2020-04-06 2020-04-02 0.300 3,768,000 +10,000 0.04% 1,130,400
2020-04-02 2020-03-31 0.300 3,758,000 -50,000 0.04% 1,127,400
2020-04-01 2020-03-30 0.315 3,808,000 +212,000 0.04% 1,199,520
2020-03-30 2020-03-26 0.305 3,596,000 +48,000 0.04% 1,096,780
2020-03-27 2020-03-25 0.330 3,548,000 -60,000 0.04% 1,170,840
2020-03-26 2020-03-24 0.310 3,608,000 +74,000 0.04% 1,118,480
2020-03-25 2020-03-23 0.320 3,534,000 -274,000 0.04% 1,130,880
2020-03-24 2020-03-20 0.335 3,808,000 -230,000 0.04% 1,275,680
2020-03-23 2020-03-19 0.310 4,038,000 +100,000 0.04% 1,251,780
2020-03-20 2020-03-18 0.340 3,938,000 +220,000 0.04% 1,338,920
2020-03-19 2020-03-17 0.370 3,718,000 +200,000 0.04% 1,375,660
2020-03-18 2020-03-16 0.385 3,518,000 +104,000 0.04% 1,354,430
2020-03-17 2020-03-13 0.420 3,414,000 +52,000 0.03% 1,433,880
2020-03-16 2020-03-12 0.425 3,362,000 -140,000 0.03% 1,428,850
2020-03-13 2020-03-11 0.455 3,502,000 +160,000 0.04% 1,593,410
2020-03-12 2020-03-10 0.450 3,342,000 +250,000 0.03% 1,503,900
2020-03-11 2020-03-09 0.460 3,092,000 -70,000 0.03% 1,422,320
2020-03-10 2020-03-06 0.470 3,162,000 +4,000 0.03% 1,486,140
2020-03-09 2020-03-05 0.490 3,158,000 +166,000 0.03% 1,547,420
2020-03-06 2020-03-04 0.480 2,992,000 -126,000 0.03% 1,436,160
2020-03-05 2020-03-03 0.480 3,118,000 -106,000 0.03% 1,496,640
2020-03-04 2020-03-02 0.470 3,224,000 +80,000 0.03% 1,515,280
2020-03-03 2020-02-28 0.490 3,144,000 +26,000 0.03% 1,540,560
2020-03-02 2020-02-27 0.495 3,118,000 -156,000 0.03% 1,543,410
2020-02-28 2020-02-26 0.495 3,274,000 -112,000 0.03% 1,620,630
2020-02-27 2020-02-25 0.495 3,386,000 -82,000 0.03% 1,676,070
2020-02-26 2020-02-24 0.490 3,468,000 +330,000 0.04% 1,699,320
2020-02-25 2020-02-21 0.530 3,138,000 +300,000 0.03% 1,663,140
2020-02-24 2020-02-20 0.550 2,838,000 -350,000 0.03% 1,560,900
2020-02-21 2020-02-19 0.510 3,188,000 +100,000 0.03% 1,625,880
2020-02-20 2020-02-18 0.490 3,088,000 +140,000 0.03% 1,513,120
2020-02-19 2020-02-17 0.520 2,948,000 -40,000 0.03% 1,532,960
2020-02-18 2020-02-14 0.520 2,988,000 -100,000 0.03% 1,553,760
2020-02-17 2020-02-13 0.485 3,088,000 +450,000 0.03% 1,497,680
2020-02-14 2020-02-12 0.610 2,638,000 -290,000 0.03% 1,609,180
2020-02-13 2020-02-11 0.360 2,928,000 +110,000 0.03% 1,054,080
2020-02-12 2020-02-10 0.300 2,818,000 -100,000 0.03% 845,400
2020-02-11 2020-02-07 0.295 2,918,000 -152,000 0.03% 860,810
2020-02-10 2020-02-06 0.295 3,070,000 -248,000 0.03% 905,650
2020-02-07 2020-02-05 0.300 3,318,000 -100,000 0.03% 995,400
2020-02-06 2020-02-04 0.295 3,418,000 -360,000 0.03% 1,008,310
2020-02-05 2020-02-03 0.290 3,778,000 +54,000 0.04% 1,095,620
2020-02-04 2020-01-31 0.315 3,724,000 -400,000 0.04% 1,173,060
2020-02-03 2020-01-30 0.325 4,124,000 +196,000 0.04% 1,340,300
2020-01-31 2020-01-29 0.360 3,928,000 +850,000 0.04% 1,414,080
2020-01-30 2020-01-24 0.400 3,078,000 -80,000 0.03% 1,231,200
2020-01-29 2020-01-22 0.415 3,158,000 +90,000 0.03% 1,310,570
2020-01-23 2020-01-21 0.400 3,068,000 -690,000 0.03% 1,227,200
2020-01-22 2020-01-20 0.415 3,758,000 +100,000 0.04% 1,559,570
2020-01-21 2020-01-17 0.415 3,658,000 +20,000 0.04% 1,518,070
2020-01-20 2020-01-16 0.410 3,638,000 -220,000 0.04% 1,491,580
2020-01-16 2020-01-14 0.400 3,858,000 +30,000 0.04% 1,543,200
2020-01-15 2020-01-13 0.430 3,828,000 +130,000 0.04% 1,646,040
2020-01-14 2020-01-10 0.460 3,698,000 -298,000 0.04% 1,701,080
2020-01-13 2020-01-09 0.460 3,996,000 +100,000 0.04% 1,838,160
2020-01-10 2020-01-08 0.460 3,896,000 -200,000 0.04% 1,792,160
2020-01-09 2020-01-07 0.460 4,096,000 +50,000 0.04% 1,884,160
2020-01-08 2020-01-06 0.455 4,046,000 +550,000 0.04% 1,840,930
2020-01-07 2020-01-03 0.500 3,496,000 -232,000 0.04% 1,748,000
2020-01-06 2020-01-02 0.490 3,728,000 +20,000 0.04% 1,826,720
2020-01-03 2019-12-31 0.500 3,708,000 +40,000 0.04% 1,854,000
2020-01-02 2019-12-27 0.495 3,668,000 +194,000 0.04% 1,815,660
2019-12-30 2019-12-24 0.490 3,474,000 +286,000 0.04% 1,702,260
2019-12-27 2019-12-20 0.550 3,188,000 -70,000 0.03% 1,753,400
2019-12-23 2019-12-19 0.530 3,258,000 -50,000 0.03% 1,726,740
2019-12-20 2019-12-18 0.500 3,308,000 +130,000 0.03% 1,654,000
2019-12-19 2019-12-17 0.500 3,178,000 -80,000 0.03% 1,589,000
2019-12-18 2019-12-16 0.500 3,258,000 +100,000 0.03% 1,629,000
2019-12-17 2019-12-13 0.520 3,158,000 +130,000 0.03% 1,642,160
2019-12-16 2019-12-12 0.510 3,028,000 -70,000 0.03% 1,544,280
2019-12-12 2019-12-10 0.495 3,098,000 +96,000 0.03% 1,533,510
2019-12-11 2019-12-09 0.500 3,002,000 +164,000 0.03% 1,501,000
2019-12-10 2019-12-06 0.500 2,838,000 +106,000 0.03% 1,419,000
2019-12-09 2019-12-05 0.495 2,732,000 -66,000 0.03% 1,352,340
2019-12-06 2019-12-04 0.495 2,798,000 +60,000 0.03% 1,385,010
2019-12-05 2019-12-03 0.510 2,738,000 +200,000 0.03% 1,396,380
2019-12-04 2019-12-02 0.520 2,538,000 -394,000 0.03% 1,319,760
2019-12-03 2019-11-29 0.500 2,932,000 -40,000 0.03% 1,466,000
2019-12-02 2019-11-28 0.485 2,972,000 +166,000 0.03% 1,441,420
2019-11-29 2019-11-27 0.495 2,806,000 -22,000 0.03% 1,388,970
2019-11-28 2019-11-26 0.500 2,828,000 -40,000 0.03% 1,414,000
2019-11-27 2019-11-25 0.500 2,868,000 -40,000 0.03% 1,434,000
2019-11-26 2019-11-22 0.500 2,908,000 -70,000 0.03% 1,454,000
2019-11-25 2019-11-21 0.500 2,978,000 -240,000 0.03% 1,489,000
2019-11-22 2019-11-20 0.490 3,218,000 +280,000 0.03% 1,576,820
2019-11-21 2019-11-19 0.495 2,938,000 +88,000 0.03% 1,454,310
2019-11-20 2019-11-18 0.500 2,850,000 -100,000 0.03% 1,425,000
2019-11-19 2019-11-15 0.485 2,950,000 +210,000 0.03% 1,430,750
2019-11-18 2019-11-14 0.495 2,740,000 -30,000 0.03% 1,356,300
2019-11-15 2019-11-13 0.495 2,770,000 -40,000 0.03% 1,371,150
2019-11-14 2019-11-12 0.485 2,810,000 +90,000 0.03% 1,362,850
2019-11-13 2019-11-11 0.480 2,720,000 +36,000 0.03% 1,305,600
2019-11-12 2019-11-08 0.510 2,684,000 -376,000 0.03% 1,368,840
2019-11-11 2019-11-07 0.490 3,060,000 -116,000 0.03% 1,499,400
2019-11-08 2019-11-06 0.500 3,176,000 +68,000 0.03% 1,588,000
2019-11-07 2019-11-05 0.495 3,108,000 -484,000 0.03% 1,538,460
2019-11-06 2019-11-04 0.495 3,592,000 -500,000 0.04% 1,778,040
2019-11-05 2019-11-01 0.475 4,092,000 +790,000 0.04% 1,943,700
2019-11-04 2019-10-31 0.520 3,302,000 +10,000 0.03% 1,717,040
2019-11-01 2019-10-30 0.520 3,292,000 +466,000 0.03% 1,711,840
2019-10-31 2019-10-29 0.540 2,826,000 -126,000 0.03% 1,526,040
2019-10-30 2019-10-28 0.550 2,952,000 +88,000 0.03% 1,623,600
2019-10-29 2019-10-25 0.530 2,864,000 +100,000 0.03% 1,517,920
2019-10-28 2019-10-24 0.550 2,764,000 +256,000 0.03% 1,520,200
2019-10-25 2019-10-23 0.530 2,508,000 -44,000 0.03% 1,329,240
2019-10-24 2019-10-22 0.560 2,552,000 -68,000 0.03% 1,429,120
2019-10-23 2019-10-21 0.530 2,620,000 -262,000 0.03% 1,388,600
2019-10-22 2019-10-18 0.540 2,882,000 -70,000 0.03% 1,556,280
2019-10-18 2019-10-16 0.510 2,952,000 -100,000 0.03% 1,505,520
2019-10-17 2019-10-15 0.510 3,052,000 -100,000 0.03% 1,556,520
2019-10-16 2019-10-14 0.495 3,152,000 +50,000 0.03% 1,560,240
2019-10-15 2019-10-11 0.500 3,102,000 -148,000 0.03% 1,551,000
2019-10-14 2019-10-10 0.500 3,250,000 +332,000 0.03% 1,625,000
2019-10-10 2019-10-08 0.495 2,918,000 +326,000 0.03% 1,444,410
2019-10-09 2019-10-04 0.530 2,592,000 -448,000 0.03% 1,373,760
2019-10-08 2019-10-03 0.540 3,040,000 -362,000 0.03% 1,641,600
2019-10-04 2019-10-02 0.520 3,402,000 +200,000 0.03% 1,769,040
2019-10-03 2019-09-30 0.540 3,202,000 +526,000 0.03% 1,729,080
2019-10-02 2019-09-27 0.550 2,676,000 -300,000 0.03% 1,471,800
2019-09-30 2019-09-26 0.530 2,976,000 -198,000 0.03% 1,577,280
2019-09-27 2019-09-25 0.540 3,174,000 -68,000 0.03% 1,713,960
2019-09-26 2019-09-24 0.530 3,242,000 +122,000 0.03% 1,718,260
2019-09-25 2019-09-23 0.570 3,120,000 +88,000 0.03% 1,778,400
2019-09-24 2019-09-20 0.560 3,032,000 +310,000 0.03% 1,697,920
2019-09-23 2019-09-19 0.590 2,722,000 -334,000 0.03% 1,605,980
2019-09-20 2019-09-18 0.600 3,056,000 +364,000 0.03% 1,833,600
2019-09-19 2019-09-17 0.610 2,692,000 +40,000 0.03% 1,642,120
2019-09-18 2019-09-16 0.620 2,652,000 +490,000 0.03% 1,644,240
2019-09-17 2019-09-13 0.660 2,162,000 -230,000 0.02% 1,426,920
2019-09-16 2019-09-12 0.630 2,392,000 +110,000 0.02% 1,506,960
2019-09-13 2019-09-11 0.620 2,282,000 +10,000 0.02% 1,414,840
2019-09-12 2019-09-10 0.610 2,272,000 -170,000 0.02% 1,385,920
2019-09-10 2019-09-06 0.600 2,442,000 +260,000 0.02% 1,465,200
2019-09-09 2019-09-05 0.600 2,182,000 +90,000 0.02% 1,309,200
2019-09-06 2019-09-04 0.600 2,092,000 -230,000 0.02% 1,255,200
2019-09-05 2019-09-03 0.540 2,322,000 -10,000 0.02% 1,253,880
2019-09-04 2019-09-02 0.540 2,332,000 +102,000 0.02% 1,259,280
2019-09-03 2019-08-30 0.550 2,230,000 -212,000 0.02% 1,226,500
2019-09-02 2019-08-29 0.550 2,442,000 -60,000 0.02% 1,343,100
2019-08-30 2019-08-28 0.550 2,502,000 +120,000 0.03% 1,376,100
2019-08-29 2019-08-27 0.580 2,382,000 -100,000 0.02% 1,381,560
2019-08-28 2019-08-26 0.590 2,482,000 +50,000 0.03% 1,464,380
2019-08-26 2019-08-22 0.620 2,432,000 +150,000 0.02% 1,507,840
2019-08-23 2019-08-21 0.610 2,282,000 +240,000 0.02% 1,392,020
2019-08-22 2019-08-20 0.600 2,042,000 -470,000 0.02% 1,225,200
2019-08-21 2019-08-19 0.580 2,512,000 -130,000 0.03% 1,456,960
2019-08-19 2019-08-15 0.560 2,642,000 +90,000 0.03% 1,479,520
2019-08-16 2019-08-14 0.580 2,552,000 -204,000 0.03% 1,480,160
2019-08-15 2019-08-13 0.560 2,756,000 +434,000 0.03% 1,543,360
2019-08-14 2019-08-12 0.600 2,322,000 +186,000 0.02% 1,393,200
2019-08-13 2019-08-09 0.600 2,136,000 -566,000 0.02% 1,281,600
2019-08-12 2019-08-08 0.610 2,702,000 -200,000 0.03% 1,648,220
2019-08-08 2019-08-06 0.610 2,902,000 +260,000 0.03% 1,770,220
2019-08-07 2019-08-05 0.630 2,642,000 -50,000 0.03% 1,664,460
2019-08-06 2019-08-02 0.650 2,692,000 -120,000 0.03% 1,749,800
2019-08-05 2019-08-01 0.670 2,812,000 +250,000 0.03% 1,884,040
2019-08-02 2019-07-31 0.680 2,562,000 +200,000 0.03% 1,742,160
2019-08-01 2019-07-30 0.690 2,362,000 +130,000 0.02% 1,629,780
2019-07-31 2019-07-29 0.710 2,232,000 -170,000 0.02% 1,584,720
2019-07-30 2019-07-26 0.680 2,402,000 -380,000 0.02% 1,633,360
2019-07-29 2019-07-25 0.660 2,782,000 +236,000 0.03% 1,836,120
2019-07-26 2019-07-24 0.670 2,546,000 +200,000 0.03% 1,705,820
2019-07-25 2019-07-23 0.660 2,346,000 -656,000 0.02% 1,548,360
2019-07-24 2019-07-22 0.650 3,002,000 -240,000 0.03% 1,951,300
2019-07-23 2019-07-19 0.670 3,242,000 +200,000 0.03% 2,172,140
2019-07-22 2019-07-18 0.680 3,042,000 +300,000 0.03% 2,068,560
2019-07-19 2019-07-17 0.700 2,742,000 -100,000 0.03% 1,919,400
2019-07-18 2019-07-16 0.670 2,842,000 +200,000 0.03% 1,904,140
2019-07-17 2019-07-15 0.700 2,642,000 +100,000 0.03% 1,849,400
2019-07-16 2019-07-12 0.720 2,542,000 +100,000 0.03% 1,830,240
2019-07-15 2019-07-11 0.720 2,442,000 +510,000 0.02% 1,758,240
2019-07-12 2019-07-10 0.740 1,932,000 -200,000 0.02% 1,429,680
2019-07-10 2019-07-08 0.690 2,132,000 -160,000 0.02% 1,471,080
2019-07-09 2019-07-05 0.700 2,292,000 +30,000 0.02% 1,604,400
2019-07-08 2019-07-04 0.710 2,262,000 -44,000 0.02% 1,606,020
2019-07-05 2019-07-03 0.710 2,306,000 +244,000 0.02% 1,637,260
2019-07-03 2019-06-28 0.730 2,062,000 +10,000 0.02% 1,505,260
2019-07-02 2019-06-27 0.730 2,052,000 +146,000 0.02% 1,497,960
2019-06-28 2019-06-26 0.720 1,906,000 -212,000 0.02% 1,372,320
2019-06-27 2019-06-25 0.710 2,118,000 -44,000 0.02% 1,503,780
2019-06-26 2019-06-24 0.690 2,162,000 -106,000 0.02% 1,491,780
2019-06-25 2019-06-21 0.690 2,268,000 +116,000 0.02% 1,564,920
2019-06-24 2019-06-20 0.710 2,152,000 -170,000 0.02% 1,527,920
2019-06-21 2019-06-19 0.660 2,322,000 +40,000 0.02% 1,532,520
2019-06-20 2019-06-18 0.670 2,282,000 +230,000 0.02% 1,528,940
2019-06-19 2019-06-17 0.690 2,052,000 -170,000 0.02% 1,415,880
2019-06-18 2019-06-14 0.670 2,222,000 -318,000 0.02% 1,488,740
2019-06-17 2019-06-13 0.690 2,540,000 +288,000 0.03% 1,752,600
