History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,754,000 | +0 | 0.05% | 3,343,230 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,754,000 | +0 | 0.05% | 3,377,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,754,000 | +52,000 | 0.05% | 3,444,540 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,702,000 | +200,000 | 0.05% | 3,485,040 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,502,000 | +98,000 | 0.04% | 3,446,060 |
| 2025-10-02 | 2025-09-29 | 0.550 | 6,404,000 | +256,000 | 0.04% | 3,522,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,148,000 | +170,000 | 0.04% | 3,442,880 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,978,000 | +60,000 | 0.04% | 3,347,680 |
| 2025-09-26 | 2025-09-24 | 0.590 | 5,918,000 | -50,000 | 0.04% | 3,491,620 |
| 2025-09-24 | 2025-09-22 | 0.580 | 5,968,000 | +50,000 | 0.04% | 3,461,440 |
| 2025-09-22 | 2025-09-18 | 0.590 | 5,918,000 | -130,000 | 0.04% | 3,491,620 |
| 2025-09-19 | 2025-09-17 | 0.590 | 6,048,000 | +92,000 | 0.04% | 3,568,320 |
| 2025-09-18 | 2025-09-16 | 0.590 | 5,956,000 | +22,000 | 0.04% | 3,514,040 |
| 2025-09-17 | 2025-09-15 | 0.570 | 5,934,000 | +168,000 | 0.04% | 3,382,380 |
| 2025-09-12 | 2025-09-10 | 0.560 | 5,766,000 | -48,000 | 0.04% | 3,228,960 |
| 2025-09-11 | 2025-09-09 | 0.560 | 5,814,000 | -618,000 | 0.04% | 3,255,840 |
| 2025-09-10 | 2025-09-08 | 0.580 | 6,432,000 | +48,000 | 0.04% | 3,730,560 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,384,000 | +120,000 | 0.04% | 3,766,560 |
| 2025-09-04 | 2025-09-02 | 0.580 | 6,264,000 | -400,000 | 0.04% | 3,633,120 |
| 2025-09-03 | 2025-09-01 | 0.590 | 6,664,000 | -50,000 | 0.05% | 3,931,760 |
| 2025-09-02 | 2025-08-29 | 0.600 | 6,714,000 | +70,000 | 0.05% | 4,028,400 |
| 2025-09-01 | 2025-08-28 | 0.630 | 6,644,000 | +364,000 | 0.05% | 4,185,720 |
| 2025-08-29 | 2025-08-27 | 0.620 | 6,280,000 | +140,000 | 0.04% | 3,893,600 |
| 2025-08-28 | 2025-08-26 | 0.630 | 6,140,000 | +226,000 | 0.04% | 3,868,200 |
| 2025-08-26 | 2025-08-22 | 0.610 | 5,914,000 | +30,000 | 0.04% | 3,607,540 |
| 2025-08-25 | 2025-08-21 | 0.630 | 5,884,000 | +286,000 | 0.04% | 3,706,920 |
| 2025-08-22 | 2025-08-20 | 0.650 | 5,598,000 | +48,000 | 0.04% | 3,638,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,550,000 | +74,000 | 0.04% | 3,607,500 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,476,000 | +234,000 | 0.04% | 3,668,920 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,242,000 | -758,000 | 0.04% | 3,564,560 |
| 2025-08-15 | 2025-08-13 | 0.660 | 6,000,000 | -72,000 | 0.04% | 3,960,000 |
| 2025-08-14 | 2025-08-12 | 0.660 | 6,072,000 | +542,000 | 0.04% | 4,007,520 |
| 2025-08-13 | 2025-08-11 | 0.650 | 5,530,000 | -478,000 | 0.04% | 3,594,500 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,008,000 | +478,000 | 0.04% | 3,544,720 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,530,000 | -2,000 | 0.04% | 2,875,600 |
| 2025-08-05 | 2025-08-01 | 0.530 | 5,532,000 | -2,000 | 0.04% | 2,931,960 |
| 2025-08-04 | 2025-07-31 | 0.520 | 5,534,000 | -2,000 | 0.04% | 2,877,680 |
| 2025-07-28 | 2025-07-24 | 0.540 | 5,536,000 | +50,000 | 0.04% | 2,989,440 |
| 2025-07-23 | 2025-07-21 | 0.560 | 5,486,000 | +50,000 | 0.04% | 3,072,160 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,436,000 | -50,000 | 0.04% | 3,152,880 |
| 2025-07-16 | 2025-07-14 | 0.540 | 5,486,000 | +20,000 | 0.04% | 2,962,440 |
| 2025-07-10 | 2025-07-08 | 0.570 | 5,466,000 | +150,000 | 0.04% | 3,115,620 |
| 2025-07-07 | 2025-07-03 | 0.580 | 5,316,000 | +20,000 | 0.04% | 3,083,280 |
| 2025-06-27 | 2025-06-25 | 0.610 | 5,296,000 | -16,000 | 0.04% | 3,230,560 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,312,000 | -60,000 | 0.04% | 3,240,320 |
| 2025-06-24 | 2025-06-20 | 0.580 | 5,372,000 | +38,000 | 0.04% | 3,115,760 |
| 2025-06-23 | 2025-06-19 | 0.530 | 5,334,000 | +50,000 | 0.04% | 2,827,020 |
| 2025-06-13 | 2025-06-11 | 0.630 | 5,284,000 | -50,000 | 0.04% | 3,328,920 |
| 2025-06-12 | 2025-06-10 | 0.630 | 5,334,000 | -6,000 | 0.04% | 3,360,420 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5,340,000 | -50,000 | 0.04% | 3,577,800 |
| 2025-06-09 | 2025-06-05 | 0.690 | 5,390,000 | +16,000 | 0.04% | 3,719,100 |
| 2025-06-04 | 2025-06-02 | 0.670 | 5,374,000 | -84,000 | 0.04% | 3,600,580 |
| 2025-06-03 | 2025-05-30 | 0.660 | 5,458,000 | -50,000 | 0.04% | 3,602,280 |
| 2025-06-02 | 2025-05-29 | 0.610 | 5,508,000 | +130,000 | 0.04% | 3,359,880 |
| 2025-05-30 | 2025-05-28 | 0.620 | 5,378,000 | -96,000 | 0.04% | 3,334,360 |
| 2025-05-29 | 2025-05-27 | 0.570 | 5,474,000 | -2,000 | 0.04% | 3,120,180 |
| 2025-05-28 | 2025-05-26 | 0.570 | 5,476,000 | +50,000 | 0.04% | 3,121,320 |
| 2025-05-27 | 2025-05-23 | 0.580 | 5,426,000 | -2,000 | 0.04% | 3,147,080 |
| 2025-05-23 | 2025-05-21 | 0.590 | 5,428,000 | +18,000 | 0.04% | 3,202,520 |
| 2025-05-21 | 2025-05-19 | 0.570 | 5,410,000 | -6,000 | 0.04% | 3,083,700 |
| 2025-05-20 | 2025-05-16 | 0.560 | 5,416,000 | -296,000 | 0.04% | 3,032,960 |
| 2025-05-19 | 2025-05-15 | 0.560 | 5,712,000 | -116,000 | 0.04% | 3,198,720 |
| 2025-05-16 | 2025-05-14 | 0.530 | 5,828,000 | +4,000 | 0.04% | 3,088,840 |
| 2025-05-15 | 2025-05-13 | 0.530 | 5,824,000 | -50,000 | 0.04% | 3,086,720 |
| 2025-05-14 | 2025-05-12 | 0.530 | 5,874,000 | +22,000 | 0.04% | 3,113,220 |
| 2025-05-13 | 2025-05-09 | 0.510 | 5,852,000 | +6,000 | 0.04% | 2,984,520 |
| 2025-05-07 | 2025-05-02 | 0.495 | 5,846,000 | +100,000 | 0.04% | 2,893,770 |
| 2025-05-06 | 2025-04-30 | 0.455 | 5,746,000 | -148,000 | 0.04% | 2,614,430 |
| 2025-04-30 | 2025-04-28 | 0.415 | 5,894,000 | -2,000 | 0.04% | 2,446,010 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,896,000 | +50,000 | 0.04% | 2,417,360 |
| 2025-04-14 | 2025-04-10 | 0.435 | 5,846,000 | -50,000 | 0.04% | 2,543,010 |
| 2025-04-11 | 2025-04-09 | 0.410 | 5,896,000 | -70,000 | 0.04% | 2,417,360 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,966,000 | -50,000 | 0.04% | 2,356,570 |