2019-06-14 2019-06-12 0.710 2,252,000 +48,000 0.02% 1,598,920
2019-06-13 2019-06-11 0.730 2,204,000 -58,000 0.02% 1,608,920
2019-06-12 2019-06-10 0.750 2,262,000 -350,000 0.02% 1,696,500
2019-06-11 2019-06-06 0.690 2,612,000 -160,000 0.03% 1,802,280
2019-06-10 2019-06-05 0.640 2,772,000 +76,000 0.03% 1,774,080
2019-06-06 2019-06-04 0.590 2,696,000 -152,000 0.03% 1,590,640
2019-06-05 2019-06-03 0.660 2,848,000 +50,000 0.03% 1,879,680
2019-06-04 2019-05-31 0.690 2,798,000 +140,000 0.03% 1,930,620
2019-06-03 2019-05-30 0.710 2,658,000 +266,000 0.03% 1,887,180
2019-05-30 2019-05-28 0.780 2,392,000 +88,000 0.02% 1,865,760
2019-05-29 2019-05-27 0.790 2,304,000 +196,000 0.02% 1,820,160
2019-05-28 2019-05-24 0.840 2,108,000 -16,000 0.02% 1,770,720
2019-05-27 2019-05-23 0.850 2,124,000 -298,000 0.02% 1,805,400
2019-05-24 2019-05-22 0.810 2,422,000 +168,000 0.02% 1,961,820
2019-05-23 2019-05-21 0.810 2,254,000 -20,000 0.02% 1,825,740
2019-05-22 2019-05-20 0.800 2,274,000 +70,000 0.02% 1,819,200
2019-05-21 2019-05-17 0.820 2,204,000 +94,000 0.02% 1,807,280
2019-05-20 2019-05-16 0.850 2,110,000 -44,000 0.02% 1,793,500
2019-05-17 2019-05-15 0.810 2,154,000 +32,000 0.02% 1,744,740
2019-05-16 2019-05-14 0.790 2,122,000 -250,000 0.02% 1,676,380
2019-05-15 2019-05-10 0.800 2,372,000 -396,000 0.02% 1,897,600
2019-05-14 2019-05-09 0.770 2,768,000 +62,000 0.03% 2,131,360
2019-05-10 2019-05-08 0.810 2,706,000 +98,000 0.03% 2,191,860
2019-05-09 2019-05-07 0.850 2,608,000 +32,000 0.03% 2,216,800
2019-05-08 2019-05-06 0.830 2,576,000 +312,000 0.03% 2,138,080
2019-05-07 2019-05-03 0.840 2,264,000 -186,000 0.02% 1,901,760
2019-05-03 2019-04-30 0.880 2,450,000 -98,000 0.02% 2,156,000
2019-05-02 2019-04-29 0.880 2,548,000 -82,000 0.03% 2,242,240
2019-04-30 2019-04-26 0.870 2,630,000 -350,000 0.03% 2,288,100
2019-04-29 2019-04-25 0.850 2,980,000 +124,000 0.03% 2,533,000
2019-04-26 2019-04-24 0.890 2,856,000 +216,000 0.03% 2,541,840
2019-04-25 2019-04-23 0.940 2,640,000 +60,000 0.03% 2,481,600
2019-04-24 2019-04-18 0.970 2,580,000 +80,000 0.03% 2,502,600
2019-04-18 2019-04-16 0.950 2,500,000 +230,000 0.03% 2,375,000
2019-04-16 2019-04-12 0.980 2,270,000 +210,000 0.02% 2,224,600
2019-04-15 2019-04-11 1.000 2,060,000 +60,000 0.02% 2,060,000
2019-04-12 2019-04-10 1.010 2,000,000 +92,000 0.02% 2,020,000
2019-04-11 2019-04-09 0.990 1,908,000 +160,000 0.02% 1,888,920
2019-04-10 2019-04-08 0.980 1,748,000 +60,000 0.02% 1,713,040
2019-04-09 2019-04-04 1.000 1,688,000 -132,000 0.02% 1,688,000
2019-04-08 2019-04-03 1.020 1,820,000 -12,000 0.02% 1,856,400
2019-04-03 2019-04-01 1.010 1,832,000 -90,000 0.02% 1,850,320
2019-04-02 2019-03-29 0.990 1,922,000 -218,000 0.02% 1,902,780
2019-04-01 2019-03-28 0.980 2,140,000 -50,000 0.02% 2,097,200
2019-03-29 2019-03-27 0.980 2,190,000 +180,000 0.02% 2,146,200
2019-03-28 2019-03-26 1.000 2,010,000 -20,000 0.02% 2,010,000
2019-03-27 2019-03-25 1.010 2,030,000 -100,000 0.02% 2,050,300
2019-03-26 2019-03-22 0.990 2,130,000 -260,000 0.02% 2,108,700
2019-03-25 2019-03-21 0.980 2,390,000 +170,000 0.02% 2,342,200
2019-03-22 2019-03-20 1.000 2,220,000 +280,000 0.02% 2,220,000
2019-03-21 2019-03-19 1.020 1,940,000 -280,000 0.02% 1,978,800
2019-03-20 2019-03-18 0.980 2,220,000 +310,000 0.02% 2,175,600
2019-03-19 2019-03-15 0.980 1,910,000 -606,000 0.02% 1,871,800
2019-03-18 2019-03-14 0.990 2,516,000 -204,000 0.03% 2,490,840
2019-03-15 2019-03-13 1.000 2,720,000 +350,000 0.03% 2,720,000
2019-03-14 2019-03-12 1.050 2,370,000 -76,000 0.02% 2,488,500
2019-03-13 2019-03-11 1.060 2,446,000 +64,000 0.02% 2,592,760
2019-03-12 2019-03-08 1.040 2,382,000 +100,000 0.02% 2,477,280
2019-03-11 2019-03-07 1.070 2,282,000 +200,000 0.02% 2,441,740
2019-03-08 2019-03-06 1.140 2,082,000 +212,000 0.02% 2,373,480
2019-03-07 2019-03-05 1.160 1,870,000 +90,000 0.02% 2,169,200
2019-03-06 2019-03-04 1.170 1,780,000 +202,000 0.02% 2,082,600
2019-03-05 2019-03-01 1.230 1,578,000 -52,000 0.02% 1,940,940
2019-03-04 2019-02-28 1.200 1,630,000 -120,000 0.02% 1,956,000
2019-03-01 2019-02-27 1.190 1,750,000 -70,000 0.02% 2,082,500
2019-02-28 2019-02-26 1.150 1,820,000 +100,000 0.02% 2,093,000
2019-02-26 2019-02-22 1.090 1,720,000 +84,000 0.02% 1,874,800
2019-02-25 2019-02-21 1.090 1,636,000 +68,000 0.02% 1,783,240
2019-02-22 2019-02-20 1.090 1,568,000 +100,000 0.02% 1,709,120
2019-02-21 2019-02-19 1.100 1,468,000 +40,000 0.01% 1,614,800
2019-02-19 2019-02-15 1.100 1,428,000 +50,000 0.01% 1,570,800
2019-02-18 2019-02-14 1.100 1,378,000 -50,000 0.01% 1,515,800
2019-02-15 2019-02-13 1.070 1,428,000 -60,000 0.01% 1,527,960
2019-02-14 2019-02-12 1.050 1,488,000 +50,000 0.02% 1,562,400
2019-02-11 2019-02-04 1.040 1,438,000 +50,000 0.01% 1,495,520
2019-02-08 2019-01-31 1.040 1,388,000 +50,000 0.01% 1,443,520
2019-02-01 2019-01-30 1.060 1,338,000 -130,000 0.01% 1,418,280
2019-01-31 2019-01-29 1.030 1,468,000 +60,000 0.01% 1,512,040
2019-01-30 2019-01-28 1.030 1,408,000 -110,000 0.01% 1,450,240
2019-01-29 2019-01-25 1.030 1,518,000 -20,000 0.02% 1,563,540
2019-01-28 2019-01-24 1.030 1,538,000 -100,000 0.02% 1,584,140
2019-01-25 2019-01-23 1.030 1,638,000 -30,000 0.02% 1,687,140
2019-01-24 2019-01-22 1.040 1,668,000 -150,000 0.02% 1,734,720
2019-01-23 2019-01-21 0.970 1,818,000 +230,000 0.02% 1,763,460
2019-01-18 2019-01-16 1.040 1,588,000 +130,000 0.02% 1,651,520
2019-01-16 2019-01-14 1.050 1,458,000 -130,000 0.01% 1,530,900
2019-01-15 2019-01-11 1.040 1,588,000 -100,000 0.02% 1,651,520
2019-01-11 2019-01-09 1.020 1,688,000 +200,000 0.02% 1,721,760
2019-01-10 2019-01-08 1.020 1,488,000 -50,000 0.02% 1,517,760
2019-01-09 2019-01-07 1.010 1,538,000 +60,000 0.02% 1,553,380
2019-01-08 2019-01-04 1.000 1,478,000 -200,000 0.01% 1,478,000
2019-01-07 2019-01-03 0.990 1,678,000 +80,000 0.02% 1,661,220
2019-01-04 2019-01-02 0.980 1,598,000 -250,000 0.02% 1,566,040
2019-01-03 2018-12-31 0.980 1,848,000 +92,000 0.02% 1,811,040
2019-01-02 2018-12-27 0.970 1,756,000 +26,000 0.02% 1,703,320
2018-12-28 2018-12-24 0.970 1,730,000 +362,000 0.02% 1,678,100
2018-12-21 2018-12-19 1.000 1,368,000 -30,000 0.01% 1,368,000
2018-12-19 2018-12-17 1.020 1,398,000 -100,000 0.01% 1,425,960
2018-12-18 2018-12-14 1.030 1,498,000 -170,000 0.02% 1,542,940
2018-12-17 2018-12-13 1.010 1,668,000 -170,000 0.02% 1,684,680
2018-12-14 2018-12-12 0.990 1,838,000 -270,000 0.02% 1,819,620
2018-12-13 2018-12-11 0.950 2,108,000 +200,000 0.02% 2,002,600
2018-12-12 2018-12-10 1.040 1,908,000 +284,000 0.02% 1,984,320
2018-12-11 2018-12-07 1.080 1,624,000 +202,000 0.02% 1,753,920
2018-12-10 2018-12-06 1.100 1,422,000 -76,000 0.01% 1,564,200
2018-12-07 2018-12-05 1.090 1,498,000 +58,000 0.02% 1,632,820
2018-12-05 2018-12-03 1.070 1,440,000 -94,000 0.01% 1,540,800
2018-12-04 2018-11-30 1.050 1,534,000 +26,000 0.02% 1,610,700
2018-12-03 2018-11-29 1.040 1,508,000 -80,000 0.02% 1,568,320
2018-11-30 2018-11-28 1.030 1,588,000 -200,000 0.02% 1,635,640
2018-11-29 2018-11-27 1.000 1,788,000 +100,000 0.02% 1,788,000
2018-11-28 2018-11-26 1.000 1,688,000 +200,000 0.02% 1,688,000
2018-11-23 2018-11-21 1.120 1,488,000 +52,000 0.02% 1,666,560
2018-11-22 2018-11-20 1.170 1,436,000 +58,000 0.01% 1,680,120
2018-11-21 2018-11-19 1.160 1,378,000 +44,000 0.01% 1,598,480
2018-11-20 2018-11-16 1.060 1,334,000 -100,000 0.01% 1,414,040
2018-11-19 2018-11-15 0.970 1,434,000 -94,000 0.01% 1,390,980
2018-11-15 2018-11-13 0.910 1,528,000 -70,000 0.02% 1,390,480
2018-11-13 2018-11-09 0.870 1,598,000 -100,000 0.02% 1,390,260
2018-11-09 2018-11-07 0.870 1,698,000 +100,000 0.02% 1,477,260
2018-11-08 2018-11-06 0.880 1,598,000 -140,000 0.02% 1,406,240
2018-11-06 2018-11-02 0.890 1,738,000 -60,000 0.02% 1,546,820
2018-11-05 2018-11-01 0.840 1,798,000 -202,000 0.02% 1,510,320
2018-11-02 2018-10-31 0.830 2,000,000 -40,000 0.02% 1,660,000
2018-11-01 2018-10-30 0.800 2,040,000 +60,000 0.02% 1,632,000
2018-10-31 2018-10-29 0.810 1,980,000 +100,000 0.02% 1,603,800
2018-10-30 2018-10-26 0.820 1,880,000 -6,000 0.02% 1,541,600
2018-10-29 2018-10-25 0.850 1,886,000 +18,000 0.02% 1,603,100
2018-10-26 2018-10-24 0.840 1,868,000 +100,000 0.02% 1,569,120
2018-10-25 2018-10-23 0.880 1,768,000 -150,000 0.02% 1,555,840
2018-10-24 2018-10-22 0.820 1,918,000 -170,000 0.02% 1,572,760
2018-10-23 2018-10-19 0.760 2,088,000 -120,000 0.02% 1,586,880
2018-10-22 2018-10-18 0.770 2,208,000 -50,000 0.02% 1,700,160
2018-10-19 2018-10-16 0.770 2,258,000 +200,000 0.02% 1,738,660
2018-10-18 2018-10-15 0.790 2,058,000 -416,000 0.02% 1,625,820
2018-10-16 2018-10-12 0.760 2,474,000 +126,000 0.03% 1,880,240
2018-10-15 2018-10-11 0.770 2,348,000 +380,000 0.02% 1,807,960
2018-10-12 2018-10-10 0.850 1,968,000 -340,000 0.02% 1,672,800
2018-10-11 2018-10-09 0.850 2,308,000 -178,000 0.02% 1,961,800
2018-10-10 2018-10-08 0.840 2,486,000 +178,000 0.03% 2,088,240
2018-10-08 2018-10-04 0.870 2,308,000 +200,000 0.02% 2,007,960
2018-10-05 2018-10-03 0.890 2,108,000 +150,000 0.02% 1,876,120
2018-10-04 2018-10-02 0.920 1,958,000 +210,000 0.02% 1,801,360
2018-10-03 2018-09-28 0.920 1,748,000 -22,000 0.02% 1,608,160
2018-09-28 2018-09-26 0.920 1,770,000 -38,000 0.02% 1,628,400
2018-09-27 2018-09-24 0.960 1,808,000 -48,000 0.02% 1,735,680
2018-09-26 2018-09-21 0.970 1,856,000 -302,000 0.02% 1,800,320
2018-09-24 2018-09-20 0.900 2,158,000 +200,000 0.02% 1,942,200
2018-09-21 2018-09-19 0.930 1,958,000 +40,000 0.02% 1,820,940
2018-09-20 2018-09-18 0.940 1,918,000 +30,000 0.02% 1,802,920
2018-09-18 2018-09-14 0.980 1,888,000 +140,000 0.02% 1,850,240
2018-09-17 2018-09-13 0.980 1,748,000 -70,000 0.02% 1,713,040
2018-09-14 2018-09-12 0.940 1,818,000 +50,000 0.02% 1,708,920
2018-09-13 2018-09-11 0.950 1,768,000 +56,000 0.02% 1,679,600
2018-09-06 2018-09-04 1.060 1,712,000 -10,000 0.02% 1,814,720
2018-09-05 2018-09-03 1.050 1,722,000 +76,000 0.02% 1,808,100
2018-09-04 2018-08-31 1.120 1,646,000 -10,000 0.02% 1,843,520
2018-09-03 2018-08-30 1.100 1,656,000 -36,000 0.02% 1,821,600
2018-08-31 2018-08-29 1.170 1,692,000 -164,000 0.02% 1,979,640
2018-08-30 2018-08-28 0.950 1,856,000 -30,000 0.02% 1,763,200
2018-08-29 2018-08-27 0.850 1,886,000 -356,000 0.02% 1,603,100
2018-08-28 2018-08-24 0.780 2,242,000 -174,000 0.02% 1,748,760
2018-08-27 2018-08-23 0.810 2,416,000 +140,000 0.02% 1,956,960
2018-08-24 2018-08-22 0.830 2,276,000 +234,000 0.02% 1,889,080
2018-08-23 2018-08-21 0.850 2,042,000 -270,000 0.02% 1,735,700
2018-08-21 2018-08-17 0.820 2,312,000 -30,000 0.02% 1,895,840
2018-08-20 2018-08-16 0.780 2,342,000 -242,000 0.02% 1,826,760
2018-08-17 2018-08-15 0.840 2,584,000 -8,000 0.03% 2,170,560
2018-08-16 2018-08-14 0.930 2,592,000 +330,000 0.03% 2,410,560
2018-08-15 2018-08-13 0.990 2,262,000 +70,000 0.02% 2,239,380
2018-08-14 2018-08-10 0.980 2,192,000 +40,000 0.02% 2,148,160
2018-08-13 2018-08-09 0.990 2,152,000 -258,000 0.02% 2,130,480
2018-08-10 2018-08-08 0.990 2,410,000 -90,000 0.02% 2,385,900
2018-08-09 2018-08-07 0.990 2,500,000 +138,000 0.03% 2,475,000
2018-08-08 2018-08-06 0.970 2,362,000 +80,000 0.02% 2,291,140
2018-08-07 2018-08-03 1.000 2,282,000 -82,000 0.02% 2,282,000
2018-08-06 2018-08-02 1.000 2,364,000 +102,000 0.02% 2,364,000
2018-08-03 2018-08-01 1.110 2,262,000 +268,000 0.02% 2,510,820
2018-08-02 2018-07-31 1.170 1,994,000 +176,000 0.02% 2,332,980
2018-08-01 2018-07-30 1.190 1,818,000 +100,000 0.02% 2,163,420
2018-07-31 2018-07-27 1.200 1,718,000 -200,000 0.02% 2,061,600
2018-07-30 2018-07-26 1.190 1,918,000 +200,000 0.02% 2,282,420
2018-07-26 2018-07-24 1.190 1,718,000 -68,000 0.02% 2,044,420
2018-07-25 2018-07-23 1.150 1,786,000 +148,000 0.02% 2,053,900
2018-07-24 2018-07-20 1.180 1,638,000 +70,000 0.02% 1,932,840
2018-07-23 2018-07-19 1.180 1,568,000 +50,000 0.02% 1,850,240
2018-07-19 2018-07-17 1.170 1,518,000 -60,000 0.02% 1,776,060