| 2025-04-09 | 2025-04-07 | 0.375 | 6,016,000 | -1,126,000 | 0.04% | 2,256,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 7,142,000 | +96,000 | 0.05% | 3,571,000 |
| 2025-03-24 | 2025-03-20 | 0.570 | 7,046,000 | -8,000 | 0.07% | 4,016,220 |
| 2025-03-21 | 2025-03-19 | 0.570 | 7,054,000 | +60,000 | 0.07% | 4,020,780 |
| 2025-03-19 | 2025-03-17 | 0.580 | 6,994,000 | +2,000 | 0.07% | 4,056,520 |
| 2025-03-17 | 2025-03-13 | 0.580 | 6,992,000 | -50,000 | 0.07% | 4,055,360 |
| 2025-03-14 | 2025-03-12 | 0.590 | 7,042,000 | -2,000 | 0.07% | 4,154,780 |
| 2025-03-13 | 2025-03-11 | 0.590 | 7,044,000 | +16,000 | 0.07% | 4,155,960 |
| 2025-03-12 | 2025-03-10 | 0.590 | 7,028,000 | -6,000 | 0.07% | 4,146,520 |
| 2025-03-07 | 2025-03-05 | 0.570 | 7,034,000 | +40,000 | 0.07% | 4,009,380 |
| 2025-03-04 | 2025-02-28 | 0.590 | 6,994,000 | -30,000 | 0.07% | 4,126,460 |
| 2025-02-26 | 2025-02-24 | 0.620 | 7,024,000 | -56,000 | 0.07% | 4,354,880 |
| 2025-02-20 | 2025-02-18 | 0.600 | 7,080,000 | -50,000 | 0.07% | 4,248,000 |
| 2025-02-18 | 2025-02-14 | 0.590 | 7,130,000 | -10,000 | 0.07% | 4,206,700 |
| 2025-02-12 | 2025-02-10 | 0.600 | 7,140,000 | +200,000 | 0.07% | 4,284,000 |
| 2025-02-07 | 2025-02-05 | 0.560 | 6,940,000 | -40,000 | 0.07% | 3,886,400 |
| 2025-02-06 | 2025-02-04 | 0.560 | 6,980,000 | +40,000 | 0.07% | 3,908,800 |
| 2025-02-03 | 2025-01-24 | 0.480 | 6,940,000 | -30,000 | 0.07% | 3,331,200 |
| 2025-01-27 | 2025-01-23 | 0.475 | 6,970,000 | +246,000 | 0.07% | 3,310,750 |
| 2025-01-23 | 2025-01-21 | 0.495 | 6,724,000 | +80,000 | 0.07% | 3,328,380 |
| 2025-01-22 | 2025-01-20 | 0.530 | 6,644,000 | +66,000 | 0.07% | 3,521,320 |
| 2025-01-21 | 2025-01-17 | 0.550 | 6,578,000 | +40,000 | 0.07% | 3,617,900 |
| 2025-01-09 | 2025-01-07 | 0.560 | 6,538,000 | -1,200,000 | 0.07% | 3,661,280 |
| 2025-01-06 | 2025-01-02 | 0.590 | 7,738,000 | -40,000 | 0.08% | 4,565,420 |
| 2025-01-03 | 2024-12-31 | 0.570 | 7,778,000 | -2,000 | 0.08% | 4,433,460 |
| 2025-01-02 | 2024-12-27 | 0.560 | 7,780,000 | -30,000 | 0.08% | 4,356,800 |
| 2024-12-30 | 2024-12-24 | 0.530 | 7,810,000 | +20,000 | 0.08% | 4,139,300 |
| 2024-12-20 | 2024-12-18 | 0.560 | 7,790,000 | +70,000 | 0.08% | 4,362,400 |
| 2024-12-19 | 2024-12-17 | 0.600 | 7,720,000 | +60,000 | 0.08% | 4,632,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 7,660,000 | -30,000 | 0.08% | 5,132,200 |
| 2024-12-13 | 2024-12-11 | 0.640 | 7,690,000 | +30,000 | 0.08% | 4,921,600 |
| 2024-12-12 | 2024-12-10 | 0.670 | 7,660,000 | -30,000 | 0.08% | 5,132,200 |
| 2024-12-11 | 2024-12-09 | 0.680 | 7,690,000 | +100,000 | 0.08% | 5,229,200 |
| 2024-12-05 | 2024-12-03 | 0.680 | 7,590,000 | +200,000 | 0.08% | 5,161,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 7,390,000 | +30,000 | 0.07% | 5,025,200 |
| 2024-12-03 | 2024-11-29 | 0.620 | 7,360,000 | -168,000 | 0.07% | 4,563,200 |
| 2024-12-02 | 2024-11-28 | 0.590 | 7,528,000 | +8,000 | 0.08% | 4,441,520 |
| 2024-11-29 | 2024-11-27 | 0.580 | 7,520,000 | -30,000 | 0.08% | 4,361,600 |
| 2024-11-28 | 2024-11-26 | 0.540 | 7,550,000 | +40,000 | 0.08% | 4,077,000 |
| 2024-11-26 | 2024-11-22 | 0.620 | 7,510,000 | +24,000 | 0.08% | 4,656,200 |
| 2024-11-25 | 2024-11-21 | 0.680 | 7,486,000 | +36,000 | 0.08% | 5,090,480 |
| 2024-11-22 | 2024-11-20 | 0.700 | 7,450,000 | -62,000 | 0.08% | 5,215,000 |
| 2024-11-21 | 2024-11-19 | 0.670 | 7,512,000 | +58,000 | 0.08% | 5,033,040 |
| 2024-11-20 | 2024-11-18 | 0.560 | 7,454,000 | -40,000 | 0.08% | 4,174,240 |
| 2024-11-19 | 2024-11-15 | 0.490 | 7,494,000 | +10,000 | 0.08% | 3,672,060 |
| 2024-11-18 | 2024-11-14 | 0.490 | 7,484,000 | -268,000 | 0.08% | 3,667,160 |
| 2024-11-14 | 2024-11-12 | 0.490 | 7,752,000 | -12,000 | 0.08% | 3,798,480 |
| 2024-11-12 | 2024-11-08 | 0.475 | 7,764,000 | -16,000 | 0.08% | 3,687,900 |
| 2024-11-11 | 2024-11-07 | 0.445 | 7,780,000 | -62,000 | 0.08% | 3,462,100 |
| 2024-11-08 | 2024-11-06 | 0.440 | 7,842,000 | +28,000 | 0.08% | 3,450,480 |
| 2024-11-05 | 2024-11-01 | 0.440 | 7,814,000 | -22,000 | 0.08% | 3,438,160 |
| 2024-11-01 | 2024-10-30 | 0.445 | 7,836,000 | +8,000 | 0.08% | 3,487,020 |
| 2024-10-31 | 2024-10-29 | 0.445 | 7,828,000 | -10,000 | 0.08% | 3,483,460 |
| 2024-10-30 | 2024-10-28 | 0.460 | 7,838,000 | +322,000 | 0.08% | 3,605,480 |
| 2024-10-29 | 2024-10-25 | 0.445 | 7,516,000 | -100,000 | 0.08% | 3,344,620 |
| 2024-10-25 | 2024-10-23 | 0.380 | 7,616,000 | -338,000 | 0.08% | 2,894,080 |
| 2024-10-24 | 2024-10-22 | 0.360 | 7,954,000 | -48,000 | 0.08% | 2,863,440 |
| 2024-10-23 | 2024-10-21 | 0.340 | 8,002,000 | -2,000 | 0.08% | 2,720,680 |
| 2024-10-22 | 2024-10-18 | 0.340 | 8,004,000 | -1,306,000 | 0.08% | 2,721,360 |
| 2024-10-15 | 2024-10-10 | 0.320 | 9,310,000 | -20,000 | 0.09% | 2,979,200 |
| 2024-10-14 | 2024-10-09 | 0.310 | 9,330,000 | +298,000 | 0.09% | 2,892,300 |
| 2024-10-10 | 2024-10-08 | 0.360 | 9,032,000 | -90,000 | 0.09% | 3,251,520 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,122,000 | +80,000 | 0.09% | 3,740,020 |
| 2024-10-08 | 2024-10-04 | 0.340 | 9,042,000 | +130,000 | 0.09% | 3,074,280 |
| 2024-10-07 | 2024-10-03 | 0.310 | 8,912,000 | +750,000 | 0.09% | 2,762,720 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,162,000 | +900,000 | 0.08% | 2,407,790 |
| 2024-10-03 | 2024-09-30 | 0.260 | 7,262,000 | -164,000 | 0.07% | 1,888,120 |
| 2024-09-30 | 2024-09-26 | 0.203 | 7,426,000 | +200,000 | 0.08% | 1,507,478 |
| 2024-09-27 | 2024-09-25 | 0.202 | 7,226,000 | +716,000 | 0.07% | 1,459,652 |
| 2024-09-24 | 2024-09-20 | 0.205 | 6,510,000 | +200,000 | 0.07% | 1,334,550 |
| 2024-09-17 | 2024-09-13 | 0.205 | 6,310,000 | -100,000 | 0.06% | 1,293,550 |
| 2024-09-16 | 2024-09-12 | 0.189 | 6,410,000 | +100,000 | 0.07% | 1,211,490 |
| 2024-09-11 | 2024-09-09 | 0.199 | 6,310,000 | -100,000 | 0.06% | 1,255,690 |
| 2024-09-10 | 2024-09-05 | 0.197 | 6,410,000 | +100,000 | 0.07% | 1,262,770 |
| 2024-09-03 | 2024-08-30 | 0.204 | 6,310,000 | -90,000 | 0.06% | 1,287,240 |
| 2024-08-29 | 2024-08-27 | 0.214 | 6,400,000 | -100,000 | 0.06% | 1,369,600 |