2018-07-18 2018-07-16 1.190 1,578,000 +18,000 0.02% 1,877,820
2018-07-16 2018-07-12 1.200 1,560,000 +82,000 0.02% 1,872,000
2018-07-11 2018-07-09 1.290 1,478,000 +10,000 0.01% 1,906,620
2018-07-05 2018-07-03 1.310 1,468,000 -60,000 0.01% 1,923,080
2018-07-04 2018-06-29 1.330 1,528,000 -350,000 0.02% 2,032,240
2018-07-03 2018-06-28 1.300 1,878,000 -100,000 0.02% 2,441,400
2018-06-29 2018-06-27 1.280 1,978,000 +110,000 0.02% 2,531,840
2018-06-28 2018-06-26 1.330 1,868,000 +30,000 0.02% 2,484,440
2018-06-26 2018-06-22 1.390 1,838,000 +130,000 0.02% 2,554,820
2018-06-25 2018-06-21 1.420 1,708,000 -440,000 0.02% 2,425,360
2018-06-22 2018-06-20 1.360 2,148,000 -180,000 0.02% 2,921,280
2018-06-21 2018-06-19 1.370 2,328,000 +34,000 0.02% 3,189,360
2018-06-20 2018-06-15 1.460 2,294,000 +48,000 0.02% 3,349,240
2018-06-19 2018-06-14 1.490 2,246,000 +48,000 0.02% 3,346,540
2018-06-15 2018-06-13 1.520 2,198,000 +150,000 0.02% 3,340,960
2018-06-14 2018-06-12 1.530 2,048,000 +30,000 0.02% 3,133,440
2018-06-13 2018-06-11 1.550 2,018,000 -40,000 0.02% 3,127,900
2018-06-12 2018-06-08 1.530 2,058,000 -400,000 0.02% 3,148,740
2018-06-11 2018-06-07 1.530 2,458,000 +100,000 0.02% 3,760,740
2018-06-08 2018-06-06 1.510 2,358,000 +520,000 0.02% 3,560,580
2018-06-07 2018-06-05 1.540 1,838,000 -50,000 0.02% 2,830,520
2018-06-06 2018-06-04 1.540 1,888,000 -400,000 0.02% 2,907,520
2018-06-05 2018-06-01 1.520 2,288,000 -424,000 0.02% 3,477,760
2018-06-04 2018-05-31 1.510 2,712,000 -26,000 0.03% 4,095,120
2018-06-01 2018-05-30 1.500 2,738,000 -100,000 0.03% 4,107,000
2018-05-31 2018-05-29 1.480 2,838,000 +166,000 0.03% 4,200,240
2018-05-30 2018-05-28 1.580 2,672,000 -68,000 0.03% 4,221,760
2018-05-29 2018-05-25 1.580 2,740,000 +450,000 0.03% 4,329,200
2018-05-28 2018-05-24 1.630 2,290,000 +370,000 0.02% 3,732,700
2018-05-25 2018-05-23 1.660 1,920,000 +90,000 0.02% 3,187,200
2018-05-24 2018-05-21 1.660 1,830,000 -60,000 0.02% 3,037,800
2018-05-23 2018-05-18 1.540 1,890,000 -580,000 0.02% 2,910,600
2018-05-21 2018-05-17 1.370 2,470,000 +120,000 0.03% 3,383,900
2018-05-18 2018-05-16 1.390 2,350,000 +200,000 0.02% 3,266,500
2018-05-17 2018-05-15 1.390 2,150,000 +190,000 0.02% 2,988,500
2018-05-16 2018-05-14 1.390 1,960,000 +30,000 0.02% 2,724,400
2018-05-15 2018-05-11 1.390 1,930,000 +30,000 0.02% 2,682,700
2018-05-14 2018-05-10 1.390 1,900,000 +248,000 0.02% 2,641,000
2018-05-11 2018-05-09 1.400 1,652,000 -68,000 0.02% 2,312,800
2018-05-10 2018-05-08 1.400 1,720,000 +60,000 0.02% 2,408,000
2018-05-09 2018-05-07 1.390 1,660,000 +20,000 0.02% 2,307,400
2018-05-08 2018-05-04 1.390 1,640,000 -370,000 0.02% 2,279,600
2018-05-07 2018-05-03 1.400 2,010,000 -24,000 0.02% 2,814,000
2018-05-04 2018-05-02 1.410 2,034,000 -98,000 0.02% 2,867,940
2018-05-03 2018-04-30 1.410 2,132,000 -62,000 0.02% 3,006,120
2018-05-02 2018-04-27 1.400 2,194,000 -78,000 0.02% 3,071,600
2018-04-30 2018-04-26 1.390 2,272,000 -22,000 0.02% 3,158,080
2018-04-27 2018-04-25 1.370 2,294,000 +44,000 0.02% 3,142,780
2018-04-26 2018-04-24 1.360 2,250,000 +190,000 0.02% 3,060,000
2018-04-25 2018-04-23 1.380 2,060,000 +90,000 0.02% 2,842,800
2018-04-24 2018-04-20 1.390 1,970,000 -80,000 0.02% 2,738,300
2018-04-23 2018-04-19 1.400 2,050,000 -68,000 0.02% 2,870,000
2018-04-20 2018-04-18 1.390 2,118,000 -152,000 0.02% 2,944,020
2018-04-19 2018-04-17 1.370 2,270,000 +90,000 0.02% 3,109,900
2018-04-18 2018-04-16 1.380 2,180,000 +70,000 0.02% 3,008,400
2018-04-17 2018-04-13 1.460 2,110,000 -190,000 0.02% 3,080,600
2018-04-16 2018-04-12 1.470 2,300,000 +176,000 0.02% 3,381,000
2018-04-13 2018-04-11 1.490 2,124,000 +214,000 0.02% 3,164,760
2018-04-12 2018-04-10 1.510 1,910,000 +40,000 0.02% 2,884,100
2018-04-11 2018-04-09 1.530 1,870,000 +120,000 0.02% 2,861,100
2018-04-10 2018-04-06 1.520 1,750,000 +186,000 0.02% 2,660,000
2018-04-09 2018-04-04 1.520 1,564,000 -930,000 0.02% 2,377,280
2018-04-06 2018-04-03 1.570 2,494,000 +90,000 0.03% 3,915,580
2018-04-04 2018-03-29 1.580 2,404,000 -266,000 0.02% 3,798,320
2018-04-03 2018-03-28 1.540 2,670,000 +46,000 0.03% 4,111,800
2018-03-29 2018-03-27 1.600 2,624,000 -316,000 0.03% 4,198,400
2018-03-28 2018-03-26 1.500 2,940,000 +16,000 0.03% 4,410,000
2018-03-27 2018-03-23 1.570 2,924,000 +180,000 0.03% 4,590,680
2018-03-26 2018-03-22 1.660 2,744,000 -30,000 0.03% 4,555,040
2018-03-23 2018-03-21 1.680 2,774,000 -50,000 0.03% 4,660,320
2018-03-22 2018-03-20 1.680 2,824,000 +250,000 0.03% 4,744,320
2018-03-21 2018-03-19 1.670 2,574,000 -92,000 0.03% 4,298,580
2018-03-20 2018-03-16 1.680 2,666,000 +30,000 0.03% 4,478,880
2018-03-19 2018-03-15 1.690 2,636,000 +342,000 0.03% 4,454,840
2018-03-14 2018-03-12 1.700 2,294,000 +50,000 0.02% 3,899,800
2018-03-13 2018-03-09 1.650 2,244,000 -10,000 0.02% 3,702,600
2018-03-12 2018-03-08 1.680 2,254,000 -180,000 0.02% 3,786,720
2018-03-09 2018-03-07 1.640 2,434,000 +44,000 0.02% 3,991,760
2018-03-08 2018-03-06 1.640 2,390,000 -244,000 0.02% 3,919,600
2018-03-06 2018-03-02 1.540 2,634,000 -50,000 0.03% 4,056,360
2018-03-05 2018-03-01 1.540 2,684,000 -50,000 0.03% 4,133,360
2018-03-02 2018-02-28 1.530 2,734,000 +50,000 0.03% 4,183,020
2018-03-01 2018-02-27 1.500 2,684,000 +550,000 0.03% 4,026,000
2018-02-28 2018-02-26 1.600 2,134,000 -60,000 0.02% 3,414,400
2018-02-27 2018-02-23 1.460 2,194,000 +30,000 0.02% 3,203,240
2018-02-26 2018-02-22 1.430 2,164,000 -20,000 0.02% 3,094,520
2018-02-23 2018-02-21 1.430 2,184,000 -210,000 0.02% 3,123,120
2018-02-22 2018-02-20 1.400 2,394,000 -60,000 0.02% 3,351,600
2018-02-21 2018-02-15 1.320 2,454,000 -550,000 0.02% 3,239,280
2018-02-20 2018-02-13 1.280 3,004,000 -636,000 0.03% 3,845,120
2018-02-14 2018-02-12 1.230 3,640,000 -74,000 0.04% 4,477,200
2018-02-13 2018-02-09 1.220 3,714,000 +230,000 0.04% 4,531,080
2018-02-12 2018-02-08 1.400 3,484,000 -10,000 0.04% 4,877,600
2018-02-09 2018-02-07 1.420 3,494,000 -100,000 0.04% 4,961,480
2018-02-08 2018-02-06 1.370 3,594,000 +442,000 0.04% 4,923,780
2018-02-06 2018-02-02 1.580 3,152,000 -42,000 0.03% 4,980,160
2018-02-05 2018-02-01 1.570 3,194,000 +390,000 0.03% 5,014,580
2018-02-02 2018-01-31 1.650 2,804,000 -40,000 0.03% 4,626,600
2018-02-01 2018-01-30 1.660 2,844,000 +10,000 0.03% 4,721,040
2018-01-31 2018-01-29 1.690 2,834,000 -496,000 0.03% 4,789,460
2018-01-30 2018-01-26 1.570 3,330,000 -80,000 0.03% 5,228,100
2018-01-29 2018-01-25 1.580 3,410,000 -10,000 0.03% 5,387,800
2018-01-26 2018-01-24 1.590 3,420,000 +96,000 0.03% 5,437,800
2018-01-25 2018-01-23 1.600 3,324,000 +90,000 0.03% 5,318,400
2018-01-24 2018-01-22 1.610 3,234,000 -46,000 0.03% 5,206,740
2018-01-23 2018-01-19 1.610 3,280,000 +180,000 0.03% 5,280,800
2018-01-22 2018-01-18 1.600 3,100,000 +224,000 0.03% 4,960,000
2018-01-19 2018-01-17 1.640 2,876,000 -166,000 0.03% 4,716,640
2018-01-18 2018-01-16 1.670 3,042,000 +18,000 0.03% 5,080,140
2018-01-17 2018-01-15 1.660 3,024,000 -48,000 0.03% 5,019,840
2018-01-16 2018-01-12 1.670 3,072,000 +44,000 0.03% 5,130,240
2018-01-15 2018-01-11 1.660 3,028,000 -456,000 0.03% 5,026,480
2018-01-12 2018-01-10 1.630 3,484,000 +230,000 0.04% 5,678,920
2018-01-11 2018-01-09 1.660 3,254,000 +270,000 0.03% 5,401,640
2018-01-10 2018-01-08 1.710 2,984,000 -50,000 0.03% 5,102,640
2018-01-09 2018-01-05 1.690 3,034,000 +160,000 0.03% 5,127,460
2018-01-05 2018-01-03 1.720 2,874,000 +390,000 0.03% 4,943,280
2018-01-04 2018-01-02 1.750 2,484,000 +170,000 0.03% 4,347,000
2018-01-03 2017-12-29 1.740 2,314,000 +30,000 0.02% 4,026,360
2018-01-02 2017-12-28 1.780 2,284,000 -34,000 0.02% 4,065,520
2017-12-29 2017-12-27 1.810 2,318,000 -410,000 0.02% 4,195,580
2017-12-28 2017-12-22 1.590 2,728,000 -242,000 0.03% 4,337,520
2017-12-27 2017-12-21 1.590 2,970,000 -80,000 0.03% 4,722,300
2017-12-22 2017-12-20 1.570 3,050,000 +32,000 0.03% 4,788,500
2017-12-21 2017-12-19 1.580 3,018,000 -130,000 0.03% 4,768,440
2017-12-20 2017-12-18 1.570 3,148,000 +270,000 0.03% 4,942,360
2017-12-19 2017-12-15 1.590 2,878,000 -108,000 0.03% 4,576,020
2017-12-15 2017-12-13 1.590 2,986,000 +70,000 0.03% 4,747,740
2017-12-14 2017-12-12 1.600 2,916,000 -400,000 0.03% 4,665,600
2017-12-13 2017-12-11 1.610 3,316,000 +40,000 0.03% 5,338,760
2017-12-12 2017-12-08 1.610 3,276,000 -88,000 0.03% 5,274,360
2017-12-11 2017-12-07 1.620 3,364,000 -180,000 0.03% 5,449,680
2017-12-08 2017-12-06 1.580 3,544,000 +36,000 0.04% 5,599,520
2017-12-07 2017-12-05 1.630 3,508,000 -8,000 0.04% 5,718,040
2017-12-06 2017-12-04 1.610 3,516,000 +430,000 0.04% 5,660,760
2017-12-05 2017-12-01 1.700 3,086,000 +110,000 0.03% 5,246,200
2017-12-01 2017-11-29 1.690 2,976,000 -260,000 0.03% 5,029,440
2017-11-30 2017-11-28 1.680 3,236,000 +140,000 0.03% 5,436,480
2017-11-29 2017-11-27 1.690 3,096,000 +70,000 0.03% 5,232,240
2017-11-28 2017-11-24 1.730 3,026,000 -590,000 0.03% 5,234,980
2017-11-27 2017-11-23 1.700 3,616,000 +256,000 0.04% 6,147,200
2017-11-24 2017-11-22 1.730 3,360,000 +188,000 0.03% 5,812,800
2017-11-23 2017-11-21 1.730 3,172,000 -4,000 0.03% 5,487,560
2017-11-22 2017-11-20 1.740 3,176,000 +150,000 0.03% 5,526,240
2017-11-21 2017-11-17 1.810 3,026,000 +280,000 0.03% 5,477,060
2017-11-20 2017-11-16 1.860 2,746,000 -220,000 0.03% 5,107,560
2017-11-17 2017-11-15 1.790 2,966,000 +312,000 0.03% 5,309,140
2017-11-16 2017-11-14 1.920 2,654,000 -110,000 0.03% 5,095,680
2017-11-15 2017-11-13 1.900 2,764,000 -760,000 0.03% 5,251,600
2017-11-14 2017-11-10 1.740 3,524,000 -220,000 0.04% 6,131,760
2017-11-13 2017-11-09 1.730 3,744,000 +80,000 0.04% 6,477,120
2017-11-10 2017-11-08 1.720 3,664,000 +480,000 0.04% 6,302,080
2017-11-09 2017-11-07 1.810 3,184,000 +60,000 0.03% 5,763,040
2017-11-08 2017-11-06 1.730 3,124,000 -276,000 0.03% 5,404,520
2017-11-07 2017-11-03 1.650 3,400,000 -500,000 0.04% 5,610,000
2017-11-06 2017-11-02 1.630 3,900,000 -10,000 0.04% 6,357,000
2017-11-03 2017-11-01 1.660 3,910,000 -114,000 0.05% 6,490,600
2017-11-02 2017-10-31 1.650 4,024,000 +28,000 0.05% 6,639,600
2017-11-01 2017-10-30 1.640 3,996,000 +102,000 0.05% 6,553,440
2017-10-31 2017-10-27 1.740 3,894,000 +340,000 0.05% 6,775,560
2017-10-30 2017-10-26 1.800 3,554,000 +350,000 0.05% 6,397,200
2017-10-27 2017-10-25 1.790 3,204,000 +280,000 0.04% 5,735,160
2017-10-26 2017-10-24 1.820 2,924,000 -250,000 0.04% 5,321,680
2017-10-24 2017-10-20 1.710 3,174,000 -50,000 0.04% 5,427,540
2017-10-23 2017-10-19 1.690 3,224,000 +150,000 0.04% 5,448,560
2017-10-20 2017-10-18 1.780 3,074,000 +506,000 0.04% 5,471,720
2017-10-19 2017-10-17 1.900 2,568,000 +114,000 0.03% 4,879,200
2017-10-18 2017-10-16 1.810 2,454,000 -50,000 0.03% 4,441,740
2017-10-17 2017-10-13 1.700 2,504,000 -50,000 0.03% 4,256,800
2017-10-16 2017-10-12 1.700 2,554,000 -4,000 0.03% 4,341,800
2017-10-13 2017-10-11 1.650 2,558,000 +190,000 0.03% 4,220,700
2017-10-12 2017-10-10 1.650 2,368,000 +194,000 0.03% 3,907,200
2017-10-11 2017-10-09 1.470 2,174,000 -820,000 0.03% 3,195,780
2017-10-10 2017-10-06 1.250 2,994,000 +490,000 0.04% 3,742,500
2017-10-09 2017-10-04 1.370 2,504,000 +30,000 0.03% 3,430,480
2017-10-06 2017-10-03 1.280 2,474,000 -334,000 0.03% 3,166,720
2017-10-04 2017-09-29 1.020 2,808,000 +54,000 0.04% 2,864,160
2017-10-03 2017-09-28 0.910 2,754,000 -300,000 0.04% 2,506,140
2017-09-29 2017-09-27 0.880 3,054,000 +100,000 0.04% 2,687,520
2017-09-28 2017-09-26 0.880 2,954,000 -514,000 0.04% 2,599,520
2017-09-27 2017-09-25 0.810 3,468,000 +186,000 0.04% 2,809,080
2017-09-26 2017-09-22 0.830 3,282,000 -232,000 0.04% 2,724,060
2017-09-25 2017-09-21 0.820 3,514,000 -724,000 0.04% 2,881,480
2017-09-22 2017-09-20 0.810 4,238,000 +44,000 0.05% 3,432,780
2017-09-21 2017-09-19 0.810 4,194,000 -16,000 0.05% 3,397,140
2017-09-20 2017-09-18 0.810 4,210,000 +66,000 0.05% 3,410,100
2017-09-19 2017-09-15 0.820 4,144,000 -50,000 0.05% 3,398,080
2017-09-18 2017-09-14 0.820 4,194,000 +210,000 0.05% 3,439,080
2017-09-15 2017-09-13 0.830 3,984,000 +524,000 0.05% 3,306,720
2017-09-14 2017-09-12 0.850 3,460,000 +76,000 0.04% 2,941,000
2017-09-13 2017-09-11 0.860 3,384,000 -130,000 0.04% 2,910,240
2017-09-12 2017-09-08 0.830 3,514,000 +256,000 0.04% 2,916,620
2017-09-11 2017-09-07 0.860 3,258,000 -496,000 0.04% 2,801,880
2017-09-08 2017-09-06 0.860 3,754,000 +80,000 0.05% 3,228,440
2017-09-07 2017-09-05 0.850 3,674,000 +358,000 0.05% 3,122,900
2017-09-06 2017-09-04 0.870 3,316,000 +12,000 0.04% 2,884,920
2017-09-05 2017-09-01 0.890 3,304,000 +244,000 0.04% 2,940,560
2017-09-04 2017-08-31 0.920 3,060,000 +6,000 0.04% 2,815,200
2017-09-01 2017-08-30 0.900 3,054,000 +120,000 0.04% 2,748,600
2017-08-30 2017-08-28 0.890 2,934,000 +100,000 0.04% 2,611,260
2017-08-29 2017-08-25 0.900 2,834,000 +180,000 0.04% 2,550,600
2017-08-28 2017-08-24 0.910 2,654,000 +170,000 0.03% 2,415,140
2017-08-25 2017-08-22 0.890 2,484,000 +220,000 0.03% 2,210,760
2017-08-22 2017-08-18 0.900 2,264,000 +100,000 0.03% 2,037,600
2017-08-21 2017-08-17 0.920 2,164,000 -70,000 0.03% 1,990,880
2017-08-18 2017-08-16 0.920 2,234,000 -270,000 0.03% 2,055,280
2017-08-17 2017-08-15 0.920 2,504,000 -194,000 0.03% 2,303,680
2017-08-16 2017-08-14 0.910 2,698,000 +94,000 0.03% 2,455,180
2017-08-15 2017-08-11 0.900 2,604,000 +120,000 0.03% 2,343,600
2017-08-14 2017-08-10 0.930 2,484,000 -50,000 0.03% 2,310,120
2017-08-11 2017-08-09 0.930 2,534,000 +60,000 0.03% 2,356,620
2017-08-10 2017-08-08 0.930 2,474,000 -160,000 0.03% 2,300,820
2017-08-09 2017-08-07 0.920 2,634,000 -190,000 0.03% 2,423,280
2017-08-08 2017-08-04 0.900 2,824,000 -60,000 0.04% 2,541,600
2017-08-07 2017-08-03 0.890 2,884,000 -300,000 0.04% 2,566,760
2017-08-04 2017-08-02 0.880 3,184,000 -898,000 0.04% 2,801,920
2017-08-03 2017-08-01 0.880 4,082,000 +190,000 0.05% 3,592,160
2017-08-02 2017-07-31 0.890 3,892,000 +8,000 0.05% 3,463,880
2017-08-01 2017-07-28 0.890 3,884,000 +360,000 0.05% 3,456,760
2017-07-31 2017-07-27 0.890 3,524,000 +40,000 0.04% 3,136,360
2017-07-28 2017-07-26 0.900 3,484,000 +12,000 0.04% 3,135,600
2017-07-27 2017-07-25 0.910 3,472,000 +228,000 0.04% 3,159,520
2017-07-26 2017-07-24 0.910 3,244,000 -20,000 0.04% 2,952,040
2017-07-25 2017-07-21 0.920 3,264,000 -50,000 0.04% 3,002,880
2017-07-24 2017-07-20 0.930 3,314,000 +40,000 0.04% 3,082,020
2017-07-21 2017-07-19 0.910 3,274,000 -300,000 0.04% 2,979,340
2017-07-20 2017-07-18 0.840 3,574,000 -400,000 0.05% 3,002,160
2017-07-19 2017-07-17 0.850 3,974,000 +300,000 0.05% 3,377,900
2017-07-18 2017-07-14 0.850 3,674,000 +350,000 0.05% 3,122,900
2017-07-17 2017-07-13 0.850 3,324,000 +100,000 0.04% 2,825,400
2017-07-14 2017-07-12 0.850 3,224,000 -350,000 0.04% 2,740,400
2017-07-13 2017-07-11 0.850 3,574,000 +300,000 0.05% 3,037,900
2017-07-12 2017-07-10 0.860 3,274,000 -28,000 0.04% 2,815,640
2017-07-11 2017-07-07 0.870 3,302,000 +254,000 0.04% 2,872,740
2017-07-10 2017-07-06 0.870 3,048,000 +36,000 0.04% 2,651,760
2017-07-07 2017-07-05 0.880 3,012,000 +100,000 0.04% 2,650,560
2017-07-06 2017-07-04 0.880 2,912,000 -100,000 0.04% 2,562,560
2017-07-04 2017-06-30 0.890 3,012,000 +150,000 0.04% 2,680,680
2017-07-03 2017-06-29 0.900 2,862,000 +50,000 0.04% 2,575,800
2017-06-30 2017-06-28 0.920 2,812,000 -200,000 0.04% 2,587,040
2017-06-28 2017-06-26 0.900 3,012,000 +432,000 0.04% 2,710,800
2017-06-27 2017-06-23 0.930 2,580,000 -92,000 0.03% 2,399,400
2017-06-26 2017-06-22 0.940 2,672,000 +142,000 0.03% 2,511,680
2017-06-23 2017-06-21 0.930 2,530,000 -32,000 0.03% 2,352,900
2017-06-22 2017-06-20 0.940 2,562,000 -100,000 0.03% 2,408,280
2017-06-21 2017-06-19 0.930 2,662,000 -160,000 0.03% 2,475,660
2017-06-20 2017-06-16 0.890 2,822,000 -90,000 0.04% 2,511,580
2017-06-16 2017-06-14 0.900 2,912,000 -56,000 0.04% 2,620,800
2017-06-15 2017-06-13 0.900 2,968,000 -62,000 0.04% 2,671,200
2017-06-14 2017-06-12 0.910 3,030,000 +8,000 0.04% 2,757,300
2017-06-09 2017-06-07 0.900 3,022,000 +100,000 0.04% 2,719,800
2017-06-08 2017-06-06 0.940 2,922,000 +200,000 0.04% 2,746,680
2017-06-07 2017-06-05 0.930 2,722,000 +550,000 0.03% 2,531,460
2017-06-06 2017-06-02 0.950 2,172,000 -322,000 0.03% 2,063,400
2017-06-05 2017-06-01 0.850 2,494,000 -20,000 0.03% 2,119,900
2017-06-02 2017-05-31 0.840 2,514,000 -388,000 0.03% 2,111,760
2017-06-01 2017-05-29 0.780 2,902,000 +200,000 0.04% 2,263,560
2017-05-31 2017-05-26 0.800 2,702,000 +80,000 0.03% 2,161,600
2017-05-29 2017-05-25 0.810 2,622,000 +150,000 0.03% 2,123,820
2017-05-26 2017-05-24 0.830 2,472,000 -246,000 0.03% 2,051,760
2017-05-25 2017-05-23 0.850 2,718,000 +66,000 0.03% 2,310,300
2017-05-22 2017-05-18 0.800 2,652,000 -398,000 0.03% 2,121,600
2017-05-19 2017-05-17 0.810 3,050,000 -172,000 0.04% 2,470,500
2017-05-18 2017-05-16 0.790 3,222,000 +10,000 0.04% 2,545,380
2017-05-17 2017-05-15 0.790 3,212,000 +110,000 0.04% 2,537,480
2017-05-16 2017-05-12 0.800 3,102,000 +120,000 0.04% 2,481,600
2017-05-15 2017-05-11 0.810 2,982,000 +50,000 0.04% 2,415,420
2017-05-12 2017-05-10 0.800 2,932,000 +100,000 0.04% 2,345,600
2017-05-11 2017-05-09 0.830 2,832,000 -70,000 0.04% 2,350,560
2017-05-10 2017-05-08 0.810 2,902,000 -360,000 0.04% 2,350,620
2017-05-09 2017-05-05 0.830 3,262,000 +650,000 0.04% 2,707,460
2017-05-05 2017-05-02 0.870 2,612,000 -10,000 0.03% 2,272,440
2017-05-04 2017-04-28 0.870 2,622,000 -50,000 0.03% 2,281,140
2017-04-26 2017-04-24 0.890 2,672,000 +150,000 0.03% 2,378,080
2017-04-25 2017-04-21 0.900 2,522,000 +450,000 0.03% 2,269,800
2017-04-21 2017-04-19 0.910 2,072,000 +240,000 0.03% 1,885,520
2017-04-20 2017-04-18 0.910 1,832,000 -250,000 0.02% 1,667,120
2017-04-18 2017-04-12 0.950 2,082,000 -140,000 0.03% 1,977,900
2017-04-12 2017-04-10 0.960 2,222,000 +110,000 0.03% 2,133,120
2017-04-11 2017-04-07 0.980 2,112,000 -410,000 0.03% 2,069,760
2017-04-10 2017-04-06 0.950 2,522,000 -130,000 0.03% 2,395,900
2017-04-07 2017-04-05 1.000 2,652,000 +310,000 0.03% 2,652,000
2017-04-06 2017-04-03 1.020 2,342,000 +16,000 0.03% 2,388,840
2017-04-05 2017-03-31 1.030 2,326,000 -128,000 0.03% 2,395,780
2017-04-03 2017-03-30 1.010 2,454,000 -118,000 0.03% 2,478,540
2017-03-31 2017-03-29 1.000 2,572,000 +150,000 0.03% 2,572,000
2017-03-30 2017-03-28 1.010 2,422,000 +50,000 0.03% 2,446,220
2017-03-29 2017-03-27 0.990 2,372,000 +150,000 0.03% 2,348,280
2017-03-28 2017-03-24 1.070 2,222,000 +20,000 0.03% 2,377,540
2017-03-27 2017-03-23 1.070 2,202,000 -20,000 0.03% 2,356,140
2017-03-24 2017-03-22 1.060 2,222,000 +100,000 0.03% 2,355,320
2017-03-23 2017-03-21 1.070 2,122,000 -200,000 0.03% 2,270,540
2017-03-22 2017-03-20 1.090 2,322,000 +50,000 0.03% 2,530,980
2017-03-21 2017-03-17 1.110 2,272,000 +250,000 0.03% 2,521,920
2017-03-20 2017-03-16 1.100 2,022,000 +20,000 0.03% 2,224,200
2017-03-17 2017-03-15 1.110 2,002,000 -50,000 0.03% 2,222,220
2017-03-16 2017-03-14 1.090 2,052,000 +110,000 0.03% 2,236,680
2017-03-15 2017-03-13 1.060 1,942,000 -150,000 0.02% 2,058,520
2017-03-14 2017-03-10 0.940 2,092,000 -100,000 0.03% 1,966,480
2017-03-10 2017-03-08 0.910 2,192,000 -200,000 0.03% 1,994,720
2017-03-09 2017-03-07 0.920 2,392,000 +200,000 0.03% 2,200,640
2017-03-08 2017-03-06 0.940 2,192,000 -344,000 0.03% 2,060,480
2017-03-07 2017-03-03 0.910 2,536,000 +144,000 0.03% 2,307,760
2017-03-06 2017-03-02 0.910 2,392,000 -250,000 0.03% 2,176,720
2017-03-02 2017-02-28 0.860 2,642,000 +200,000 0.03% 2,272,120
2017-02-28 2017-02-24 0.950 2,442,000 +150,000 0.03% 2,319,900
2017-02-27 2017-02-23 0.960 2,292,000 +100,000 0.03% 2,200,320
2017-02-24 2017-02-22 0.900 2,192,000 +100,000 0.03% 1,972,800
2017-02-23 2017-02-21 0.820 2,092,000 -258,000 0.03% 1,715,440
2017-02-21 2017-02-17 0.720 2,350,000 -100,000 0.03% 1,692,000
2017-02-20 2017-02-16 0.710 2,450,000 +100,000 0.03% 1,739,500
2017-02-17 2017-02-15 0.700 2,350,000 -250,000 0.03% 1,645,000
2017-02-16 2017-02-14 0.700 2,600,000 +138,000 0.03% 1,820,000
2017-02-15 2017-02-13 0.700 2,462,000 +200,000 0.03% 1,723,400
2017-02-13 2017-02-09 0.710 2,262,000 +100,000 0.03% 1,606,020
2017-02-09 2017-02-07 0.700 2,162,000 +100,000 0.03% 1,513,400
2017-02-08 2017-02-06 0.700 2,062,000 +150,000 0.03% 1,443,400
2017-02-06 2017-02-02 0.720 1,912,000 -150,000 0.02% 1,376,640
2017-02-03 2017-02-01 0.710 2,062,000 -50,000 0.03% 1,464,020
2017-02-02 2017-01-27 0.700 2,112,000 -72,000 0.03% 1,478,400
2017-02-01 2017-01-25 0.700 2,184,000 +50,000 0.03% 1,528,800
2017-01-26 2017-01-24 0.700 2,134,000 -24,000 0.03% 1,493,800
2017-01-25 2017-01-23 0.690 2,158,000 +24,000 0.03% 1,489,020
2017-01-24 2017-01-20 0.690 2,134,000 +150,000 0.03% 1,472,460
2017-01-17 2017-01-13 0.670 1,984,000 +150,000 0.03% 1,329,280
2017-01-13 2017-01-11 0.690 1,834,000 -100,000 0.02% 1,265,460
2017-01-12 2017-01-10 0.670 1,934,000 -150,000 0.02% 1,295,780
2017-01-11 2017-01-09 0.650 2,084,000 -100,000 0.03% 1,354,600
2017-01-09 2017-01-05 0.650 2,184,000 +68,000 0.03% 1,419,600
2017-01-06 2017-01-04 0.650 2,116,000 +100,000 0.03% 1,375,400
2017-01-04 2016-12-30 0.650 2,016,000 -130,000 0.03% 1,310,400
2017-01-03 2016-12-29 0.650 2,146,000 -94,000 0.03% 1,394,900
2016-12-30 2016-12-28 0.660 2,240,000 -26,000 0.03% 1,478,400
2016-12-29 2016-12-23 0.650 2,266,000 -40,000 0.03% 1,472,900
2016-12-28 2016-12-22 0.650 2,306,000 +30,000 0.03% 1,498,900
2016-12-22 2016-12-20 0.640 2,276,000 -360,000 0.03% 1,456,640
2016-12-21 2016-12-19 0.670 2,636,000 +100,000 0.03% 1,766,120
2016-12-20 2016-12-16 0.680 2,536,000 +40,000 0.03% 1,724,480
2016-12-19 2016-12-15 0.670 2,496,000 +50,000 0.03% 1,672,320
2016-12-16 2016-12-14 0.690 2,446,000 -238,000 0.03% 1,687,740
2016-12-15 2016-12-13 0.690 2,684,000 -480,000 0.03% 1,851,960
2016-12-14 2016-12-12 0.650 3,164,000 -40,000 0.04% 2,056,600
2016-12-13 2016-12-09 0.690 3,204,000 -2,000 0.04% 2,210,760
2016-12-12 2016-12-08 0.690 3,206,000 +190,000 0.04% 2,212,140
2016-12-09 2016-12-07 0.700 3,016,000 -70,000 0.04% 2,111,200
2016-12-08 2016-12-06 0.680 3,086,000 +140,000 0.04% 2,098,480
2016-12-06 2016-12-02 0.680 2,946,000 +384,000 0.04% 2,003,280
2016-12-05 2016-12-01 0.720 2,562,000 +100,000 0.03% 1,844,640
2016-12-02 2016-11-30 0.720 2,462,000 +56,000 0.03% 1,772,640
2016-12-01 2016-11-29 0.720 2,406,000 -100,000 0.03% 1,732,320
2016-11-30 2016-11-28 0.720 2,506,000 +70,000 0.03% 1,804,320
2016-11-29 2016-11-25 0.730 2,436,000 -120,000 0.03% 1,778,280
2016-11-28 2016-11-24 0.730 2,556,000 -100,000 0.03% 1,865,880
2016-11-25 2016-11-23 0.700 2,656,000 +150,000 0.03% 1,859,200
2016-11-24 2016-11-22 0.720 2,506,000 +240,000 0.03% 1,804,320
2016-11-23 2016-11-21 0.730 2,266,000 +10,000 0.03% 1,654,180
2016-11-22 2016-11-18 0.760 2,256,000 -100,000 0.03% 1,714,560
2016-11-21 2016-11-17 0.740 2,356,000 +150,000 0.03% 1,743,440
2016-11-18 2016-11-16 0.770 2,206,000 +122,000 0.03% 1,698,620
2016-11-17 2016-11-15 0.780 2,084,000 -100,000 0.03% 1,625,520
2016-11-16 2016-11-14 0.740 2,184,000 -150,000 0.03% 1,616,160
2016-11-15 2016-11-11 0.680 2,334,000 -230,000 0.03% 1,587,120
2016-11-14 2016-11-10 0.660 2,564,000 -50,000 0.03% 1,692,240
2016-11-11 2016-11-09 0.620 2,614,000 +60,000 0.03% 1,620,680
2016-11-10 2016-11-08 0.640 2,554,000 +90,000 0.03% 1,634,560
2016-11-08 2016-11-04 0.650 2,464,000 +18,000 0.03% 1,601,600
2016-11-07 2016-11-03 0.640 2,446,000 +22,000 0.03% 1,565,440
2016-11-03 2016-11-01 0.650 2,424,000 -74,000 0.03% 1,575,600
2016-11-02 2016-10-31 0.650 2,498,000 -220,000 0.03% 1,623,700
2016-11-01 2016-10-28 0.640 2,718,000 -6,000 0.03% 1,739,520
2016-10-27 2016-10-25 0.630 2,724,000 -300,000 0.03% 1,716,120
2016-10-26 2016-10-24 0.610 3,024,000 -192,000 0.04% 1,844,640
2016-10-25 2016-10-20 0.620 3,216,000 +60,000 0.04% 1,993,920
2016-10-24 2016-10-19 0.630 3,156,000 +192,000 0.04% 1,988,280
2016-10-20 2016-10-18 0.630 2,964,000 +200,000 0.04% 1,867,320
2016-10-19 2016-10-17 0.630 2,764,000 -68,000 0.04% 1,741,320