| 2024-08-28 | 2024-08-26 | 0.215 | 6,500,000 | +100,000 | 0.07% | 1,397,500 |
| 2024-08-26 | 2024-08-22 | 0.225 | 6,400,000 | -14,000 | 0.06% | 1,440,000 |
| 2024-08-15 | 2024-08-13 | 0.195 | 6,414,000 | -158,000 | 0.07% | 1,250,730 |
| 2024-08-06 | 2024-08-02 | 0.191 | 6,572,000 | +100,000 | 0.07% | 1,255,252 |
| 2024-07-30 | 2024-07-26 | 0.196 | 6,472,000 | -100,000 | 0.07% | 1,268,512 |
| 2024-07-29 | 2024-07-25 | 0.191 | 6,572,000 | +100,000 | 0.07% | 1,255,252 |
| 2024-07-23 | 2024-07-19 | 0.200 | 6,472,000 | -100,000 | 0.07% | 1,294,400 |
| 2024-07-15 | 2024-07-11 | 0.195 | 6,572,000 | +118,000 | 0.07% | 1,281,540 |
| 2024-07-12 | 2024-07-10 | 0.192 | 6,454,000 | +500,000 | 0.07% | 1,239,168 |
| 2024-07-05 | 2024-07-03 | 0.195 | 5,954,000 | +50,000 | 0.06% | 1,161,030 |
| 2024-07-02 | 2024-06-27 | 0.200 | 5,904,000 | +40,000 | 0.06% | 1,180,800 |
| 2024-06-24 | 2024-06-20 | 0.226 | 5,864,000 | +40,000 | 0.06% | 1,325,264 |
| 2024-06-21 | 2024-06-19 | 0.244 | 5,824,000 | +60,000 | 0.06% | 1,421,056 |
| 2024-06-17 | 2024-06-13 | 0.250 | 5,764,000 | +30,000 | 0.06% | 1,441,000 |
| 2024-06-11 | 2024-06-06 | 0.265 | 5,734,000 | -50,000 | 0.06% | 1,519,510 |
| 2024-06-07 | 2024-06-05 | 0.255 | 5,784,000 | +288,000 | 0.06% | 1,474,920 |
| 2024-06-06 | 2024-06-04 | 0.250 | 5,496,000 | -210,000 | 0.06% | 1,374,000 |
| 2024-05-24 | 2024-05-22 | 0.275 | 5,706,000 | -50,000 | 0.06% | 1,569,150 |
| 2024-05-23 | 2024-05-21 | 0.260 | 5,756,000 | -40,000 | 0.06% | 1,496,560 |
| 2024-05-20 | 2024-05-16 | 0.270 | 5,796,000 | -4,000 | 0.06% | 1,564,920 |
| 2024-05-17 | 2024-05-14 | 0.250 | 5,800,000 | +20,000 | 0.06% | 1,450,000 |
| 2024-05-16 | 2024-05-13 | 0.265 | 5,780,000 | +266,000 | 0.06% | 1,531,700 |
| 2024-05-14 | 2024-05-10 | 0.260 | 5,514,000 | +242,000 | 0.06% | 1,433,640 |
| 2024-05-10 | 2024-05-08 | 0.270 | 5,272,000 | +90,000 | 0.05% | 1,423,440 |
| 2024-05-06 | 2024-05-02 | 0.290 | 5,182,000 | -100,000 | 0.05% | 1,502,780 |
| 2024-04-29 | 2024-04-25 | 0.250 | 5,282,000 | -50,000 | 0.05% | 1,320,500 |
| 2024-03-28 | 2024-03-26 | 0.270 | 5,332,000 | -100,000 | 0.05% | 1,439,640 |
| 2024-03-26 | 2024-03-22 | 0.275 | 5,432,000 | +100,000 | 0.06% | 1,493,800 |
| 2024-03-07 | 2024-03-05 | 0.275 | 5,332,000 | +10,000 | 0.05% | 1,466,300 |
| 2024-02-14 | 2024-02-07 | 0.290 | 5,322,000 | +10,000 | 0.05% | 1,543,380 |
| 2024-02-07 | 2024-02-05 | 0.305 | 5,312,000 | -42,000 | 0.05% | 1,620,160 |
| 2024-02-06 | 2024-02-02 | 0.290 | 5,354,000 | +42,000 | 0.05% | 1,552,660 |
| 2024-02-01 | 2024-01-30 | 0.295 | 5,312,000 | +14,000 | 0.05% | 1,567,040 |
| 2024-01-18 | 2024-01-16 | 0.350 | 5,298,000 | -20,000 | 0.05% | 1,854,300 |
| 2024-01-11 | 2024-01-09 | 0.330 | 5,318,000 | -2,000 | 0.05% | 1,754,940 |
| 2024-01-08 | 2024-01-04 | 0.335 | 5,320,000 | +80,000 | 0.05% | 1,782,200 |
| 2024-01-02 | 2023-12-28 | 0.365 | 5,240,000 | -8,000 | 0.05% | 1,912,600 |
| 2023-12-27 | 2023-12-21 | 0.370 | 5,248,000 | -8,000 | 0.05% | 1,941,760 |
| 2023-12-22 | 2023-12-20 | 0.365 | 5,256,000 | -4,000 | 0.05% | 1,918,440 |
| 2023-12-08 | 2023-12-06 | 0.370 | 5,260,000 | +10,000 | 0.05% | 1,946,200 |
| 2023-12-05 | 2023-12-01 | 0.370 | 5,250,000 | +54,000 | 0.05% | 1,942,500 |
| 2023-12-01 | 2023-11-29 | 0.390 | 5,196,000 | -54,000 | 0.05% | 2,026,440 |
| 2023-11-30 | 2023-11-28 | 0.395 | 5,250,000 | +74,000 | 0.05% | 2,073,750 |
| 2023-11-29 | 2023-11-27 | 0.400 | 5,176,000 | +176,000 | 0.05% | 2,070,400 |
| 2023-11-27 | 2023-11-23 | 0.400 | 5,000,000 | +80,000 | 0.05% | 2,000,000 |
| 2023-11-22 | 2023-11-20 | 0.430 | 4,920,000 | -50,000 | 0.05% | 2,115,600 |
| 2023-11-13 | 2023-11-09 | 0.440 | 4,970,000 | -122,000 | 0.05% | 2,186,800 |
| 2023-11-10 | 2023-11-08 | 0.450 | 5,092,000 | +22,000 | 0.05% | 2,291,400 |
| 2023-11-09 | 2023-11-07 | 0.430 | 5,070,000 | +250,000 | 0.05% | 2,180,100 |
| 2023-10-13 | 2023-10-11 | 0.350 | 4,820,000 | -14,000 | 0.05% | 1,687,000 |
| 2023-10-09 | 2023-10-05 | 0.370 | 4,834,000 | -18,000 | 0.05% | 1,788,580 |
| 2023-09-20 | 2023-09-18 | 0.375 | 4,852,000 | +150,000 | 0.05% | 1,819,500 |
| 2023-09-14 | 2023-09-12 | 0.400 | 4,702,000 | -12,000 | 0.05% | 1,880,800 |
| 2023-09-12 | 2023-09-07 | 0.400 | 4,714,000 | +16,000 | 0.05% | 1,885,600 |
| 2023-09-11 | 2023-09-06 | 0.425 | 4,698,000 | +10,000 | 0.05% | 1,996,650 |
| 2023-09-04 | 2023-08-30 | 0.450 | 4,688,000 | +300,000 | 0.05% | 2,109,600 |
| 2023-08-31 | 2023-08-29 | 0.465 | 4,388,000 | +182,000 | 0.04% | 2,040,420 |
| 2023-08-22 | 2023-08-18 | 0.340 | 4,206,000 | -6,000 | 0.04% | 1,430,040 |
| 2023-08-21 | 2023-08-17 | 0.350 | 4,212,000 | +50,000 | 0.04% | 1,474,200 |
| 2023-08-18 | 2023-08-16 | 0.360 | 4,162,000 | +220,000 | 0.04% | 1,498,320 |
| 2023-08-17 | 2023-08-15 | 0.360 | 3,942,000 | -54,000 | 0.04% | 1,419,120 |
| 2023-08-08 | 2023-08-04 | 0.355 | 3,996,000 | -52,000 | 0.04% | 1,418,580 |
| 2023-08-02 | 2023-07-31 | 0.360 | 4,048,000 | +28,000 | 0.04% | 1,457,280 |
| 2023-08-01 | 2023-07-28 | 0.350 | 4,020,000 | +74,000 | 0.04% | 1,407,000 |
| 2023-07-31 | 2023-07-27 | 0.400 | 3,946,000 | +30,000 | 0.04% | 1,578,400 |
| 2023-07-26 | 2023-07-24 | 0.380 | 3,916,000 | +30,000 | 0.04% | 1,488,080 |
| 2023-07-07 | 2023-07-05 | 0.500 | 3,886,000 | -6,000 | 0.04% | 1,943,000 |
| 2023-07-05 | 2023-07-03 | 0.475 | 3,892,000 | +20,000 | 0.04% | 1,848,700 |
| 2023-06-29 | 2023-06-27 | 0.500 | 3,872,000 | +20,000 | 0.04% | 1,936,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 3,852,000 | +18,000 | 0.04% | 1,964,520 |
| 2023-06-26 | 2023-06-21 | 0.520 | 3,834,000 | +36,000 | 0.04% | 1,993,680 |
| 2023-06-23 | 2023-06-20 | 0.530 | 3,798,000 | -18,000 | 0.04% | 2,012,940 |
| 2023-06-14 | 2023-06-12 | 0.520 | 3,816,000 | +18,000 | 0.04% | 1,984,320 |
| 2023-06-13 | 2023-06-09 | 0.540 | 3,798,000 | +18,000 | 0.04% | 2,050,920 |
| 2023-06-12 | 2023-06-08 | 0.550 | 3,780,000 | +10,000 | 0.04% | 2,079,000 |
| 2023-06-09 | 2023-06-07 | 0.550 | 3,770,000 | +6,000 | 0.04% | 2,073,500 |
| 2023-06-07 | 2023-06-05 | 0.550 | 3,764,000 | +20,000 | 0.04% | 2,070,200 |