2016-10-18 2016-10-14 0.660 2,832,000 +258,000 0.04% 1,869,120
2016-10-17 2016-10-13 0.680 2,574,000 +188,000 0.03% 1,750,320
2016-10-14 2016-10-12 0.700 2,386,000 -288,000 0.03% 1,670,200
2016-10-13 2016-10-11 0.670 2,674,000 -100,000 0.03% 1,791,580
2016-10-12 2016-10-07 0.660 2,774,000 +100,000 0.04% 1,830,840
2016-10-11 2016-10-06 0.680 2,674,000 +102,000 0.03% 1,818,320
2016-10-06 2016-10-04 0.680 2,572,000 +320,000 0.03% 1,748,960
2016-10-05 2016-10-03 0.710 2,252,000 +100,000 0.03% 1,598,920
2016-10-04 2016-09-30 0.740 2,152,000 -274,000 0.03% 1,592,480
2016-09-28 2016-09-26 0.730 2,426,000 -68,000 0.03% 1,770,980
2016-09-27 2016-09-23 0.740 2,494,000 +4,000 0.03% 1,845,560
2016-09-23 2016-09-21 0.700 2,490,000 +20,000 0.03% 1,743,000
2016-09-22 2016-09-20 0.740 2,470,000 -250,000 0.03% 1,827,800
2016-09-21 2016-09-19 0.710 2,720,000 -280,000 0.03% 1,931,200
2016-09-20 2016-09-15 0.610 3,000,000 -450,000 0.04% 1,830,000
2016-09-15 2016-09-13 0.495 3,450,000 +100,000 0.04% 1,707,750
2016-09-14 2016-09-12 0.520 3,350,000 +192,000 0.04% 1,742,000
2016-09-13 2016-09-09 0.530 3,158,000 +24,000 0.04% 1,673,740
2016-09-12 2016-09-08 0.530 3,134,000 -20,000 0.04% 1,661,020
2016-09-09 2016-09-07 0.520 3,154,000 +310,000 0.04% 1,640,080
2016-09-08 2016-09-06 0.500 2,844,000 +296,000 0.04% 1,422,000
2016-09-07 2016-09-05 0.490 2,548,000 +104,000 0.03% 1,248,520
2016-09-06 2016-09-02 0.485 2,444,000 +6,000 0.03% 1,185,340
2016-09-05 2016-09-01 0.490 2,438,000 +100,000 0.03% 1,194,620
2016-09-01 2016-08-30 0.500 2,338,000 +300,000 0.03% 1,169,000
2016-08-31 2016-08-29 0.510 2,038,000 +164,000 0.03% 1,039,380
2016-08-30 2016-08-26 0.520 1,874,000 +106,000 0.02% 974,480
2016-08-29 2016-08-25 0.520 1,768,000 -110,000 0.02% 919,360
2016-08-26 2016-08-24 0.510 1,878,000 -202,000 0.02% 957,780
2016-08-25 2016-08-23 0.520 2,080,000 -98,000 0.03% 1,081,600
2016-08-24 2016-08-22 0.520 2,178,000 -50,000 0.03% 1,132,560
2016-08-23 2016-08-19 0.510 2,228,000 +100,000 0.03% 1,136,280
2016-08-22 2016-08-18 0.520 2,128,000 +350,000 0.03% 1,106,560
2016-08-19 2016-08-17 0.530 1,778,000 -50,000 0.02% 942,340
2016-08-18 2016-08-16 0.530 1,828,000 -200,000 0.02% 968,840
2016-08-17 2016-08-15 0.530 2,028,000 +186,000 0.03% 1,074,840
2016-08-16 2016-08-12 0.520 1,842,000 -100,000 0.02% 957,840
2016-08-15 2016-08-11 0.510 1,942,000 -50,000 0.02% 990,420
2016-08-12 2016-08-10 0.500 1,992,000 -40,000 0.03% 996,000
2016-08-11 2016-08-09 0.510 2,032,000 +216,000 0.03% 1,036,320
2016-08-10 2016-08-08 0.510 1,816,000 +212,000 0.02% 926,160
2016-08-09 2016-08-05 0.530 1,604,000 -232,000 0.02% 850,120
2016-08-08 2016-08-04 0.500 1,836,000 +4,000 0.02% 918,000
2016-08-04 2016-08-01 0.510 1,832,000 +128,000 0.02% 934,320
2016-08-03 2016-07-29 0.520 1,704,000 +22,000 0.02% 886,080
2016-08-01 2016-07-28 0.530 1,682,000 +400,000 0.02% 891,460
2016-07-29 2016-07-27 0.540 1,282,000 +100,000 0.02% 692,280
2016-07-26 2016-07-22 0.550 1,182,000 -100,000 0.02% 650,100
2016-07-25 2016-07-21 0.560 1,282,000 +200,000 0.02% 717,920
2016-07-21 2016-07-19 0.550 1,082,000 -100,000 0.01% 595,100
2016-07-19 2016-07-15 0.550 1,182,000 +100,000 0.02% 650,100
2016-07-18 2016-07-14 0.550 1,082,000 +100,000 0.01% 595,100
2016-07-14 2016-07-12 0.580 982,000 -200,000 0.01% 569,560
2016-07-12 2016-07-08 0.560 1,182,000 -20,000 0.02% 661,920
2016-07-11 2016-07-07 0.560 1,202,000 -100,000 0.02% 673,120
2016-07-07 2016-07-05 0.560 1,302,000 +200,000 0.02% 729,120
2016-07-06 2016-07-04 0.570 1,102,000 +100,000 0.01% 628,140
2016-06-28 2016-06-24 0.570 1,002,000 -200,000 0.01% 571,140
2016-06-27 2016-06-23 0.580 1,202,000 -50,000 0.02% 697,160
2016-06-23 2016-06-21 0.600 1,252,000 +200,000 0.02% 751,200
2016-06-21 2016-06-17 0.600 1,052,000 +70,000 0.01% 631,200
2016-06-20 2016-06-16 0.600 982,000 -20,000 0.01% 589,200
2016-06-14 2016-06-10 0.620 1,002,000 -50,000 0.01% 621,240
2016-06-10 2016-06-07 0.630 1,052,000 -50,000 0.01% 662,760
2016-06-08 2016-06-06 0.600 1,102,000 +72,000 0.01% 661,200
2016-06-07 2016-06-03 0.600 1,030,000 +52,000 0.01% 618,000
2016-06-06 2016-06-02 0.610 978,000 +16,000 0.01% 596,580
2016-06-01 2016-05-30 0.640 962,000 -30,000 0.01% 615,680
2016-05-31 2016-05-27 0.620 992,000 -60,000 0.01% 615,040
2016-05-30 2016-05-26 0.590 1,052,000 -80,000 0.01% 620,680
2016-05-27 2016-05-25 0.570 1,132,000 +40,000 0.01% 645,240
2016-05-26 2016-05-24 0.560 1,092,000 -10,000 0.01% 611,520
2016-05-25 2016-05-23 0.570 1,102,000 +50,000 0.01% 628,140
2016-05-23 2016-05-19 0.570 1,052,000 -30,000 0.01% 599,640
2016-05-20 2016-05-18 0.570 1,082,000 -54,000 0.01% 616,740
2016-05-19 2016-05-17 0.560 1,136,000 -42,000 0.01% 636,160
2016-05-17 2016-05-13 0.540 1,178,000 -20,000 0.01% 636,120
2016-05-16 2016-05-12 0.580 1,198,000 -180,000 0.02% 694,840
2016-05-13 2016-05-11 0.550 1,378,000 -70,000 0.02% 757,900
2016-05-10 2016-05-06 0.550 1,448,000 +250,000 0.02% 796,400
2016-05-04 2016-04-29 0.600 1,198,000 +100,000 0.02% 718,800
2016-05-03 2016-04-28 0.610 1,098,000 +50,000 0.01% 669,780
2016-04-27 2016-04-25 0.620 1,048,000 +100,000 0.01% 649,760
2016-04-26 2016-04-22 0.630 948,000 +100,000 0.01% 597,240
2016-04-25 2016-04-21 0.670 848,000 -32,000 0.01% 568,160
2016-04-22 2016-04-20 0.630 880,000 +32,000 0.01% 554,400
2016-04-21 2016-04-19 0.650 848,000 -150,000 0.01% 551,200
2016-04-19 2016-04-15 0.620 998,000 +50,000 0.01% 618,760
2016-04-18 2016-04-14 0.610 948,000 +50,000 0.01% 578,280
2016-04-15 2016-04-13 0.620 898,000 +50,000 0.01% 556,760
2016-04-06 2016-04-01 0.610 848,000 +50,000 0.01% 517,280
2016-04-01 2016-03-30 0.650 798,000 -50,000 0.01% 518,700
2016-03-30 2016-03-24 0.600 848,000 -40,000 0.01% 508,800
2016-03-29 2016-03-23 0.630 888,000 -210,000 0.01% 559,440
2016-03-23 2016-03-21 0.640 1,098,000 -100,000 0.01% 702,720
2016-03-22 2016-03-18 0.610 1,198,000 -100,000 0.02% 730,780
2016-03-18 2016-03-16 0.560 1,298,000 +100,000 0.02% 726,880
2016-03-17 2016-03-15 0.580 1,198,000 +50,000 0.02% 694,840
2016-03-16 2016-03-14 0.610 1,148,000 +150,000 0.01% 700,280
2016-03-15 2016-03-11 0.680 998,000 -150,000 0.01% 678,640
2016-03-11 2016-03-09 0.660 1,148,000 +60,000 0.01% 757,680
2016-03-10 2016-03-08 0.710 1,088,000 -80,000 0.01% 772,480
2016-03-09 2016-03-07 0.590 1,168,000 -100,000 0.01% 689,120
2016-03-08 2016-03-04 0.530 1,268,000 -50,000 0.02% 672,040
2016-03-04 2016-03-02 0.510 1,318,000 +90,000 0.02% 672,180
2016-03-03 2016-03-01 0.510 1,228,000 +110,000 0.02% 626,280
2016-02-26 2016-02-24 0.550 1,118,000 +50,000 0.01% 614,900
2016-02-22 2016-02-18 0.620 1,068,000 -40,000 0.01% 662,160
2016-02-19 2016-02-17 0.620 1,108,000 -30,000 0.01% 686,960
2016-02-17 2016-02-15 0.610 1,138,000 +110,000 0.01% 694,180
2016-02-16 2016-02-12 0.610 1,028,000 -60,000 0.01% 627,080
2016-02-11 2016-02-04 0.640 1,088,000 +60,000 0.01% 696,320
2016-02-04 2016-02-02 0.680 1,028,000 -70,000 0.01% 699,040
2016-02-03 2016-02-01 0.660 1,098,000 -90,000 0.01% 724,680
2016-02-02 2016-01-29 0.670 1,188,000 -100,000 0.02% 795,960
2016-02-01 2016-01-28 0.650 1,288,000 +100,000 0.02% 837,200
2016-01-29 2016-01-27 0.690 1,188,000 -80,000 0.02% 819,720
2016-01-27 2016-01-25 0.690 1,268,000 +100,000 0.02% 874,920
2016-01-25 2016-01-21 0.650 1,168,000 -100,000 0.01% 759,200
2016-01-22 2016-01-20 0.730 1,268,000 +100,000 0.02% 925,640
2016-01-21 2016-01-19 0.790 1,168,000 +70,000 0.01% 922,720
2016-01-20 2016-01-18 0.780 1,098,000 +30,000 0.01% 856,440
2016-01-19 2016-01-15 0.810 1,068,000 -320,000 0.01% 865,080
2016-01-18 2016-01-14 0.840 1,388,000 -96,000 0.02% 1,165,920
2016-01-15 2016-01-13 0.840 1,484,000 -54,000 0.02% 1,246,560
2016-01-14 2016-01-12 0.840 1,538,000 +44,000 0.02% 1,291,920
2016-01-13 2016-01-11 0.850 1,494,000 +60,000 0.02% 1,269,900
2016-01-12 2016-01-08 0.900 1,434,000 -230,000 0.02% 1,290,600
2016-01-07 2016-01-05 0.890 1,664,000 +110,000 0.02% 1,480,960
2016-01-06 2016-01-04 0.910 1,554,000 +166,000 0.02% 1,414,140
2016-01-05 2015-12-31 0.980 1,388,000 -64,000 0.02% 1,360,240
2016-01-04 2015-12-29 0.970 1,452,000 +28,000 0.02% 1,408,440
2015-12-29 2015-12-24 0.980 1,424,000 +100,000 0.02% 1,395,520
2015-12-28 2015-12-22 0.990 1,324,000 -404,000 0.02% 1,310,760
2015-12-23 2015-12-21 0.910 1,728,000 +30,000 0.02% 1,572,480
2015-12-22 2015-12-18 0.930 1,698,000 +90,000 0.02% 1,579,140
2015-12-21 2015-12-17 0.960 1,608,000 +50,000 0.02% 1,543,680
2015-12-18 2015-12-16 0.960 1,558,000 +84,000 0.02% 1,495,680
2015-12-17 2015-12-15 0.940 1,474,000 +20,000 0.02% 1,385,560
2015-12-16 2015-12-14 0.960 1,454,000 +80,000 0.02% 1,395,840
2015-12-14 2015-12-10 1.000 1,374,000 +108,000 0.02% 1,374,000
2015-12-11 2015-12-09 0.980 1,266,000 -178,000 0.02% 1,240,680
2015-12-09 2015-12-07 0.980 1,444,000 +250,000 0.02% 1,415,120
2015-12-08 2015-12-04 1.030 1,194,000 +10,000 0.02% 1,229,820
2015-12-04 2015-12-02 1.050 1,184,000 +22,000 0.02% 1,243,200
2015-12-02 2015-11-30 1.020 1,162,000 +18,000 0.01% 1,185,240
2015-12-01 2015-11-27 1.040 1,144,000 +50,000 0.01% 1,189,760
2015-11-30 2015-11-26 1.060 1,094,000 +154,000 0.01% 1,159,640
2015-11-27 2015-11-25 1.100 940,000 -104,000 0.01% 1,034,000
2015-11-26 2015-11-24 1.090 1,044,000 +50,000 0.01% 1,137,960
2015-11-25 2015-11-23 1.070 994,000 +150,000 0.01% 1,063,580
2015-11-24 2015-11-20 1.100 844,000 +50,000 0.01% 928,400
2015-11-23 2015-11-19 1.090 794,000 -60,000 0.01% 865,460
2015-11-20 2015-11-18 1.070 854,000 +50,000 0.01% 913,780
2015-11-19 2015-11-17 1.070 804,000 +110,000 0.01% 860,280
2015-11-18 2015-11-16 1.060 694,000 -140,000 0.01% 735,640
2015-11-17 2015-11-13 1.020 834,000 -202,000 0.01% 850,680
2015-11-16 2015-11-12 1.050 1,036,000 -16,000 0.01% 1,087,800
2015-11-13 2015-11-11 1.040 1,052,000 -102,000 0.01% 1,094,080
2015-11-12 2015-11-10 1.040 1,154,000 +30,000 0.01% 1,200,160
2015-11-11 2015-11-09 1.080 1,124,000 -60,000 0.01% 1,213,920
2015-11-09 2015-11-05 1.080 1,184,000 +140,000 0.02% 1,278,720
2015-11-06 2015-11-04 1.100 1,044,000 -100,000 0.01% 1,148,400
2015-11-05 2015-11-03 1.120 1,144,000 +20,000 0.01% 1,281,280
2015-11-04 2015-11-02 1.100 1,124,000 +130,000 0.01% 1,236,400
2015-11-03 2015-10-30 1.380 994,000 +20,000 0.01% 1,371,720
2015-11-02 2015-10-29 1.410 974,000 +200,000 0.01% 1,373,340
2015-10-30 2015-10-28 1.460 774,000 +66,000 0.01% 1,130,040
2015-10-29 2015-10-27 1.470 708,000 +50,000 0.01% 1,040,760
2015-10-28 2015-10-26 1.460 658,000 +200,000 0.01% 960,680
2015-10-27 2015-10-23 1.480 458,000 -66,000 0.01% 677,840
2015-10-19 2015-10-15 1.280 524,000 -100,000 0.01% 670,720
2015-10-16 2015-10-14 1.210 624,000 +100,000 0.01% 755,040
2015-10-14 2015-10-12 1.260 524,000 +150,000 0.01% 660,240
2015-10-13 2015-10-09 1.140 374,000 -50,000 0.00% 426,360
2015-10-12 2015-10-08 1.110 424,000 +70,000 0.01% 470,640
2015-10-09 2015-10-07 1.110 354,000 -20,000 0.00% 392,940
2015-10-08 2015-10-06 1.080 374,000 -100,000 0.00% 403,920
2015-10-05 2015-09-30 1.060 474,000 -100,000 0.01% 502,440
2015-09-30 2015-09-25 1.050 574,000 +50,000 0.01% 602,700
2015-09-29 2015-09-24 1.080 524,000 +100,000 0.01% 565,920
2015-09-25 2015-09-23 1.080 424,000 +150,000 0.01% 457,920
2015-09-23 2015-09-21 1.130 274,000 +50,000 0.00% 309,620
2015-09-21 2015-09-17 1.070 224,000 -50,000 0.00% 239,680
2015-09-18 2015-09-16 1.040 274,000 -20,000 0.00% 284,960
2015-09-11 2015-09-09 1.050 294,000 -80,000 0.00% 308,700
2015-09-10 2015-09-08 1.010 374,000 +50,000 0.00% 377,740
2015-09-08 2015-09-04 1.010 324,000 +50,000 0.00% 327,240
2015-09-07 2015-09-02 1.030 274,000 -10,000 0.00% 282,220
2015-09-04 2015-09-01 1.000 284,000 -50,000 0.00% 284,000
2015-09-01 2015-08-28 1.010 334,000 -150,000 0.00% 337,340
2015-08-31 2015-08-27 1.020 484,000 +50,000 0.01% 493,680
2015-08-28 2015-08-26 0.950 434,000 -190,000 0.01% 412,300