| 2023-06-02 | 2023-05-31 | 0.510 | 3,744,000 | +6,000 | 0.04% | 1,909,440 |
| 2023-06-01 | 2023-05-30 | 0.570 | 3,738,000 | +10,000 | 0.04% | 2,130,660 |
| 2023-05-22 | 2023-05-18 | 0.630 | 3,728,000 | +10,000 | 0.04% | 2,348,640 |
| 2023-05-10 | 2023-05-08 | 0.710 | 3,718,000 | -260,000 | 0.04% | 2,639,780 |
| 2023-05-02 | 2023-04-27 | 0.740 | 3,978,000 | +50,000 | 0.04% | 2,943,720 |
| 2023-04-28 | 2023-04-26 | 0.740 | 3,928,000 | +70,000 | 0.04% | 2,906,720 |
| 2023-04-27 | 2023-04-25 | 0.750 | 3,858,000 | -68,000 | 0.04% | 2,893,500 |
| 2023-04-25 | 2023-04-21 | 0.770 | 3,926,000 | +50,000 | 0.04% | 3,023,020 |
| 2023-04-18 | 2023-04-14 | 0.800 | 3,876,000 | -10,000 | 0.04% | 3,100,800 |
| 2023-04-14 | 2023-04-12 | 0.840 | 3,886,000 | +10,000 | 0.04% | 3,264,240 |
| 2023-04-13 | 2023-04-11 | 0.840 | 3,876,000 | -2,000 | 0.04% | 3,255,840 |
| 2023-04-06 | 2023-04-03 | 0.800 | 3,878,000 | -110,000 | 0.04% | 3,102,400 |
| 2023-04-03 | 2023-03-30 | 0.800 | 3,988,000 | +10,000 | 0.04% | 3,190,400 |
| 2023-03-31 | 2023-03-29 | 0.800 | 3,978,000 | -10,000 | 0.04% | 3,182,400 |
| 2023-03-30 | 2023-03-28 | 0.820 | 3,988,000 | -20,000 | 0.04% | 3,270,160 |
| 2023-03-29 | 2023-03-27 | 0.840 | 4,008,000 | -22,000 | 0.04% | 3,366,720 |
| 2023-03-28 | 2023-03-24 | 0.880 | 4,030,000 | -96,000 | 0.04% | 3,546,400 |
| 2023-03-27 | 2023-03-23 | 0.870 | 4,126,000 | -20,000 | 0.04% | 3,589,620 |
| 2023-03-24 | 2023-03-22 | 0.860 | 4,146,000 | -22,000 | 0.04% | 3,565,560 |
| 2023-03-23 | 2023-03-21 | 0.830 | 4,168,000 | +316,000 | 0.04% | 3,459,440 |
| 2023-03-22 | 2023-03-20 | 0.760 | 3,852,000 | +4,000 | 0.04% | 2,927,520 |
| 2023-03-21 | 2023-03-17 | 0.740 | 3,848,000 | +6,000 | 0.04% | 2,847,520 |
| 2023-03-20 | 2023-03-16 | 0.740 | 3,842,000 | -12,000 | 0.04% | 2,843,080 |
| 2023-03-17 | 2023-03-15 | 0.740 | 3,854,000 | +14,000 | 0.04% | 2,851,960 |
| 2023-03-16 | 2023-03-14 | 0.740 | 3,840,000 | -18,000 | 0.04% | 2,841,600 |
| 2023-03-15 | 2023-03-13 | 0.770 | 3,858,000 | -334,000 | 0.04% | 2,970,660 |
| 2023-03-14 | 2023-03-10 | 0.740 | 4,192,000 | -244,000 | 0.04% | 3,102,080 |
| 2023-03-13 | 2023-03-09 | 0.770 | 4,436,000 | +38,000 | 0.05% | 3,415,720 |
| 2023-03-10 | 2023-03-08 | 0.760 | 4,398,000 | -100,000 | 0.04% | 3,342,480 |
| 2023-03-09 | 2023-03-07 | 0.790 | 4,498,000 | +12,000 | 0.05% | 3,553,420 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,486,000 | -14,000 | 0.05% | 3,588,800 |
| 2023-03-07 | 2023-03-03 | 0.810 | 4,500,000 | +10,000 | 0.05% | 3,645,000 |
| 2023-03-06 | 2023-03-02 | 0.810 | 4,490,000 | +18,000 | 0.05% | 3,636,900 |
| 2023-03-03 | 2023-03-01 | 0.830 | 4,472,000 | +10,000 | 0.05% | 3,711,760 |
| 2023-03-02 | 2023-02-28 | 0.840 | 4,462,000 | +18,000 | 0.05% | 3,748,080 |
| 2023-03-01 | 2023-02-27 | 0.820 | 4,444,000 | -40,000 | 0.05% | 3,644,080 |
| 2023-02-28 | 2023-02-24 | 0.850 | 4,484,000 | -20,000 | 0.05% | 3,811,400 |
| 2023-02-27 | 2023-02-23 | 0.850 | 4,504,000 | +30,000 | 0.05% | 3,828,400 |
| 2023-02-24 | 2023-02-22 | 0.850 | 4,474,000 | -40,000 | 0.05% | 3,802,900 |
| 2023-02-23 | 2023-02-21 | 0.820 | 4,514,000 | +20,000 | 0.05% | 3,701,480 |
| 2023-02-22 | 2023-02-20 | 0.850 | 4,494,000 | -2,000 | 0.05% | 3,819,900 |
| 2023-02-21 | 2023-02-17 | 0.790 | 4,496,000 | +22,000 | 0.05% | 3,551,840 |
| 2023-02-20 | 2023-02-16 | 0.830 | 4,474,000 | +22,000 | 0.05% | 3,713,420 |
| 2023-02-17 | 2023-02-15 | 0.840 | 4,452,000 | -46,000 | 0.05% | 3,739,680 |
| 2023-02-16 | 2023-02-14 | 0.870 | 4,498,000 | -30,000 | 0.05% | 3,913,260 |
| 2023-02-15 | 2023-02-13 | 0.900 | 4,528,000 | -36,000 | 0.05% | 4,075,200 |
| 2023-02-14 | 2023-02-10 | 0.890 | 4,564,000 | +46,000 | 0.05% | 4,061,960 |
| 2023-02-13 | 2023-02-09 | 0.760 | 4,518,000 | -12,000 | 0.05% | 3,433,680 |
| 2023-02-10 | 2023-02-08 | 0.670 | 4,530,000 | +86,000 | 0.05% | 3,035,100 |
| 2023-02-09 | 2023-02-07 | 0.830 | 4,444,000 | +12,000 | 0.05% | 3,688,520 |
| 2023-02-08 | 2023-02-06 | 0.860 | 4,432,000 | -18,000 | 0.04% | 3,811,520 |
| 2023-02-07 | 2023-02-03 | 0.860 | 4,450,000 | -8,000 | 0.05% | 3,827,000 |
| 2023-02-06 | 2023-02-02 | 0.890 | 4,458,000 | -52,000 | 0.05% | 3,967,620 |
| 2023-02-03 | 2023-02-01 | 0.890 | 4,510,000 | +300,000 | 0.05% | 4,013,900 |
| 2023-02-02 | 2023-01-31 | 0.910 | 4,210,000 | -264,000 | 0.04% | 3,831,100 |
| 2023-02-01 | 2023-01-30 | 0.870 | 4,474,000 | +18,000 | 0.05% | 3,892,380 |
| 2023-01-31 | 2023-01-27 | 0.930 | 4,456,000 | -270,000 | 0.05% | 4,144,080 |
| 2023-01-30 | 2023-01-26 | 0.950 | 4,726,000 | -50,000 | 0.05% | 4,489,700 |
| 2023-01-27 | 2023-01-20 | 0.720 | 4,776,000 | -68,000 | 0.05% | 3,438,720 |
| 2023-01-26 | 2023-01-19 | 0.600 | 4,844,000 | -14,000 | 0.05% | 2,906,400 |
| 2023-01-20 | 2023-01-18 | 0.580 | 4,858,000 | +118,000 | 0.05% | 2,817,640 |
| 2023-01-19 | 2023-01-17 | 0.620 | 4,740,000 | -192,000 | 0.05% | 2,938,800 |
| 2023-01-18 | 2023-01-16 | 0.500 | 4,932,000 | +446,000 | 0.05% | 2,466,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 4,486,000 | +490,000 | 0.05% | 1,659,820 |
| 2023-01-05 | 2023-01-03 | 0.355 | 3,996,000 | -52,000 | 0.04% | 1,418,580 |
| 2023-01-03 | 2022-12-29 | 0.345 | 4,048,000 | -24,000 | 0.04% | 1,396,560 |
| 2022-12-30 | 2022-12-28 | 0.350 | 4,072,000 | -10,000 | 0.04% | 1,425,200 |
| 2022-12-29 | 2022-12-23 | 0.320 | 4,082,000 | -36,000 | 0.04% | 1,306,240 |
| 2022-12-21 | 2022-12-19 | 0.295 | 4,118,000 | +80,000 | 0.04% | 1,214,810 |
| 2022-12-12 | 2022-12-08 | 0.295 | 4,038,000 | -100,000 | 0.04% | 1,191,210 |
| 2022-12-09 | 2022-12-07 | 0.285 | 4,138,000 | +100,000 | 0.04% | 1,179,330 |
| 2022-12-01 | 2022-11-29 | 0.310 | 4,038,000 | -78,000 | 0.04% | 1,251,780 |
| 2022-11-28 | 2022-11-24 | 0.300 | 4,116,000 | +48,000 | 0.04% | 1,234,800 |
| 2022-11-22 | 2022-11-18 | 0.285 | 4,068,000 | -126,000 | 0.04% | 1,159,380 |
| 2022-10-31 | 2022-10-27 | 0.265 | 4,194,000 | -182,000 | 0.04% | 1,111,410 |
| 2022-10-28 | 2022-10-26 | 0.250 | 4,376,000 | -60,000 | 0.04% | 1,094,000 |