2015-08-27 2015-08-25 0.940 624,000 +50,000 0.01% 586,560
2015-08-26 2015-08-24 0.960 574,000 +240,000 0.01% 551,040
2015-08-25 2015-08-21 1.230 334,000 +130,000 0.00% 410,820
2015-08-24 2015-08-20 1.350 204,000 -30,000 0.00% 275,400
2015-08-12 2015-08-10 1.500 234,000 -186,000 0.00% 351,000
2015-08-11 2015-08-07 1.390 420,000 -20,000 0.01% 583,800
2015-08-10 2015-08-06 1.340 440,000 -90,000 0.01% 589,600
2015-08-07 2015-08-05 1.330 530,000 -200,000 0.01% 704,900
2015-08-06 2015-08-04 1.330 730,000 +50,000 0.01% 970,900
2015-08-04 2015-07-31 1.340 680,000 -110,000 0.01% 911,200
2015-08-03 2015-07-30 1.350 790,000 +50,000 0.01% 1,066,500
2015-07-31 2015-07-29 1.370 740,000 +110,000 0.01% 1,013,800
2015-07-30 2015-07-28 1.380 630,000 -204,000 0.01% 869,400
2015-07-29 2015-07-27 1.330 834,000 +260,000 0.01% 1,109,220
2015-07-28 2015-07-24 1.470 574,000 -110,000 0.01% 843,780
2015-07-24 2015-07-22 1.470 684,000 -264,000 0.01% 1,005,480
2015-07-23 2015-07-21 1.460 948,000 +154,000 0.01% 1,384,080
2015-07-22 2015-07-20 1.500 794,000 -572,000 0.01% 1,191,000
2015-07-21 2015-07-17 1.510 1,366,000 -90,000 0.02% 2,062,660
2015-07-17 2015-07-15 1.390 1,456,000 +256,000 0.02% 2,023,840
2015-07-16 2015-07-14 1.510 1,200,000 +160,000 0.02% 1,812,000
2015-07-15 2015-07-13 1.910 1,040,000 +30,000 0.01% 1,986,400
2015-07-14 2015-07-10 2.000 1,010,000 -80,000 0.01% 2,020,000
2015-07-13 2015-07-09 1.730 1,090,000 -750,000 0.01% 1,885,700
2015-07-10 2015-07-08 0.840 1,840,000 +450,000 0.02% 1,545,600
2015-07-08 2015-07-06 1.590 1,390,000 +610,000 0.02% 2,210,100
2015-07-07 2015-07-03 1.990 780,000 -8,000 0.01% 1,552,200
2015-07-06 2015-07-02 2.300 788,000 +352,000 0.01% 1,812,400
2015-07-03 2015-06-30 2.650 436,000 +30,000 0.01% 1,155,400
2015-07-02 2015-06-29 2.660 406,000 +6,000 0.01% 1,079,960
2015-06-30 2015-06-26 2.780 400,000 +96,000 0.01% 1,112,000
2015-06-29 2015-06-25 2.980 304,000 +118,000 0.00% 905,920
2015-06-26 2015-06-24 3.080 186,000 -10,000 0.00% 572,880
2015-06-25 2015-06-23 3.100 196,000 +94,000 0.00% 607,600
2015-06-24 2015-06-22 3.070 102,000 -6,000 0.00% 313,140
2015-06-23 2015-06-19 2.870 108,000 -160,000 0.00% 309,960
2015-06-19 2015-06-17 2.800 268,000 -160,000 0.00% 750,400
2015-06-17 2015-06-15 2.740 428,000 +20,000 0.01% 1,172,720
2015-06-16 2015-06-12 2.700 408,000 -50,000 0.01% 1,101,600
2015-06-15 2015-06-11 2.710 458,000 +160,000 0.01% 1,241,180
2015-06-11 2015-06-09 2.770 298,000 +130,000 0.00% 825,460
2015-06-10 2015-06-08 2.830 168,000 -120,000 0.00% 475,440
2015-06-09 2015-06-05 2.800 288,000 +100,000 0.00% 806,400
2015-06-05 2015-06-03 2.930 188,000 -30,000 0.00% 550,840
2015-06-04 2015-06-02 2.880 218,000 +10,000 0.00% 627,840
2015-06-03 2015-06-01 2.800 208,000 -220,000 0.00% 582,400
2015-06-02 2015-05-29 2.500 428,000 +40,000 0.01% 1,070,000
2015-06-01 2015-05-28 2.490 388,000 -40,000 0.01% 966,120
2015-05-29 2015-05-27 2.530 428,000 -224,000 0.01% 1,082,840
2015-05-28 2015-05-26 2.470 652,000 -726,000 0.01% 1,610,440
2015-05-27 2015-05-22 2.370 1,378,000 +36,000 0.02% 3,265,860
2015-05-26 2015-05-21 2.440 1,342,000 -300,000 0.02% 3,274,480
2015-05-22 2015-05-20 2.230 1,642,000 +50,000 0.02% 3,661,660
2015-05-21 2015-05-19 2.400 1,592,000 -94,000 0.02% 3,820,800
2015-05-20 2015-05-18 2.340 1,686,000 +200,000 0.03% 3,945,240
2015-05-18 2015-05-14 2.550 1,486,000 -250,000 0.02% 3,789,300
2015-05-15 2015-05-13 2.490 1,736,000 +100,000 0.03% 4,322,640
2015-05-14 2015-05-12 2.670 1,636,000 -42,000 0.02% 4,368,120
2015-05-13 2015-05-11 2.710 1,678,000 -314,000 0.03% 4,547,380
2015-05-12 2015-05-08 2.590 1,992,000 +270,000 0.03% 5,159,280
2015-05-08 2015-05-06 2.620 1,722,000 -150,000 0.03% 4,511,640
2015-05-07 2015-05-05 2.560 1,872,000 -50,000 0.03% 4,792,320
2015-05-06 2015-05-04 2.560 1,922,000 +300,000 0.03% 4,920,320
2015-05-05 2015-04-30 2.670 1,622,000 -1,970,000 0.02% 4,330,740
2015-05-04 2015-04-29 2.390 3,592,000 -920,000 0.05% 8,584,880
2015-04-30 2015-04-28 1.850 4,512,000 +210,000 0.07% 8,347,200
2015-04-29 2015-04-27 2.090 4,302,000 -656,000 0.06% 8,991,180
2015-04-28 2015-04-24 1.470 4,958,000 +370,000 0.07% 7,288,260
2015-04-27 2015-04-23 1.520 4,588,000 +182,000 0.07% 6,973,760
2015-04-24 2015-04-22 1.650 4,406,000 -236,000 0.07% 7,269,900
2015-04-23 2015-04-21 1.610 4,642,000 -80,000 0.07% 7,473,620
2015-04-22 2015-04-20 1.580 4,722,000 +70,000 0.07% 7,460,760
2015-04-21 2015-04-17 1.670 4,652,000 +100,000 0.07% 7,768,840
2015-04-20 2015-04-16 1.690 4,552,000 -80,000 0.07% 7,692,880
2015-04-17 2015-04-15 1.650 4,632,000 +230,000 0.07% 7,642,800
2015-04-16 2015-04-14 1.690 4,402,000 +470,000 0.07% 7,439,380
2015-04-14 2015-04-10 1.600 3,932,000 -450,000 0.06% 6,291,200
2015-04-13 2015-04-09 1.600 4,382,000 -70,000 0.07% 7,011,200
2015-04-10 2015-04-08 1.580 4,452,000 -480,000 0.07% 7,034,160
2015-04-09 2015-04-02 1.560 4,932,000 -100,000 0.07% 7,693,920
2015-04-08 2015-04-01 1.490 5,032,000 +20,000 0.08% 7,497,680
2015-04-02 2015-03-31 1.490 5,012,000 +10,000 0.08% 7,467,880
2015-04-01 2015-03-30 1.520 5,002,000 +430,000 0.08% 7,603,040
2015-03-31 2015-03-27 1.490 4,572,000 +10,000 0.07% 6,812,280
2015-03-27 2015-03-25 1.500 4,562,000 -40,000 0.07% 6,843,000
2015-03-26 2015-03-24 1.470 4,602,000 +110,000 0.07% 6,764,940
2015-03-25 2015-03-23 1.510 4,492,000 +190,000 0.07% 6,782,920
2015-03-24 2015-03-20 1.560 4,302,000 -24,000 0.06% 6,711,120
2015-03-23 2015-03-19 1.520 4,326,000 -300,000 0.07% 6,575,520
2015-03-20 2015-03-18 1.310 4,626,000 +464,000 0.07% 6,060,060
2015-03-18 2015-03-16 1.240 4,162,000 +50,000 0.06% 5,160,880
2015-03-17 2015-03-13 1.290 4,112,000 +180,000 0.06% 5,304,480
2015-03-16 2015-03-12 1.320 3,932,000 +36,000 0.06% 5,190,240
2015-03-10 2015-03-06 1.310 3,896,000 -356,000 0.06% 5,103,760
2015-03-06 2015-03-04 1.260 4,252,000 +16,000 0.06% 5,357,520
2015-03-05 2015-03-03 1.260 4,236,000 -178,000 0.06% 5,337,360
2015-03-04 2015-03-02 1.250 4,414,000 +34,000 0.07% 5,517,500
2015-03-03 2015-02-27 1.260 4,380,000 -108,000 0.07% 5,518,800
2015-03-02 2015-02-26 1.250 4,488,000 +56,000 0.07% 5,610,000
2015-02-27 2015-02-25 1.260 4,432,000 +56,000 0.07% 5,584,320
2015-02-26 2015-02-24 1.280 4,376,000 +30,000 0.07% 5,601,280
2015-02-25 2015-02-23 1.280 4,346,000 -50,000 0.07% 5,562,880
2015-02-24 2015-02-18 1.250 4,396,000 -24,000 0.07% 5,495,000
2015-02-23 2015-02-16 1.200 4,420,000 -100,000 0.07% 5,304,000
2015-02-17 2015-02-13 1.160 4,520,000 -226,000 0.07% 5,243,200
2015-02-16 2015-02-12 1.140 4,746,000 +94,000 0.07% 5,410,440
2015-02-13 2015-02-11 1.190 4,652,000 +190,000 0.07% 5,535,880
2015-02-10 2015-02-06 1.200 4,462,000 -20,000 0.07% 5,354,400
2015-02-09 2015-02-05 1.230 4,482,000 +80,000 0.07% 5,512,860
2015-02-06 2015-02-04 1.250 4,402,000 +228,000 0.07% 5,502,500
2015-02-05 2015-02-03 1.300 4,174,000 +262,000 0.06% 5,426,200
2015-02-04 2015-02-02 1.370 3,912,000 -350,000 0.06% 5,359,440
2015-02-03 2015-01-30 1.380 4,262,000 -40,000 0.06% 5,881,560
2015-01-30 2015-01-28 1.370 4,302,000 +150,000 0.06% 5,893,740
2015-01-29 2015-01-27 1.370 4,152,000 +50,000 0.06% 5,688,240
2015-01-28 2015-01-26 1.380 4,102,000 -120,000 0.06% 5,660,760
2015-01-26 2015-01-22 1.330 4,222,000 -120,000 0.06% 5,615,260
2015-01-23 2015-01-21 1.320 4,342,000 +50,000 0.07% 5,731,440
2015-01-22 2015-01-20 1.280 4,292,000 +72,000 0.06% 5,493,760
2015-01-21 2015-01-19 1.330 4,220,000 +40,000 0.06% 5,612,600
2015-01-20 2015-01-16 1.340 4,180,000 -42,000 0.06% 5,601,200
2015-01-19 2015-01-15 1.350 4,222,000 +20,000 0.06% 5,699,700
2015-01-16 2015-01-14 1.370 4,202,000 +10,000 0.06% 5,756,740
2015-01-15 2015-01-13 1.360 4,192,000 +60,000 0.06% 5,701,120
2015-01-14 2015-01-12 1.310 4,132,000 -410,000 0.06% 5,412,920
2015-01-13 2015-01-09 1.140 4,542,000 -186,000 0.07% 5,177,880
2015-01-12 2015-01-08 1.030 4,728,000 -10,000 0.07% 4,869,840
2015-01-08 2015-01-06 1.040 4,738,000 +36,000 0.07% 4,927,520
2015-01-07 2015-01-05 1.050 4,702,000 +100,000 0.07% 4,937,100
2015-01-06 2015-01-02 1.050 4,602,000 +50,000 0.07% 4,832,100
2015-01-05 2014-12-31 1.080 4,552,000 -18,000 0.07% 4,916,160
2015-01-02 2014-12-29 1.080 4,570,000 -92,000 0.07% 4,935,600
2014-12-30 2014-12-24 1.060 4,662,000 -300,000 0.07% 4,941,720
2014-12-23 2014-12-19 1.050 4,962,000 -90,000 0.07% 5,210,100
2014-12-22 2014-12-18 1.040 5,052,000 +300,000 0.08% 5,254,080
2014-12-19 2014-12-17 1.110 4,752,000 -298,000 0.07% 5,274,720
2014-12-18 2014-12-16 1.080 5,050,000 -100,000 0.08% 5,454,000
2014-12-17 2014-12-15 1.060 5,150,000 +84,000 0.08% 5,459,000
2014-12-16 2014-12-12 1.110 5,066,000 +70,000 0.08% 5,623,260
2014-12-15 2014-12-11 1.120 4,996,000 -162,000 0.08% 5,595,520
2014-12-12 2014-12-10 1.090 5,158,000 -48,000 0.08% 5,622,220
2014-12-11 2014-12-09 1.040 5,206,000 -350,000 0.08% 5,414,240
2014-12-10 2014-12-08 0.990 5,556,000 -20,000 0.08% 5,500,440
2014-12-08 2014-12-04 1.000 5,576,000 +430,000 0.08% 5,576,000
2014-12-05 2014-12-03 1.210 5,146,000 +52,000 0.08% 6,226,660
2014-12-04 2014-12-02 1.260 5,094,000 -76,000 0.08% 6,418,440
2014-12-03 2014-12-01 1.240 5,170,000 -170,000 0.08% 6,410,800
2014-12-01 2014-11-27 1.270 5,340,000 +180,000 0.08% 6,781,800
2014-11-28 2014-11-26 1.270 5,160,000 +68,000 0.08% 6,553,200
2014-11-27 2014-11-25 1.280 5,092,000 -100,000 0.08% 6,517,760
2014-11-25 2014-11-21 1.270 5,192,000 +2,000 0.08% 6,593,840
2014-11-24 2014-11-20 1.260 5,190,000 +80,000 0.08% 6,539,400
2014-11-21 2014-11-19 1.270 5,110,000 -200,000 0.08% 6,489,700
2014-11-20 2014-11-18 1.280 5,310,000 +150,000 0.08% 6,796,800
2014-11-19 2014-11-17 1.300 5,160,000 +30,000 0.08% 6,708,000
2014-11-17 2014-11-13 1.330 5,130,000 +100,000 0.08% 6,822,900
2014-11-14 2014-11-12 1.400 5,030,000 -174,000 0.08% 7,042,000
2014-11-13 2014-11-11 1.290 5,204,000 +100,000 0.08% 6,713,160
2014-11-12 2014-11-10 1.320 5,104,000 -180,000 0.08% 6,737,280
2014-11-10 2014-11-06 1.310 5,284,000 -90,000 0.08% 6,922,040
2014-11-07 2014-11-05 1.300 5,374,000 +114,000 0.08% 6,986,200
2014-11-06 2014-11-04 1.320 5,260,000 +130,000 0.08% 6,943,200
2014-11-05 2014-11-03 1.350 5,130,000 -30,000 0.08% 6,925,500
2014-11-04 2014-10-31 1.340 5,160,000 -10,000 0.08% 6,914,400
2014-11-03 2014-10-30 1.340 5,170,000 +20,000 0.08% 6,927,800
2014-10-31 2014-10-29 1.360 5,150,000 -30,000 0.08% 7,004,000
2014-10-29 2014-10-27 1.330 5,180,000 +10,000 0.08% 6,889,400
2014-10-27 2014-10-23 1.390 5,170,000 -10,000 0.08% 7,186,300
2014-10-24 2014-10-22 1.370 5,180,000 +70,000 0.08% 7,096,600
2014-10-23 2014-10-21 1.400 5,110,000 +250,000 0.08% 7,154,000
2014-10-22 2014-10-20 1.380 4,860,000 +160,000 0.07% 6,706,800
2014-10-21 2014-10-17 1.490 4,700,000 +580,000 0.07% 7,003,000
2014-10-20 2014-10-16 1.480 4,120,000 -30,000 0.06% 6,097,600
2014-10-17 2014-10-15 1.430 4,150,000 -420,000 0.06% 5,934,500
2014-10-16 2014-10-14 1.340 4,570,000 +100,000 0.07% 6,123,800
2014-10-15 2014-10-13 1.350 4,470,000 +30,000 0.07% 6,034,500
2014-10-14 2014-10-10 1.360 4,440,000 -30,000 0.07% 6,038,400
2014-10-13 2014-10-09 1.390 4,470,000 +700,000 0.07% 6,213,300
2014-10-10 2014-10-08 1.390 3,770,000 +170,000 0.06% 5,240,300
2014-10-08 2014-10-06 1.430 3,600,000 -100,000 0.05% 5,148,000
2014-10-07 2014-10-03 1.430 3,700,000 +70,000 0.06% 5,291,000
2014-10-06 2014-09-30 1.390 3,630,000 -200,000 0.05% 5,045,700
2014-10-03 2014-09-29 1.400 3,830,000 -100,000 0.06% 5,362,000
2014-09-30 2014-09-26 1.370 3,930,000 +290,000 0.06% 5,384,100
2014-09-29 2014-09-25 1.490 3,640,000 -120,000 0.05% 5,423,600
2014-09-26 2014-09-24 1.420 3,760,000 +60,000 0.06% 5,339,200
2014-09-25 2014-09-23 1.430 3,700,000 -90,000 0.06% 5,291,000
2014-09-24 2014-09-22 1.440 3,790,000 +50,000 0.06% 5,457,600
2014-09-23 2014-09-19 1.450 3,740,000 -40,000 0.06% 5,423,000
2014-09-22 2014-09-18 1.480 3,780,000 +60,000 0.06% 5,594,400