| 2022-10-26 | 2022-10-24 | 0.240 | 4,436,000 | -22,000 | 0.05% | 1,064,640 |
| 2022-10-25 | 2022-10-21 | 0.265 | 4,458,000 | +22,000 | 0.05% | 1,181,370 |
| 2022-10-03 | 2022-09-29 | 0.285 | 4,436,000 | -112,000 | 0.05% | 1,264,260 |
| 2022-09-30 | 2022-09-28 | 0.285 | 4,548,000 | -8,000 | 0.05% | 1,296,180 |
| 2022-09-06 | 2022-09-02 | 0.315 | 4,556,000 | +10,000 | 0.05% | 1,435,140 |
| 2022-09-05 | 2022-09-01 | 0.335 | 4,546,000 | -10,000 | 0.05% | 1,522,910 |
| 2022-09-02 | 2022-08-31 | 0.335 | 4,556,000 | +52,000 | 0.05% | 1,526,260 |
| 2022-08-31 | 2022-08-29 | 0.325 | 4,504,000 | -40,000 | 0.05% | 1,463,800 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,544,000 | +100,000 | 0.05% | 1,340,480 |
| 2022-07-27 | 2022-07-25 | 0.320 | 4,444,000 | +4,000 | 0.05% | 1,422,080 |
| 2022-07-25 | 2022-07-21 | 0.310 | 4,440,000 | -20,000 | 0.05% | 1,376,400 |
| 2022-07-22 | 2022-07-20 | 0.320 | 4,460,000 | -40,000 | 0.05% | 1,427,200 |
| 2022-06-30 | 2022-06-28 | 0.305 | 4,500,000 | -82,000 | 0.05% | 1,372,500 |
| 2022-06-09 | 2022-06-07 | 0.345 | 4,582,000 | -14,000 | 0.05% | 1,580,790 |
| 2022-06-07 | 2022-06-02 | 0.315 | 4,596,000 | -50,000 | 0.05% | 1,447,740 |
| 2022-05-26 | 2022-05-24 | 0.280 | 4,646,000 | -108,000 | 0.05% | 1,300,880 |
| 2022-05-03 | 2022-04-28 | 0.247 | 4,754,000 | -348,000 | 0.05% | 1,174,238 |
| 2022-04-27 | 2022-04-25 | 0.239 | 5,102,000 | -30,000 | 0.05% | 1,219,378 |
| 2022-04-01 | 2022-03-30 | 0.290 | 5,132,000 | -90,000 | 0.05% | 1,488,280 |
| 2022-02-28 | 2022-02-24 | 0.345 | 5,222,000 | -74,000 | 0.05% | 1,801,590 |
| 2022-02-14 | 2022-02-10 | 0.360 | 5,296,000 | +50,000 | 0.05% | 1,906,560 |
| 2022-02-07 | 2022-01-31 | 0.335 | 5,246,000 | -58,000 | 0.05% | 1,757,410 |
| 2022-02-04 | 2022-01-27 | 0.325 | 5,304,000 | -60,000 | 0.05% | 1,723,800 |
| 2022-01-26 | 2022-01-24 | 0.350 | 5,364,000 | -40,000 | 0.05% | 1,877,400 |
| 2022-01-25 | 2022-01-21 | 0.345 | 5,404,000 | -6,000 | 0.05% | 1,864,380 |
| 2022-01-19 | 2022-01-17 | 0.345 | 5,410,000 | +60,000 | 0.05% | 1,866,450 |
| 2022-01-18 | 2022-01-14 | 0.340 | 5,350,000 | -60,000 | 0.05% | 1,819,000 |
| 2022-01-17 | 2022-01-13 | 0.320 | 5,410,000 | +60,000 | 0.05% | 1,731,200 |
| 2022-01-13 | 2022-01-11 | 0.315 | 5,350,000 | -28,000 | 0.05% | 1,685,250 |
| 2022-01-11 | 2022-01-07 | 0.320 | 5,378,000 | +28,000 | 0.05% | 1,720,960 |
| 2022-01-03 | 2021-12-29 | 0.335 | 5,350,000 | -72,000 | 0.05% | 1,792,250 |
| 2021-12-28 | 2021-12-22 | 0.335 | 5,422,000 | -14,000 | 0.06% | 1,816,370 |
| 2021-12-07 | 2021-12-03 | 0.370 | 5,436,000 | -198,000 | 0.06% | 2,011,320 |
| 2021-12-06 | 2021-12-02 | 0.385 | 5,634,000 | -4,000 | 0.06% | 2,169,090 |
| 2021-11-30 | 2021-11-26 | 0.395 | 5,638,000 | -66,000 | 0.06% | 2,227,010 |
| 2021-11-26 | 2021-11-24 | 0.385 | 5,704,000 | -20,000 | 0.06% | 2,196,040 |
| 2021-11-24 | 2021-11-22 | 0.395 | 5,724,000 | +40,000 | 0.06% | 2,260,980 |
| 2021-11-23 | 2021-11-19 | 0.400 | 5,684,000 | +26,000 | 0.06% | 2,273,600 |
| 2021-11-18 | 2021-11-16 | 0.395 | 5,658,000 | -28,000 | 0.06% | 2,234,910 |
| 2021-11-17 | 2021-11-15 | 0.395 | 5,686,000 | +28,000 | 0.06% | 2,245,970 |
| 2021-11-12 | 2021-11-10 | 0.390 | 5,658,000 | +20,000 | 0.06% | 2,206,620 |
| 2021-11-02 | 2021-10-29 | 0.440 | 5,638,000 | -274,000 | 0.06% | 2,480,720 |
| 2021-11-01 | 2021-10-28 | 0.425 | 5,912,000 | +110,000 | 0.06% | 2,512,600 |
| 2021-10-28 | 2021-10-26 | 0.450 | 5,802,000 | +10,000 | 0.06% | 2,610,900 |
| 2021-10-26 | 2021-10-22 | 0.475 | 5,792,000 | +100,000 | 0.06% | 2,751,200 |
| 2021-10-22 | 2021-10-20 | 0.495 | 5,692,000 | +30,000 | 0.06% | 2,817,540 |
| 2021-10-19 | 2021-10-15 | 0.500 | 5,662,000 | +10,000 | 0.06% | 2,831,000 |
| 2021-10-04 | 2021-09-29 | 0.495 | 5,652,000 | -54,000 | 0.06% | 2,797,740 |
| 2021-09-21 | 2021-09-17 | 0.480 | 5,706,000 | -8,000 | 0.06% | 2,738,880 |
| 2021-09-15 | 2021-09-13 | 0.500 | 5,714,000 | +10,000 | 0.06% | 2,857,000 |
| 2021-09-03 | 2021-09-01 | 0.560 | 5,704,000 | -10,000 | 0.06% | 3,194,240 |
| 2021-09-02 | 2021-08-31 | 0.560 | 5,714,000 | -80,000 | 0.06% | 3,199,840 |
| 2021-09-01 | 2021-08-30 | 0.560 | 5,794,000 | -28,000 | 0.06% | 3,244,640 |
| 2021-08-27 | 2021-08-25 | 0.580 | 5,822,000 | -14,000 | 0.06% | 3,376,760 |
| 2021-08-25 | 2021-08-23 | 0.590 | 5,836,000 | -100,000 | 0.06% | 3,443,240 |
| 2021-08-24 | 2021-08-20 | 0.590 | 5,936,000 | -30,000 | 0.06% | 3,502,240 |
| 2021-08-23 | 2021-08-19 | 0.600 | 5,966,000 | +40,000 | 0.06% | 3,579,600 |
| 2021-08-20 | 2021-08-18 | 0.570 | 5,926,000 | -30,000 | 0.06% | 3,377,820 |
| 2021-08-19 | 2021-08-17 | 0.560 | 5,956,000 | -6,000 | 0.06% | 3,335,360 |
| 2021-08-13 | 2021-08-11 | 0.580 | 5,962,000 | -202,000 | 0.06% | 3,457,960 |
| 2021-08-12 | 2021-08-10 | 0.600 | 6,164,000 | -174,000 | 0.06% | 3,698,400 |
| 2021-08-11 | 2021-08-09 | 0.600 | 6,338,000 | -20,000 | 0.06% | 3,802,800 |
| 2021-08-10 | 2021-08-06 | 0.600 | 6,358,000 | +40,000 | 0.06% | 3,814,800 |
| 2021-08-09 | 2021-08-05 | 0.600 | 6,318,000 | +56,000 | 0.06% | 3,790,800 |
| 2021-08-06 | 2021-08-04 | 0.550 | 6,262,000 | +120,000 | 0.06% | 3,444,100 |
| 2021-08-05 | 2021-08-03 | 0.570 | 6,142,000 | +16,000 | 0.06% | 3,500,940 |
| 2021-08-04 | 2021-08-02 | 0.530 | 6,126,000 | -148,000 | 0.06% | 3,246,780 |
| 2021-08-03 | 2021-07-30 | 0.510 | 6,274,000 | +6,000 | 0.06% | 3,199,740 |
| 2021-07-30 | 2021-07-28 | 0.485 | 6,268,000 | -2,000 | 0.06% | 3,039,980 |
| 2021-07-29 | 2021-07-27 | 0.490 | 6,270,000 | -140,000 | 0.06% | 3,072,300 |
| 2021-07-28 | 2021-07-26 | 0.500 | 6,410,000 | -2,000 | 0.07% | 3,205,000 |
| 2021-07-26 | 2021-07-22 | 0.500 | 6,412,000 | -10,000 | 0.07% | 3,206,000 |
| 2021-07-22 | 2021-07-20 | 0.490 | 6,422,000 | -170,000 | 0.07% | 3,146,780 |
| 2021-07-20 | 2021-07-16 | 0.500 | 6,592,000 | -10,000 | 0.07% | 3,296,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 6,602,000 | -176,000 | 0.07% | 3,367,020 |
| 2021-07-15 | 2021-07-13 | 0.510 | 6,778,000 | -1,332,000 | 0.07% | 3,456,780 |
| 2021-07-09 | 2021-07-07 | 0.455 | 8,110,000 | +80,000 | 0.08% | 3,690,050 |
| 2021-07-08 | 2021-07-06 | 0.460 | 8,030,000 | -2,000 | 0.08% | 3,693,800 |
| 2021-06-18 | 2021-06-16 | 0.480 | 8,032,000 | +100,000 | 0.08% | 3,855,360 |
| 2021-06-15 | 2021-06-10 | 0.475 | 7,932,000 | -50,000 | 0.08% | 3,767,700 |
| 2021-06-10 | 2021-06-08 | 0.470 | 7,982,000 | +4,000 | 0.08% | 3,751,540 |
| 2021-06-09 | 2021-06-07 | 0.465 | 7,978,000 | -60,000 | 0.08% | 3,709,770 |
| 2021-06-04 | 2021-06-02 | 0.495 | 8,038,000 | -842,000 | 0.08% | 3,978,810 |
| 2021-06-03 | 2021-06-01 | 0.495 | 8,880,000 | -2,344,000 | 0.09% | 4,395,600 |
| 2021-06-01 | 2021-05-28 | 0.495 | 11,224,000 | -22,000 | 0.11% | 5,555,880 |
| 2021-05-27 | 2021-05-25 | 0.480 | 11,246,000 | -114,000 | 0.11% | 5,398,080 |
| 2021-05-26 | 2021-05-24 | 0.470 | 11,360,000 | +120,000 | 0.12% | 5,339,200 |
| 2021-05-13 | 2021-05-11 | 0.500 | 11,240,000 | -32,000 | 0.11% | 5,620,000 |
| 2021-05-12 | 2021-05-10 | 0.510 | 11,272,000 | -38,000 | 0.11% | 5,748,720 |
| 2021-05-11 | 2021-05-07 | 0.510 | 11,310,000 | +6,000 | 0.11% | 5,768,100 |
| 2021-05-10 | 2021-05-06 | 0.500 | 11,304,000 | +38,000 | 0.11% | 5,652,000 |
| 2021-05-07 | 2021-05-05 | 0.495 | 11,266,000 | -10,000 | 0.11% | 5,576,670 |
| 2021-05-06 | 2021-05-04 | 0.500 | 11,276,000 | +4,000 | 0.11% | 5,638,000 |
| 2021-05-03 | 2021-04-29 | 0.500 | 11,272,000 | -90,000 | 0.11% | 5,636,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 11,362,000 | +10,000 | 0.12% | 5,681,000 |
| 2021-04-29 | 2021-04-27 | 0.495 | 11,352,000 | +40,000 | 0.12% | 5,619,240 |
| 2021-04-28 | 2021-04-26 | 0.485 | 11,312,000 | -8,000 | 0.11% | 5,486,320 |
| 2021-04-26 | 2021-04-22 | 0.485 | 11,320,000 | -62,000 | 0.11% | 5,490,200 |
| 2021-04-21 | 2021-04-19 | 0.490 | 11,382,000 | -2,000 | 0.12% | 5,577,180 |
| 2021-04-15 | 2021-04-13 | 0.470 | 11,384,000 | +4,000 | 0.12% | 5,350,480 |
| 2021-04-09 | 2021-04-07 | 0.495 | 11,380,000 | -6,000 | 0.12% | 5,633,100 |
| 2021-03-29 | 2021-03-25 | 0.460 | 11,386,000 | -40,000 | 0.12% | 5,237,560 |
| 2021-03-26 | 2021-03-24 | 0.485 | 11,426,000 | -50,000 | 0.12% | 5,541,610 |
| 2021-03-25 | 2021-03-23 | 0.500 | 11,476,000 | -74,000 | 0.12% | 5,738,000 |
| 2021-03-24 | 2021-03-22 | 0.520 | 11,550,000 | -26,000 | 0.12% | 6,006,000 |
| 2021-03-18 | 2021-03-16 | 0.520 | 11,576,000 | -50,000 | 0.12% | 6,019,520 |
| 2021-03-17 | 2021-03-15 | 0.475 | 11,626,000 | +78,000 | 0.12% | 5,522,350 |
| 2021-03-15 | 2021-03-11 | 0.455 | 11,548,000 | +2,000 | 0.12% | 5,254,340 |
| 2021-03-12 | 2021-03-10 | 0.455 | 11,546,000 | +38,000 | 0.12% | 5,253,430 |
| 2021-03-11 | 2021-03-09 | 0.435 | 11,508,000 | +100,000 | 0.12% | 5,005,980 |
| 2021-03-09 | 2021-03-05 | 0.485 | 11,408,000 | +2,000 | 0.12% | 5,532,880 |
| 2021-03-08 | 2021-03-04 | 0.500 | 11,406,000 | -20,000 | 0.12% | 5,703,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 11,426,000 | -4,000 | 0.12% | 6,170,040 |
| 2021-03-04 | 2021-03-02 | 0.530 | 11,430,000 | -100,000 | 0.12% | 6,057,900 |
| 2021-03-02 | 2021-02-26 | 0.540 | 11,530,000 | -30,000 | 0.12% | 6,226,200 |
| 2021-03-01 | 2021-02-25 | 0.570 | 11,560,000 | +180,000 | 0.12% | 6,589,200 |
| 2021-02-25 | 2021-02-23 | 0.600 | 11,380,000 | +10,000 | 0.12% | 6,828,000 |
| 2021-02-24 | 2021-02-22 | 0.610 | 11,370,000 | +2,000 | 0.12% | 6,935,700 |
| 2021-02-19 | 2021-02-17 | 0.610 | 11,368,000 | +50,000 | 0.12% | 6,934,480 |
| 2021-02-18 | 2021-02-16 | 0.580 | 11,318,000 | +208,000 | 0.11% | 6,564,440 |
| 2021-02-17 | 2021-02-11 | 0.600 | 11,110,000 | -310,000 | 0.11% | 6,666,000 |
| 2021-02-16 | 2021-02-09 | 0.500 | 11,420,000 | +38,000 | 0.12% | 5,710,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 11,382,000 | +22,000 | 0.12% | 5,691,000 |
| 2021-02-09 | 2021-02-05 | 0.500 | 11,360,000 | -108,000 | 0.12% | 5,680,000 |
| 2021-02-08 | 2021-02-04 | 0.520 | 11,468,000 | -38,000 | 0.12% | 5,963,360 |
| 2021-02-05 | 2021-02-03 | 0.520 | 11,506,000 | +48,000 | 0.12% | 5,983,120 |
| 2021-02-04 | 2021-02-02 | 0.520 | 11,458,000 | +24,000 | 0.12% | 5,958,160 |
| 2021-02-02 | 2021-01-29 | 0.520 | 11,434,000 | -102,000 | 0.12% | 5,945,680 |
| 2021-02-01 | 2021-01-28 | 0.520 | 11,536,000 | +120,000 | 0.12% | 5,998,720 |
| 2021-01-27 | 2021-01-25 | 0.590 | 11,416,000 | -76,000 | 0.12% | 6,735,440 |
| 2021-01-26 | 2021-01-22 | 0.620 | 11,492,000 | -8,000 | 0.12% | 7,125,040 |
| 2021-01-25 | 2021-01-21 | 0.630 | 11,500,000 | -438,000 | 0.12% | 7,245,000 |
| 2021-01-22 | 2021-01-20 | 0.610 | 11,938,000 | -120,000 | 0.12% | 7,282,180 |
| 2021-01-21 | 2021-01-19 | 0.540 | 12,058,000 | -2,000 | 0.12% | 6,511,320 |
| 2021-01-20 | 2021-01-18 | 0.530 | 12,060,000 | -66,000 | 0.12% | 6,391,800 |
| 2021-01-19 | 2021-01-15 | 0.550 | 12,126,000 | +118,000 | 0.12% | 6,669,300 |
| 2021-01-18 | 2021-01-14 | 0.630 | 12,008,000 | -46,000 | 0.12% | 7,565,040 |
| 2021-01-15 | 2021-01-13 | 0.640 | 12,054,000 | -200,000 | 0.12% | 7,714,560 |
| 2021-01-14 | 2021-01-12 | 0.630 | 12,254,000 | -106,000 | 0.12% | 7,720,020 |
| 2021-01-13 | 2021-01-11 | 0.620 | 12,360,000 | +332,000 | 0.13% | 7,663,200 |
| 2021-01-12 | 2021-01-08 | 0.620 | 12,028,000 | +126,000 | 0.12% | 7,457,360 |
| 2021-01-11 | 2021-01-07 | 0.600 | 11,902,000 | -100,000 | 0.12% | 7,141,200 |
| 2021-01-08 | 2021-01-06 | 0.590 | 12,002,000 | -470,000 | 0.12% | 7,081,180 |
| 2021-01-07 | 2021-01-05 | 0.600 | 12,472,000 | -284,000 | 0.13% | 7,483,200 |
| 2021-01-06 | 2021-01-04 | 0.495 | 12,756,000 | -30,000 | 0.13% | 6,314,220 |
| 2021-01-05 | 2020-12-31 | 0.460 | 12,786,000 | -60,000 | 0.13% | 5,881,560 |
| 2021-01-04 | 2020-12-29 | 0.450 | 12,846,000 | -966,000 | 0.13% | 5,780,700 |
| 2020-12-30 | 2020-12-28 | 0.430 | 13,812,000 | -168,000 | 0.14% | 5,939,160 |
| 2020-12-29 | 2020-12-24 | 0.390 | 13,980,000 | +190,000 | 0.14% | 5,452,200 |
| 2020-12-23 | 2020-12-21 | 0.375 | 13,790,000 | -86,000 | 0.14% | 5,171,250 |
| 2020-12-21 | 2020-12-17 | 0.370 | 13,876,000 | +14,000 | 0.14% | 5,134,120 |
| 2020-12-18 | 2020-12-16 | 0.370 | 13,862,000 | -30,000 | 0.14% | 5,128,940 |