2014-09-18 2014-09-16 1.480 3,720,000 -10,000 0.06% 5,505,600
2014-09-17 2014-09-15 1.500 3,730,000 -12,000 0.06% 5,595,000
2014-09-16 2014-09-12 1.490 3,742,000 -138,000 0.06% 5,575,580
2014-09-15 2014-09-11 1.490 3,880,000 +80,000 0.06% 5,781,200
2014-09-12 2014-09-10 1.530 3,800,000 +80,000 0.06% 5,814,000
2014-09-11 2014-09-08 1.550 3,720,000 -20,000 0.06% 5,766,000
2014-09-10 2014-09-05 1.530 3,740,000 -50,000 0.06% 5,722,200
2014-09-08 2014-09-04 1.510 3,790,000 +60,000 0.06% 5,722,900
2014-09-05 2014-09-03 1.560 3,730,000 +190,000 0.06% 5,818,800
2014-09-04 2014-09-02 1.570 3,540,000 -10,000 0.06% 5,557,800
2014-09-02 2014-08-29 1.550 3,550,000 -40,000 0.06% 5,502,500
2014-09-01 2014-08-28 1.550 3,590,000 -184,000 0.06% 5,564,500
2014-08-28 2014-08-26 1.450 3,774,000 -116,000 0.06% 5,472,300
2014-08-27 2014-08-25 1.390 3,890,000 -70,000 0.06% 5,407,100
2014-08-26 2014-08-22 1.390 3,960,000 -80,000 0.06% 5,504,400
2014-08-22 2014-08-20 1.380 4,040,000 +134,000 0.06% 5,575,200
2014-08-21 2014-08-19 1.420 3,906,000 +70,000 0.06% 5,546,520
2014-08-20 2014-08-18 1.430 3,836,000 +16,000 0.06% 5,485,480
2014-08-19 2014-08-15 1.420 3,820,000 +30,000 0.06% 5,424,400
2014-08-18 2014-08-14 1.420 3,790,000 +70,000 0.06% 5,381,800
2014-08-15 2014-08-13 1.460 3,720,000 -50,000 0.06% 5,431,200
2014-08-14 2014-08-12 1.460 3,770,000 +64,000 0.06% 5,504,200
2014-08-13 2014-08-11 1.490 3,706,000 +26,000 0.06% 5,521,940
2014-08-12 2014-08-08 1.470 3,680,000 +40,000 0.06% 5,409,600
2014-08-11 2014-08-07 1.480 3,640,000 +20,000 0.06% 5,387,200
2014-08-08 2014-08-06 1.500 3,620,000 +114,000 0.06% 5,430,000
2014-08-07 2014-08-05 1.510 3,506,000 -60,000 0.06% 5,294,060
2014-08-06 2014-08-04 1.490 3,566,000 +12,000 0.06% 5,313,340
2014-08-05 2014-08-01 1.490 3,554,000 +68,000 0.06% 5,295,460
2014-08-04 2014-07-31 1.480 3,486,000 -100,000 0.06% 5,159,280
2014-08-01 2014-07-30 1.470 3,586,000 -86,000 0.06% 5,271,420
2014-07-31 2014-07-29 1.450 3,672,000 -44,000 0.06% 5,324,400
2014-07-30 2014-07-28 1.430 3,716,000 -110,000 0.06% 5,313,880
2014-07-29 2014-07-25 1.410 3,826,000 +86,000 0.06% 5,394,660
2014-07-28 2014-07-24 1.410 3,740,000 -116,000 0.06% 5,273,400
2014-07-24 2014-07-22 1.400 3,856,000 +70,000 0.06% 5,398,400
2014-07-23 2014-07-21 1.420 3,786,000 +100,000 0.06% 5,376,120
2014-07-22 2014-07-18 1.420 3,686,000 +150,000 0.06% 5,234,120
2014-07-21 2014-07-17 1.410 3,536,000 -350,000 0.06% 4,985,760
2014-07-18 2014-07-16 1.400 3,886,000 -10,000 0.06% 5,440,400
2014-07-17 2014-07-15 1.390 3,896,000 -94,000 0.06% 5,415,440
2014-07-15 2014-07-11 1.390 3,990,000 -20,000 0.06% 5,546,100
2014-07-10 2014-07-08 1.410 4,010,000 +500,000 0.06% 5,654,100
2014-07-09 2014-07-07 1.520 3,510,000 +650,000 0.06% 5,335,200
2014-07-04 2014-07-02 1.480 2,860,000 -150,000 0.05% 4,232,800
2014-07-03 2014-06-30 1.390 3,010,000 +100,000 0.05% 4,183,900
2014-06-30 2014-06-26 1.430 2,910,000 +50,000 0.05% 4,161,300
2014-06-27 2014-06-25 1.440 2,860,000 +20,000 0.05% 4,118,400
2014-06-26 2014-06-24 1.420 2,840,000 +100,000 0.05% 4,032,800
2014-06-25 2014-06-23 1.400 2,740,000 -120,000 0.04% 3,836,000
2014-06-24 2014-06-20 1.350 2,860,000 +10,000 0.05% 3,861,000
2014-06-23 2014-06-19 1.340 2,850,000 -158,000 0.05% 3,819,000
2014-06-20 2014-06-18 1.330 3,008,000 -50,000 0.05% 4,000,640
2014-06-17 2014-06-13 1.270 3,058,000 +78,000 0.05% 3,883,660
2014-06-16 2014-06-12 1.270 2,980,000 +384,000 0.05% 3,784,600
2014-06-13 2014-06-11 1.430 2,596,000 +16,000 0.04% 3,712,280
2014-06-12 2014-06-10 1.430 2,580,000 +12,000 0.04% 3,689,400
2014-06-11 2014-06-09 1.420 2,568,000 +20,000 0.04% 3,646,560
2014-06-06 2014-06-04 1.450 2,548,000 -70,000 0.04% 3,694,600
2014-06-05 2014-06-03 1.490 2,618,000 +200,000 0.04% 3,900,820
2014-06-04 2014-05-30 1.560 2,418,000 -240,000 0.04% 3,772,080
2014-06-03 2014-05-29 1.430 2,658,000 +36,000 0.04% 3,800,940
2014-05-30 2014-05-28 1.350 2,622,000 -60,000 0.04% 3,539,700
2014-05-29 2014-05-27 1.330 2,682,000 -20,000 0.04% 3,567,060
2014-05-28 2014-05-26 1.350 2,702,000 -100,000 0.04% 3,647,700
2014-05-27 2014-05-23 1.330 2,802,000 -32,000 0.05% 3,726,660
2014-05-26 2014-05-22 1.330 2,834,000 +200,000 0.05% 3,769,220
2014-05-23 2014-05-21 1.330 2,634,000 -30,000 0.04% 3,503,220
2014-05-22 2014-05-20 1.340 2,664,000 -96,000 0.04% 3,569,760
2014-05-21 2014-05-19 1.320 2,760,000 +8,000 0.04% 3,643,200
2014-05-20 2014-05-16 1.360 2,752,000 +90,000 0.04% 3,742,720
2014-05-19 2014-05-15 1.400 2,662,000 +110,000 0.04% 3,726,800
2014-05-16 2014-05-14 1.420 2,552,000 +110,000 0.04% 3,623,840
2014-05-15 2014-05-13 1.470 2,442,000 -62,000 0.04% 3,589,740
2014-05-14 2014-05-12 1.450 2,504,000 +40,000 0.04% 3,630,800
2014-05-13 2014-05-09 1.460 2,464,000 -150,000 0.04% 3,597,440
2014-05-12 2014-05-08 1.410 2,614,000 -50,000 0.04% 3,685,740
2014-05-09 2014-05-07 1.440 2,664,000 -100,000 0.04% 3,836,160
2014-05-08 2014-05-05 1.310 2,764,000 +50,000 0.04% 3,620,840
2014-05-05 2014-04-30 1.310 2,714,000 -36,000 0.04% 3,555,340
2014-05-02 2014-04-29 1.320 2,750,000 +36,000 0.04% 3,630,000
2014-04-30 2014-04-28 1.350 2,714,000 +90,000 0.04% 3,663,900
2014-04-28 2014-04-24 1.500 2,624,000 -20,000 0.04% 3,936,000
2014-04-25 2014-04-23 1.460 2,644,000 +170,000 0.04% 3,860,240
2014-04-24 2014-04-22 1.590 2,474,000 +90,000 0.04% 3,933,660
2014-04-23 2014-04-17 1.590 2,384,000 +284,000 0.04% 3,790,560
2014-04-22 2014-04-16 1.590 2,100,000 +100,000 0.03% 3,339,000
2014-04-17 2014-04-15 1.590 2,000,000 +90,000 0.03% 3,180,000
2014-04-16 2014-04-14 1.610 1,910,000 -50,000 0.03% 3,075,100
2014-04-11 2014-04-09 1.600 1,960,000 +100,000 0.03% 3,136,000
2014-04-10 2014-04-08 1.600 1,860,000 +50,000 0.03% 2,976,000
2014-04-09 2014-04-07 1.630 1,810,000 -40,000 0.03% 2,950,300
2014-04-08 2014-04-04 1.610 1,850,000 +40,000 0.03% 2,978,500
2014-04-07 2014-04-03 1.620 1,810,000 -20,000 0.03% 2,932,200
2014-04-04 2014-04-02 1.600 1,830,000 +2,000 0.03% 2,928,000
2014-04-03 2014-04-01 1.630 1,828,000 -150,000 0.03% 2,979,640
2014-04-02 2014-03-31 1.570 1,978,000 +18,000 0.03% 3,105,460
2014-04-01 2014-03-28 1.590 1,960,000 -50,000 0.03% 3,116,400
2014-03-28 2014-03-26 1.610 2,010,000 -30,000 0.03% 3,236,100
2014-03-27 2014-03-25 1.590 2,040,000 +100,000 0.03% 3,243,600
2014-03-26 2014-03-24 1.650 1,940,000 -120,000 0.03% 3,201,000
2014-03-25 2014-03-21 1.600 2,060,000 -100,000 0.03% 3,296,000
2014-03-24 2014-03-20 1.540 2,160,000 +150,000 0.03% 3,326,400
2014-03-21 2014-03-19 1.590 2,010,000 +240,000 0.03% 3,195,900
2014-03-20 2014-03-18 1.630 1,770,000 +100,000 0.03% 2,885,100
2014-03-19 2014-03-17 1.580 1,670,000 -10,000 0.03% 2,638,600
2014-03-18 2014-03-14 1.540 1,680,000 -50,000 0.03% 2,587,200
2014-03-17 2014-03-13 1.560 1,730,000 -20,000 0.03% 2,698,800
2014-03-14 2014-03-12 1.500 1,750,000 -70,000 0.03% 2,625,000
2014-03-13 2014-03-11 1.390 1,820,000 -150,000 0.03% 2,529,800
2014-03-12 2014-03-10 1.340 1,970,000 -50,000 0.03% 2,639,800
2014-03-11 2014-03-07 1.350 2,020,000 +226,000 0.03% 2,727,000
2014-03-10 2014-03-06 1.360 1,794,000 -30,000 0.03% 2,439,840
2014-03-07 2014-03-05 1.320 1,824,000 -20,000 0.03% 2,407,680
2014-03-06 2014-03-04 1.350 1,844,000 -100,000 0.03% 2,489,400
2014-03-05 2014-03-03 1.310 1,944,000 +20,000 0.03% 2,546,640
2014-03-04 2014-02-28 1.340 1,924,000 +70,000 0.03% 2,578,160
2014-03-03 2014-02-27 1.350 1,854,000 -120,000 0.03% 2,502,900
2014-02-28 2014-02-26 1.330 1,974,000 +30,000 0.03% 2,625,420
2014-02-27 2014-02-25 1.320 1,944,000 -30,000 0.03% 2,566,080
2014-02-26 2014-02-24 1.330 1,974,000 +50,000 0.03% 2,625,420
2014-02-25 2014-02-21 1.330 1,924,000 -100,000 0.03% 2,558,920
2014-02-24 2014-02-20 1.220 2,024,000 -60,000 0.03% 2,469,280
2014-02-21 2014-02-19 1.230 2,084,000 +140,000 0.03% 2,563,320
2014-02-20 2014-02-18 1.190 1,944,000 +92,000 0.03% 2,313,360
2014-02-19 2014-02-17 1.240 1,852,000 -50,000 0.03% 2,296,480
2014-02-17 2014-02-13 1.230 1,902,000 +20,000 0.03% 2,339,460
2014-02-14 2014-02-12 1.210 1,882,000 +70,000 0.03% 2,277,220
2014-02-13 2014-02-11 1.110 1,812,000 -318,000 0.03% 2,011,320
2014-02-12 2014-02-10 0.920 2,130,000 +238,000 0.03% 1,959,600
2014-02-10 2014-02-06 0.900 1,892,000 +100,000 0.03% 1,702,800
2014-02-07 2014-02-05 0.900 1,792,000 -100,000 0.03% 1,612,800
2014-02-06 2014-02-04 0.900 1,892,000 +100,000 0.03% 1,702,800
2014-02-05 2014-01-30 0.920 1,792,000 +300,000 0.03% 1,648,640
2014-01-29 2014-01-27 0.890 1,492,000 +200,000 0.02% 1,327,880
2014-01-28 2014-01-24 0.930 1,292,000 +40,000 0.02% 1,201,560
2014-01-27 2014-01-23 0.940 1,252,000 -80,000 0.02% 1,176,880
2014-01-23 2014-01-21 0.910 1,332,000 -312,000 0.02% 1,212,120
2014-01-20 2014-01-16 0.890 1,644,000 +100,000 0.03% 1,463,160
2014-01-17 2014-01-15 0.910 1,544,000 +164,000 0.02% 1,405,040
2014-01-16 2014-01-14 0.930 1,380,000 -164,000 0.02% 1,283,400
2014-01-08 2014-01-06 0.930 1,544,000 +30,000 0.02% 1,435,920
2014-01-06 2014-01-02 0.920 1,514,000 +112,000 0.02% 1,392,880
2014-01-03 2013-12-31 0.960 1,402,000 +408,000 0.02% 1,345,920
2014-01-02 2013-12-27 1.080 994,000 +300,000 0.02% 1,073,520
2013-12-30 2013-12-24 1.100 694,000 +250,000 0.01% 763,400
2013-12-02 2013-11-28 0.960 444,000 -50,000 0.01% 426,240
2013-11-29 2013-11-27 0.930 494,000 -430,000 0.01% 459,420
2013-11-27 2013-11-25 0.870 924,000 +100,000 0.01% 803,880
2013-11-25 2013-11-21 0.870 824,000 +100,000 0.01% 716,880
2013-11-21 2013-11-19 0.900 724,000 -100,000 0.01% 651,600
2013-11-18 2013-11-14 0.880 824,000 +64,000 0.01% 725,120
2013-11-15 2013-11-13 0.880 760,000 -14,000 0.01% 668,800
2013-11-14 2013-11-12 0.880 774,000 +50,000 0.01% 681,120
2013-11-13 2013-11-11 0.880 724,000 +50,000 0.01% 637,120
2013-11-07 2013-11-05 0.900 674,000 +50,000 0.01% 606,600
2013-11-06 2013-11-04 0.930 624,000 -92,000 0.01% 580,320
2013-11-05 2013-11-01 0.930 716,000 +142,000 0.01% 665,880
2013-11-01 2013-10-30 0.960 574,000 +46,000 0.01% 551,040
2013-10-31 2013-10-29 0.950 528,000 +54,000 0.01% 501,600
2013-10-29 2013-10-25 0.960 474,000 -50,000 0.01% 455,040
2013-10-24 2013-10-22 0.950 524,000 -296,000 0.01% 497,800
2013-10-23 2013-10-21 0.900 820,000 -2,000 0.01% 738,000
2013-10-22 2013-10-18 0.900 822,000 -2,000 0.01% 739,800
2013-10-21 2013-10-17 0.890 824,000 -150,000 0.01% 733,360
2013-10-17 2013-10-15 0.900 974,000 +100,000 0.02% 876,600
2013-10-16 2013-10-11 0.940 874,000 +100,000 0.01% 821,560
2013-10-10 2013-10-08 0.980 774,000 -100,000 0.01% 758,520
2013-10-09 2013-10-07 0.960 874,000 +200,000 0.01% 839,040
2013-10-04 2013-10-02 0.980 674,000 -250,000 0.01% 660,520
2013-10-03 2013-09-30 0.940 924,000 -320,000 0.01% 868,560
2013-09-30 2013-09-26 0.890 1,244,000 +60,000 0.02% 1,107,160
2013-09-27 2013-09-25 0.920 1,184,000 +290,000 0.02% 1,089,280
2013-09-24 2013-09-19 0.940 894,000 -156,000 0.01% 840,360
2013-09-23 2013-09-18 0.920 1,050,000 +404,000 0.02% 966,000
2013-09-19 2013-09-17 0.870 646,000 -4,000 0.01% 562,020
2013-09-18 2013-09-16 0.870 650,000 -44,000 0.01% 565,500
2013-09-12 2013-09-10 0.890 694,000 -100,000 0.01% 617,660
2013-09-11 2013-09-09 0.880 794,000 +100,000 0.01% 698,720
2013-09-10 2013-09-06 0.850 694,000 +200,000 0.01% 589,900
2013-09-06 2013-09-04 0.850 494,000 +40,000 0.01% 419,900
2013-08-09 2013-08-07 0.960 454,000 +30,000 0.01% 435,840
2013-07-31 2013-07-29 0.950 424,000 -16,000 0.01% 402,800
2013-07-25 2013-07-23 0.880 440,000 -46,000 0.01% 387,200
2013-07-24 2013-07-22 0.830 486,000 -14,000 0.01% 403,380
2013-07-19 2013-07-17 0.860 500,000 +60,000 0.01% 430,000
2013-07-10 2013-07-08 0.950 440,000 +10,000 0.01% 418,000
2013-07-09 2013-07-05 1.010 430,000 +16,000 0.01% 434,300
2013-07-08 2013-07-04 1.010 414,000 +50,000 0.01% 418,140
2013-06-28 2013-06-26 1.010 364,000 +50,000 0.01% 367,640
2013-06-27 2013-06-25 1.020 314,000 +10,000 0.01% 320,280