| 2020-12-17 | 2020-12-15 | 0.365 | 13,892,000 | -62,000 | 0.14% | 5,070,580 |
| 2020-12-16 | 2020-12-14 | 0.355 | 13,954,000 | -30,000 | 0.14% | 4,953,670 |
| 2020-12-15 | 2020-12-11 | 0.350 | 13,984,000 | +172,000 | 0.14% | 4,894,400 |
| 2020-12-14 | 2020-12-10 | 0.350 | 13,812,000 | -12,000 | 0.14% | 4,834,200 |
| 2020-12-11 | 2020-12-09 | 0.360 | 13,824,000 | +72,000 | 0.14% | 4,976,640 |
| 2020-12-10 | 2020-12-08 | 0.355 | 13,752,000 | -160,000 | 0.14% | 4,881,960 |
| 2020-12-04 | 2020-12-02 | 0.350 | 13,912,000 | +12,000 | 0.14% | 4,869,200 |
| 2020-12-03 | 2020-12-01 | 0.335 | 13,900,000 | +16,000 | 0.14% | 4,656,500 |
| 2020-12-02 | 2020-11-30 | 0.330 | 13,884,000 | +10,000 | 0.14% | 4,581,720 |
| 2020-12-01 | 2020-11-27 | 0.345 | 13,874,000 | +220,000 | 0.14% | 4,786,530 |
| 2020-11-30 | 2020-11-26 | 0.360 | 13,654,000 | +200,000 | 0.14% | 4,915,440 |
| 2020-11-27 | 2020-11-25 | 0.365 | 13,454,000 | +10,000 | 0.14% | 4,910,710 |
| 2020-11-26 | 2020-11-24 | 0.370 | 13,444,000 | -148,000 | 0.14% | 4,974,280 |
| 2020-11-24 | 2020-11-20 | 0.340 | 13,592,000 | -244,000 | 0.14% | 4,621,280 |
| 2020-11-17 | 2020-11-13 | 0.305 | 13,836,000 | +18,000 | 0.14% | 4,219,980 |
| 2020-11-13 | 2020-11-11 | 0.315 | 13,818,000 | -6,000 | 0.14% | 4,352,670 |
| 2020-11-10 | 2020-11-06 | 0.315 | 13,824,000 | +124,000 | 0.14% | 4,354,560 |
| 2020-11-09 | 2020-11-05 | 0.335 | 13,700,000 | +2,000 | 0.14% | 4,589,500 |
| 2020-11-05 | 2020-11-03 | 0.335 | 13,698,000 | -12,000 | 0.14% | 4,588,830 |
| 2020-11-04 | 2020-11-02 | 0.340 | 13,710,000 | +12,000 | 0.14% | 4,661,400 |
| 2020-11-03 | 2020-10-30 | 0.315 | 13,698,000 | +100,000 | 0.14% | 4,314,870 |
| 2020-10-30 | 2020-10-28 | 0.335 | 13,598,000 | -50,000 | 0.14% | 4,555,330 |
| 2020-10-29 | 2020-10-27 | 0.340 | 13,648,000 | +20,000 | 0.14% | 4,640,320 |
| 2020-10-14 | 2020-10-09 | 0.365 | 13,628,000 | -14,000 | 0.14% | 4,974,220 |
| 2020-10-08 | 2020-10-06 | 0.365 | 13,642,000 | +488,000 | 0.14% | 4,979,330 |
| 2020-10-06 | 2020-09-30 | 0.385 | 13,154,000 | -22,000 | 0.13% | 5,064,290 |
| 2020-10-05 | 2020-09-29 | 0.395 | 13,176,000 | +12,000 | 0.13% | 5,204,520 |
| 2020-09-30 | 2020-09-28 | 0.395 | 13,164,000 | -40,000 | 0.13% | 5,199,780 |
| 2020-09-29 | 2020-09-25 | 0.375 | 13,204,000 | -102,000 | 0.13% | 4,951,500 |
| 2020-09-28 | 2020-09-24 | 0.400 | 13,306,000 | +1,334,000 | 0.14% | 5,322,400 |
| 2020-09-25 | 2020-09-23 | 0.400 | 11,972,000 | +3,132,000 | 0.12% | 4,788,800 |
| 2020-09-24 | 2020-09-22 | 0.365 | 8,840,000 | -234,000 | 0.09% | 3,226,600 |
| 2020-09-22 | 2020-09-18 | 0.375 | 9,074,000 | -128,000 | 0.09% | 3,402,750 |
| 2020-09-15 | 2020-09-11 | 0.320 | 9,202,000 | +4,000 | 0.09% | 2,944,640 |
| 2020-09-08 | 2020-09-04 | 0.335 | 9,198,000 | +16,000 | 0.09% | 3,081,330 |
| 2020-09-07 | 2020-09-03 | 0.330 | 9,182,000 | -100,000 | 0.09% | 3,030,060 |
| 2020-08-20 | 2020-08-18 | 0.325 | 9,282,000 | +100,000 | 0.09% | 3,016,650 |
| 2020-08-18 | 2020-08-14 | 0.335 | 9,182,000 | -100,000 | 0.09% | 3,075,970 |
| 2020-08-14 | 2020-08-12 | 0.330 | 9,282,000 | +26,000 | 0.09% | 3,063,060 |
| 2020-08-12 | 2020-08-10 | 0.340 | 9,256,000 | -40,000 | 0.09% | 3,147,040 |
| 2020-08-11 | 2020-08-07 | 0.350 | 9,296,000 | -26,000 | 0.09% | 3,253,600 |
| 2020-08-06 | 2020-08-04 | 0.340 | 9,322,000 | +30,000 | 0.09% | 3,169,480 |
| 2020-08-04 | 2020-07-31 | 0.335 | 9,292,000 | +50,000 | 0.09% | 3,112,820 |
| 2020-07-31 | 2020-07-29 | 0.340 | 9,242,000 | +50,000 | 0.09% | 3,142,280 |
| 2020-07-29 | 2020-07-27 | 0.350 | 9,192,000 | -100,000 | 0.09% | 3,217,200 |
| 2020-07-28 | 2020-07-24 | 0.345 | 9,292,000 | -26,000 | 0.09% | 3,205,740 |
| 2020-07-27 | 2020-07-23 | 0.360 | 9,318,000 | +20,000 | 0.09% | 3,354,480 |
| 2020-07-24 | 2020-07-22 | 0.375 | 9,298,000 | -120,000 | 0.09% | 3,486,750 |
| 2020-07-22 | 2020-07-20 | 0.340 | 9,418,000 | -28,000 | 0.10% | 3,202,120 |
| 2020-07-21 | 2020-07-17 | 0.350 | 9,446,000 | -46,000 | 0.10% | 3,306,100 |
| 2020-07-20 | 2020-07-16 | 0.345 | 9,492,000 | -160,000 | 0.10% | 3,274,740 |
| 2020-07-17 | 2020-07-15 | 0.380 | 9,652,000 | -36,000 | 0.10% | 3,667,760 |
| 2020-07-16 | 2020-07-14 | 0.405 | 9,688,000 | +86,000 | 0.10% | 3,923,640 |
| 2020-07-15 | 2020-07-13 | 0.380 | 9,602,000 | +406,000 | 0.10% | 3,648,760 |
| 2020-07-14 | 2020-07-10 | 0.305 | 9,196,000 | +38,000 | 0.09% | 2,804,780 |
| 2020-07-13 | 2020-07-09 | 0.255 | 9,158,000 | +220,000 | 0.09% | 2,335,290 |
| 2020-07-10 | 2020-07-08 | 0.260 | 8,938,000 | +106,000 | 0.09% | 2,323,880 |
| 2020-07-09 | 2020-07-07 | 0.260 | 8,832,000 | +24,000 | 0.09% | 2,296,320 |
| 2020-07-06 | 2020-07-02 | 0.270 | 8,808,000 | -52,000 | 0.09% | 2,378,160 |
| 2020-07-02 | 2020-06-29 | 0.280 | 8,860,000 | +40,000 | 0.09% | 2,480,800 |
| 2020-06-26 | 2020-06-23 | 0.285 | 8,820,000 | -100,000 | 0.09% | 2,513,700 |
| 2020-06-24 | 2020-06-22 | 0.285 | 8,920,000 | -44,000 | 0.09% | 2,542,200 |
| 2020-06-22 | 2020-06-18 | 0.295 | 8,964,000 | +36,000 | 0.09% | 2,644,380 |
| 2020-06-16 | 2020-06-12 | 0.300 | 8,928,000 | -70,000 | 0.09% | 2,678,400 |
| 2020-06-02 | 2020-05-29 | 0.295 | 8,998,000 | -36,000 | 0.09% | 2,654,410 |
| 2020-06-01 | 2020-05-28 | 0.295 | 9,034,000 | -300,000 | 0.09% | 2,665,030 |
| 2020-05-28 | 2020-05-26 | 0.310 | 9,334,000 | +300,000 | 0.09% | 2,893,540 |
| 2020-05-26 | 2020-05-22 | 0.315 | 9,034,000 | -222,000 | 0.09% | 2,845,710 |
| 2020-05-20 | 2020-05-18 | 0.330 | 9,256,000 | -262,000 | 0.09% | 3,054,480 |
| 2020-05-19 | 2020-05-15 | 0.320 | 9,518,000 | -18,000 | 0.10% | 3,045,760 |
| 2020-05-15 | 2020-05-13 | 0.320 | 9,536,000 | -80,000 | 0.10% | 3,051,520 |
| 2020-05-14 | 2020-05-12 | 0.335 | 9,616,000 | -80,000 | 0.10% | 3,221,360 |
| 2020-05-13 | 2020-05-11 | 0.355 | 9,696,000 | -30,000 | 0.10% | 3,442,080 |
| 2020-05-11 | 2020-05-07 | 0.340 | 9,726,000 | -4,000 | 0.10% | 3,306,840 |
| 2020-05-08 | 2020-05-06 | 0.345 | 9,730,000 | -256,000 | 0.10% | 3,356,850 |
| 2020-05-07 | 2020-05-05 | 0.325 | 9,986,000 | +300,000 | 0.10% | 3,245,450 |