2013-06-19 2013-06-17 1.130 304,000 +20,000 0.00% 343,520
2013-05-29 2013-05-27 1.210 284,000 +20,000 0.00% 343,640
2013-05-23 2013-05-21 1.270 264,000 -30,000 0.00% 335,280
2013-05-22 2013-05-20 1.300 294,000 +50,000 0.00% 382,200
2013-05-20 2013-05-15 1.330 244,000 -124,000 0.00% 324,520
2013-05-16 2013-05-14 1.340 368,000 +4,000 0.01% 493,120
2013-05-14 2013-05-10 1.320 364,000 +100,000 0.01% 480,480
2013-05-06 2013-05-02 1.190 264,000 +20,000 0.00% 314,160
2013-05-03 2013-04-30 1.240 244,000 -20,000 0.00% 302,560
2013-04-24 2013-04-22 1.210 264,000 +20,000 0.00% 319,440
2013-03-15 2013-03-13 1.420 244,000 -20,000 0.00% 346,480
2013-03-13 2013-03-11 1.420 264,000 -150,000 0.00% 374,880
2013-03-07 2013-03-05 1.550 414,000 +140,000 0.01% 641,700
2013-03-04 2013-02-28 1.420 274,000 -20,000 0.00% 389,080
2013-03-01 2013-02-27 1.380 294,000 +20,000 0.00% 405,720
2013-02-22 2013-02-20 1.390 274,000 +30,000 0.00% 380,860
2013-01-16 2013-01-14 1.380 244,000 -60,000 0.00% 336,720
2013-01-15 2013-01-11 1.120 304,000 -150,000 0.00% 340,480
2013-01-03 2012-12-31 0.850 454,000 -330,000 0.01% 385,900
2012-12-28 2012-12-24 0.880 784,000 +280,000 0.01% 689,920
2012-12-27 2012-12-20 0.720 504,000 +50,000 0.01% 362,880
2012-11-23 2012-11-21 0.490 454,000 -46,000 0.01% 222,460
2012-11-22 2012-11-20 0.490 500,000 -44,000 0.01% 245,000
2012-11-19 2012-11-15 0.500 544,000 -80,000 0.01% 272,000
2012-11-08 2012-11-06 0.540 624,000 +80,000 0.01% 336,960
2012-10-25 2012-10-22 0.580 544,000 -70,000 0.01% 315,520
2012-10-19 2012-10-17 0.550 614,000 -60,000 0.01% 337,700
2012-10-18 2012-10-16 0.550 674,000 -60,000 0.01% 370,700
2012-10-16 2012-10-12 0.510 734,000 +60,000 0.01% 374,340
2012-10-15 2012-10-11 0.465 674,000 -8,000 0.01% 313,410
2012-10-12 2012-10-10 0.470 682,000 +28,000 0.01% 320,540
2012-10-11 2012-10-09 0.470 654,000 -40,000 0.01% 307,380
2012-10-09 2012-10-05 0.490 694,000 +80,000 0.01% 340,060
2012-08-13 2012-08-09 0.600 614,000 -30,000 0.01% 368,400
2012-08-10 2012-08-08 0.580 644,000 -30,000 0.01% 373,520
2012-08-09 2012-08-07 0.580 674,000 +60,000 0.01% 390,920
2012-07-16 2012-07-12 0.600 614,000 +70,000 0.01% 368,400
2012-06-25 2012-06-21 0.760 544,000 +110,000 0.01% 413,440
2012-06-20 2012-06-18 0.790 434,000 +50,000 0.01% 342,860
2012-06-13 2012-06-11 0.770 384,000 +40,000 0.01% 295,680
2012-06-05 2012-06-01 0.860 344,000 -32,000 0.01% 295,840
2012-06-04 2012-05-31 0.840 376,000 -40,000 0.01% 315,840
2012-05-29 2012-05-25 0.890 416,000 +60,000 0.01% 370,240
2012-05-28 2012-05-24 0.900 356,000 -20,000 0.01% 320,400
2012-05-23 2012-05-21 0.760 376,000 -48,000 0.01% 285,760
2012-05-22 2012-05-18 0.750 424,000 +50,000 0.01% 318,000
2012-05-14 2012-05-10 0.880 374,000 -100,000 0.01% 329,120
2012-05-10 2012-05-08 1.000 474,000 +100,000 0.01% 474,000
2012-05-07 2012-05-03 1.020 374,000 +40,000 0.01% 381,480
2012-04-19 2012-04-17 1.050 334,000 +20,000 0.01% 350,700
2012-04-03 2012-03-30 1.120 314,000 +40,000 0.01% 351,680
2012-03-29 2012-03-27 1.140 274,000 +30,000 0.00% 312,360
2012-02-23 2012-02-21 1.270 244,000 -20,000 0.00% 309,880
2012-02-22 2012-02-20 1.270 264,000 +20,000 0.00% 335,280
2012-01-26 2012-01-19 1.140 244,000 -30,000 0.00% 278,160
2012-01-20 2012-01-18 1.130 274,000 +30,000 0.00% 309,620
2011-12-20 2011-12-16 1.300 244,000 -22,000 0.00% 317,200
2011-12-19 2011-12-15 1.290 266,000 -12,000 0.00% 343,140
2011-12-15 2011-12-13 1.330 278,000 -30,000 0.00% 369,740
2011-12-14 2011-12-12 1.410 308,000 -6,000 0.00% 434,280
2011-12-13 2011-12-09 1.420 314,000 -20,000 0.01% 445,880
2011-12-06 2011-12-02 1.350 334,000 -30,000 0.01% 450,900
2011-12-01 2011-11-29 1.290 364,000 -22,000 0.01% 469,560
2011-11-28 2011-11-24 1.270 386,000 -20,000 0.01% 490,220
2011-11-24 2011-11-22 1.210 406,000 -40,000 0.01% 491,260
2011-11-23 2011-11-21 1.180 446,000 +20,000 0.01% 526,280
2011-11-22 2011-11-18 1.220 426,000 -20,000 0.01% 519,720
2011-11-21 2011-11-17 1.080 446,000 +2,000 0.01% 481,680
2011-11-18 2011-11-16 1.090 444,000 +20,000 0.01% 483,960
2011-11-16 2011-11-14 1.120 424,000 +20,000 0.01% 474,880
2011-11-15 2011-11-11 1.190 404,000 +10,000 0.01% 480,760
2011-11-14 2011-11-10 1.230 394,000 +30,000 0.01% 484,620
2011-11-11 2011-11-09 1.370 364,000 +30,000 0.01% 498,680
2011-11-10 2011-11-08 1.370 334,000 +30,000 0.01% 457,580
2011-11-09 2011-11-07 1.440 304,000 -50,000 0.00% 437,760
2011-11-08 2011-11-04 1.330 354,000 +30,000 0.01% 470,820
2011-11-04 2011-11-02 1.330 324,000 +30,000 0.01% 430,920
2011-11-01 2011-10-28 1.420 294,000 +30,000 0.00% 417,480
2011-10-31 2011-10-27 1.430 264,000 -20,000 0.00% 377,520
2011-10-27 2011-10-25 1.420 284,000 +30,000 0.00% 403,280
2011-10-13 2011-10-11 1.460 254,000 -20,000 0.00% 370,840
2011-10-10 2011-10-06 1.360 274,000 +20,000 0.00% 372,640
2011-10-06 2011-10-03 1.490 254,000 -20,000 0.00% 378,460
2011-09-19 2011-09-15 1.760 274,000 -40,000 0.00% 482,240
2011-09-01 2011-08-30 1.500 314,000 +22,000 0.01% 471,000
2011-08-29 2011-08-25 1.600 292,000 -2,000 0.00% 467,200
2011-08-26 2011-08-24 1.540 294,000 +30,000 0.00% 452,760
2011-08-25 2011-08-23 1.800 264,000 -30,000 0.00% 475,200
2011-08-24 2011-08-22 1.820 294,000 +50,000 0.00% 535,080
2011-08-23 2011-08-19 1.880 244,000 -88,000 0.00% 458,720
2011-08-08 2011-08-04 2.230 332,000 -66,000 0.01% 740,360
2011-08-04 2011-08-02 2.250 398,000 +4,000 0.01% 895,500
2011-07-18 2011-07-14 2.580 394,000 -10,000 0.01% 1,016,520
2011-07-14 2011-07-12 2.470 404,000 -20,000 0.01% 997,880
2011-07-08 2011-07-06 2.440 424,000 +20,000 0.01% 1,034,560
2011-07-07 2011-07-05 2.480 404,000 +10,000 0.01% 1,001,920
2011-04-26 2011-04-20 3.250 394,000 -40,000 0.01% 1,280,500
2011-04-21 2011-04-19 3.270 434,000 +40,000 0.01% 1,419,180
2011-04-20 2011-04-18 3.170 394,000 -100,000 0.01% 1,248,980
2011-04-19 2011-04-15 3.250 494,000 -60,000 0.01% 1,605,500
2011-04-15 2011-04-13 3.200 554,000 +70,000 0.01% 1,772,800
2011-04-13 2011-04-11 3.430 484,000 +90,000 0.01% 1,660,120
2011-04-11 2011-04-07 3.390 394,000 -80,000 0.01% 1,335,660
2011-04-08 2011-04-06 3.490 474,000 +202,000 0.01% 1,654,260
2011-03-30 2011-03-28 3.450 272,000 +40,000 0.00% 938,400
2011-03-29 2011-03-25 3.250 232,000 +100,000 0.00% 754,000
2011-03-23 2011-03-21 3.240 132,000 +20,000 0.00% 427,680
2011-03-11 2011-03-09 3.150 112,000 -16,000 0.00% 352,800
2011-03-10 2011-03-08 3.200 128,000 -20,000 0.00% 409,600
2011-03-01 2011-02-25 2.840 148,000 +20,000 0.00% 420,320
2011-02-21 2011-02-17 2.870 128,000 -32,000 0.00% 367,360
2011-02-16 2011-02-14 2.790 160,000 -14,000 0.00% 446,400
2011-02-14 2011-02-10 2.810 174,000 +14,000 0.00% 488,940
2011-02-11 2011-02-09 2.820 160,000 -20,000 0.00% 451,200
2011-02-09 2011-02-07 2.900 180,000 +20,000 0.00% 522,000
2011-01-24 2011-01-20 2.820 160,000 -12,000 0.00% 451,200
2011-01-21 2011-01-19 2.750 172,000 +12,000 0.00% 473,000
2011-01-04 2010-12-31 2.800 160,000 +32,000 0.00% 448,000
2010-12-23 2010-12-21 2.880 128,000 -8,000 0.00% 368,640
2010-12-17 2010-12-15 2.810 136,000 -16,000 0.00% 382,160
2010-12-13 2010-12-09 2.660 152,000 -24,000 0.00% 404,320
2010-12-10 2010-12-08 2.570 176,000 +16,000 0.00% 452,320
2010-12-09 2010-12-07 2.550 160,000 +8,000 0.00% 408,000
2010-12-03 2010-12-01 2.830 152,000 -16,000 0.00% 430,160
2010-12-02 2010-11-30 2.830 168,000 +16,000 0.00% 475,440
2010-12-01 2010-11-29 2.960 152,000 +8,000 0.00% 449,920
2010-11-30 2010-11-26 3.100 144,000 +16,000 0.00% 446,400
2010-11-19 2010-11-17 3.160 128,000 -24,000 0.00% 404,480
2010-11-18 2010-11-16 3.220 152,000 +24,000 0.00% 489,440
2010-11-11 2010-11-09 3.260 128,000 -112,000 0.00% 417,280
2010-11-04 2010-11-02 3.360 240,000 -96,000 0.00% 806,400
2010-11-03 2010-11-01 3.350 336,000 -96,000 0.01% 1,125,600
2010-11-02 2010-10-29 3.330 432,000 -256,000 0.01% 1,438,560
2010-11-01 2010-10-28 3.370 688,000 -24,000 0.01% 2,318,560
2010-10-25 2010-10-21 3.300 712,000 -48,000 0.01% 2,349,600
2010-10-15 2010-10-13 3.360 760,000 -16,000 0.01% 2,553,600
2010-10-08 2010-10-06 3.400 776,000 -40,000 0.01% 2,638,400
2010-10-06 2010-10-04 3.420 816,000 +8,000 0.01% 2,790,720
2010-10-05 2010-09-30 3.240 808,000 -16,000 0.01% 2,617,920
2010-09-30 2010-09-28 3.170 824,000 -128,000 0.01% 2,612,080
2010-09-28 2010-09-24 3.170 952,000 +128,000 0.02% 3,017,840
2010-09-24 2010-09-21 3.140 824,000 +8,000 0.01% 2,587,360
2010-09-22 2010-09-20 3.180 816,000 +112,000 0.01% 2,594,880
2010-09-17 2010-09-15 3.130 704,000 +8,000 0.01% 2,203,520
2010-09-15 2010-09-13 3.200 696,000 +8,000 0.01% 2,227,200
2010-09-13 2010-09-09 3.180 688,000 +8,000 0.01% 2,187,840
2010-09-10 2010-09-08 3.180 680,000 -40,000 0.01% 2,162,400
2010-09-09 2010-09-07 3.200 720,000 +40,000 0.01% 2,304,000
2010-09-08 2010-09-06 3.190 680,000 -16,000 0.01% 2,169,200
2010-09-01 2010-08-30 3.050 696,000 +96,000 0.01% 2,122,800
2010-08-26 2010-08-24 2.680 600,000 -144,000 0.01% 1,608,000
2010-08-20 2010-08-18 2.750 744,000 -48,000 0.01% 2,046,000
2010-08-19 2010-08-17 2.760 792,000 +144,000 0.01% 2,185,920
2010-08-16 2010-08-12 2.760 648,000 -144,000 0.01% 1,788,480
2010-08-13 2010-08-11 2.730 792,000 +64,000 0.01% 2,162,160
2010-08-12 2010-08-10 2.720 728,000 +16,000 0.01% 1,980,160
2010-08-11 2010-08-09 2.680 712,000 +104,000 0.01% 1,908,160
2010-08-10 2010-08-06 2.800 608,000 +112,000 0.01% 1,702,400
2010-08-09 2010-08-05 2.730 496,000 +16,000 0.01% 1,354,080
2010-08-05 2010-08-03 2.370 480,000 +400,000 0.01% 1,137,600
2010-04-27 2010-04-23 2.620 80,000 -144,000 0.00% 209,600
2010-04-22 2010-04-20 2.850 224,000 +128,000 0.00% 638,400
2010-04-21 2010-04-19 3.000 96,000 +40,000 0.00% 288,000
2010-03-09 2010-03-05 2.870 56,000 -240,000 0.00% 160,720
2010-03-08 2010-03-04 2.790 296,000 +96,000 0.01% 825,840
2010-03-05 2010-03-03 3.020 200,000 -200,000 0.00% 604,000
2010-03-04 2010-03-02 2.910 400,000 +352,000 0.01% 1,164,000
2010-03-03 2010-03-01 2.800 48,000 -40,000 0.00% 134,400
2010-03-02 2010-02-26 2.940 88,000 -80,000 0.00% 258,720
2010-03-01 2010-02-25 2.700 168,000 +88,000 0.00% 453,600
2010-02-09 2010-02-05 2.460 80,000 -40,000 0.00% 196,800
2010-02-04 2010-02-02 2.590 120,000 -40,000 0.00% 310,800
2010-02-03 2010-02-01 2.520 160,000 +40,000 0.00% 403,200
2010-02-02 2010-01-29 2.400 120,000 +16,000 0.00% 288,000
2010-02-01 2010-01-28 2.600 104,000 +16,000 0.00% 270,400
2010-01-29 2010-01-27 2.580 88,000 -24,000 0.00% 227,040
2010-01-18 2010-01-14 2.850 112,000 +64,000 0.00% 319,200
2010-01-15 2010-01-13 2.750 48,000 -56,000 0.00% 132,000
2010-01-14 2010-01-12 2.590 104,000 -8,000 0.00% 269,360
2010-01-13 2010-01-11 2.810 112,000 -8,000 0.00% 314,720
2010-01-12 2010-01-08 2.690 120,000 -16,000 0.00% 322,800
2010-01-11 2010-01-07 2.500 136,000 -96,000 0.00% 340,000
2010-01-08 2010-01-06 2.340 232,000 +96,000 0.00% 542,880
2010-01-07 2010-01-05 2.140 136,000 +16,000 0.00% 291,040
2009-12-30 2009-12-28 1.680 120,000 +40,000 0.00% 201,600
2009-12-15 2009-12-11 1.540 80,000 -24,000 0.00% 123,200
2009-12-11 2009-12-09 1.630 104,000 +24,000 0.00% 169,520
2009-12-09 2009-12-07 1.630 80,000 +80,000 0.00% 130,400
2009-09-02 2009-08-31 0.650 0 -400,000
2009-08-28 2009-08-26 0.690 400,000 +400,000 0.01% 276,000
2009-08-25 2009-08-21 0.640 0 -600,000
2009-08-24 2009-08-20 0.650 600,000 +600,000 0.01% 390,000
2008-03-31 2008-03-27 0.890 0 -88,000
2007-12-28 2007-12-24 0.840 88,000 -96,000 0.00% 73,920
2007-12-19 2007-12-17 0.810 184,000 +32,000 0.01% 149,040
2007-12-18 2007-12-14 0.790 152,000 +64,000 0.00% 120,080
2007-11-20 2007-11-16 1.140 88,000 -1,016,000 0.00% 100,320
2007-11-19 2007-11-15 1.250 1,104,000 +88,000 0.03% 1,380,000
2007-11-13 2007-11-09 1.250 1,016,000 +944,000 0.03% 1,270,000
2007-10-26 2007-10-24 1.150 72,000 +72,000 0.00% 82,800
2007-07-17 2007-07-13 0.740 0 -24,000
2007-06-26 2007-06-22 0.440 24,000 0.00% 10,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top