| 2020-05-04 | 2020-04-28 | 0.350 | 9,686,000 | -100,000 | 0.10% | 3,390,100 |
| 2020-04-29 | 2020-04-27 | 0.340 | 9,786,000 | -80,000 | 0.10% | 3,327,240 |
| 2020-04-27 | 2020-04-23 | 0.340 | 9,866,000 | +150,000 | 0.10% | 3,354,440 |
| 2020-04-24 | 2020-04-22 | 0.340 | 9,716,000 | +2,000 | 0.10% | 3,303,440 |
| 2020-04-22 | 2020-04-20 | 0.340 | 9,714,000 | +100,000 | 0.10% | 3,302,760 |
| 2020-04-21 | 2020-04-17 | 0.365 | 9,614,000 | +42,000 | 0.10% | 3,509,110 |
| 2020-04-20 | 2020-04-16 | 0.360 | 9,572,000 | -144,000 | 0.10% | 3,445,920 |
| 2020-04-17 | 2020-04-15 | 0.355 | 9,716,000 | -2,000 | 0.10% | 3,449,180 |
| 2020-04-16 | 2020-04-14 | 0.370 | 9,718,000 | +24,000 | 0.10% | 3,595,660 |
| 2020-04-15 | 2020-04-09 | 0.350 | 9,694,000 | -180,000 | 0.10% | 3,392,900 |
| 2020-04-14 | 2020-04-08 | 0.310 | 9,874,000 | -6,000 | 0.10% | 3,060,940 |
| 2020-04-09 | 2020-04-07 | 0.290 | 9,880,000 | +150,000 | 0.10% | 2,865,200 |
| 2020-04-08 | 2020-04-06 | 0.310 | 9,730,000 | +94,000 | 0.10% | 3,016,300 |
| 2020-04-07 | 2020-04-03 | 0.315 | 9,636,000 | -100,000 | 0.10% | 3,035,340 |
| 2020-04-02 | 2020-03-31 | 0.300 | 9,736,000 | +272,000 | 0.10% | 2,920,800 |
| 2020-04-01 | 2020-03-30 | 0.315 | 9,464,000 | -124,000 | 0.10% | 2,981,160 |
| 2020-03-31 | 2020-03-27 | 0.315 | 9,588,000 | +96,000 | 0.10% | 3,020,220 |
| 2020-03-30 | 2020-03-26 | 0.305 | 9,492,000 | +12,000 | 0.10% | 2,895,060 |
| 2020-03-26 | 2020-03-24 | 0.310 | 9,480,000 | +50,000 | 0.10% | 2,938,800 |
| 2020-03-23 | 2020-03-19 | 0.310 | 9,430,000 | +20,000 | 0.10% | 2,923,300 |
| 2020-03-19 | 2020-03-17 | 0.370 | 9,410,000 | +10,000 | 0.10% | 3,481,700 |
| 2020-03-16 | 2020-03-12 | 0.425 | 9,400,000 | +100,000 | 0.10% | 3,995,000 |
| 2020-03-13 | 2020-03-11 | 0.455 | 9,300,000 | -6,000 | 0.09% | 4,231,500 |
| 2020-03-12 | 2020-03-10 | 0.450 | 9,306,000 | +16,000 | 0.09% | 4,187,700 |
| 2020-03-11 | 2020-03-09 | 0.460 | 9,290,000 | -10,000 | 0.09% | 4,273,400 |
| 2020-03-04 | 2020-03-02 | 0.470 | 9,300,000 | -40,000 | 0.09% | 4,371,000 |
| 2020-03-02 | 2020-02-27 | 0.495 | 9,340,000 | -40,000 | 0.09% | 4,623,300 |
| 2020-02-28 | 2020-02-26 | 0.495 | 9,380,000 | +10,000 | 0.10% | 4,643,100 |
| 2020-02-27 | 2020-02-25 | 0.495 | 9,370,000 | +20,000 | 0.10% | 4,638,150 |
| 2020-02-26 | 2020-02-24 | 0.490 | 9,350,000 | +14,000 | 0.09% | 4,581,500 |
| 2020-02-25 | 2020-02-21 | 0.530 | 9,336,000 | +88,000 | 0.09% | 4,948,080 |
| 2020-02-24 | 2020-02-20 | 0.550 | 9,248,000 | -38,000 | 0.09% | 5,086,400 |
| 2020-02-21 | 2020-02-19 | 0.510 | 9,286,000 | -12,000 | 0.09% | 4,735,860 |
| 2020-02-20 | 2020-02-18 | 0.490 | 9,298,000 | +142,000 | 0.09% | 4,556,020 |
| 2020-02-19 | 2020-02-17 | 0.520 | 9,156,000 | -84,000 | 0.09% | 4,761,120 |
| 2020-02-18 | 2020-02-14 | 0.520 | 9,240,000 | +80,000 | 0.09% | 4,804,800 |
| 2020-02-17 | 2020-02-13 | 0.485 | 9,160,000 | -76,000 | 0.09% | 4,442,600 |
| 2020-02-14 | 2020-02-12 | 0.610 | 9,236,000 | -8,000 | 0.09% | 5,633,960 |
| 2020-02-13 | 2020-02-11 | 0.360 | 9,244,000 | +72,000 | 0.09% | 3,327,840 |
| 2020-02-07 | 2020-02-05 | 0.300 | 9,172,000 | -114,000 | 0.09% | 2,751,600 |
| 2020-02-04 | 2020-01-31 | 0.315 | 9,286,000 | -54,000 | 0.09% | 2,925,090 |
| 2020-01-31 | 2020-01-29 | 0.360 | 9,340,000 | -20,000 | 0.09% | 3,362,400 |
| 2020-01-30 | 2020-01-24 | 0.400 | 9,360,000 | +20,000 | 0.09% | 3,744,000 |
| 2020-01-29 | 2020-01-22 | 0.415 | 9,340,000 | -20,000 | 0.09% | 3,876,100 |
| 2020-01-23 | 2020-01-21 | 0.400 | 9,360,000 | +118,000 | 0.09% | 3,744,000 |
| 2020-01-22 | 2020-01-20 | 0.415 | 9,242,000 | -10,000 | 0.09% | 3,835,430 |
| 2020-01-21 | 2020-01-17 | 0.415 | 9,252,000 | -400,000 | 0.09% | 3,839,580 |
| 2020-01-16 | 2020-01-14 | 0.400 | 9,652,000 | +410,000 | 0.10% | 3,860,800 |
| 2020-01-10 | 2020-01-08 | 0.460 | 9,242,000 | +690,000 | 0.09% | 4,251,320 |
| 2020-01-09 | 2020-01-07 | 0.460 | 8,552,000 | -216,000 | 0.09% | 3,933,920 |
| 2020-01-08 | 2020-01-06 | 0.455 | 8,768,000 | +322,000 | 0.09% | 3,989,440 |
| 2020-01-07 | 2020-01-03 | 0.500 | 8,446,000 | +10,000 | 0.09% | 4,223,000 |
| 2020-01-03 | 2019-12-31 | 0.500 | 8,436,000 | -98,000 | 0.09% | 4,218,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 8,534,000 | -18,000 | 0.09% | 4,224,330 |
| 2019-12-30 | 2019-12-24 | 0.490 | 8,552,000 | +96,000 | 0.09% | 4,190,480 |
| 2019-12-27 | 2019-12-20 | 0.550 | 8,456,000 | +2,000 | 0.09% | 4,650,800 |
| 2019-12-23 | 2019-12-19 | 0.530 | 8,454,000 | -62,000 | 0.09% | 4,480,620 |
| 2019-12-18 | 2019-12-16 | 0.500 | 8,516,000 | +32,000 | 0.09% | 4,258,000 |
| 2019-12-16 | 2019-12-12 | 0.510 | 8,484,000 | -2,000 | 0.09% | 4,326,840 |
| 2019-12-13 | 2019-12-11 | 0.500 | 8,486,000 | -48,000 | 0.09% | 4,243,000 |
| 2019-12-11 | 2019-12-09 | 0.500 | 8,534,000 | +32,000 | 0.09% | 4,267,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 8,502,000 | -32,000 | 0.09% | 4,251,000 |
| 2019-12-09 | 2019-12-05 | 0.495 | 8,534,000 | +10,000 | 0.09% | 4,224,330 |
| 2019-12-06 | 2019-12-04 | 0.495 | 8,524,000 | +24,000 | 0.09% | 4,219,380 |
| 2019-12-05 | 2019-12-03 | 0.510 | 8,500,000 | +24,000 | 0.09% | 4,335,000 |
| 2019-12-04 | 2019-12-02 | 0.520 | 8,476,000 | -350,000 | 0.09% | 4,407,520 |
| 2019-12-03 | 2019-11-29 | 0.500 | 8,826,000 | -28,000 | 0.09% | 4,413,000 |
| 2019-12-02 | 2019-11-28 | 0.485 | 8,854,000 | +20,000 | 0.09% | 4,294,190 |
| 2019-11-29 | 2019-11-27 | 0.495 | 8,834,000 | +10,000 | 0.09% | 4,372,830 |
| 2019-11-28 | 2019-11-26 | 0.500 | 8,824,000 | +70,000 | 0.09% | 4,412,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 8,754,000 | +22,000 | 0.09% | 4,377,000 |
| 2019-11-25 | 2019-11-21 | 0.500 | 8,732,000 | -26,000 | 0.09% | 4,366,000 |
| 2019-11-22 | 2019-11-20 | 0.490 | 8,758,000 | +30,000 | 0.09% | 4,291,420 |
| 2019-11-21 | 2019-11-19 | 0.495 | 8,728,000 | +30,000 | 0.09% | 4,320,360 |
| 2019-11-20 | 2019-11-18 | 0.500 | 8,698,000 | +44,000 | 0.09% | 4,349,000 |
| 2019-11-19 | 2019-11-15 | 0.485 | 8,654,000 | +10,000 | 0.09% | 4,197,190 |
| 2019-11-18 | 2019-11-14 | 0.495 | 8,644,000 | -20,000 | 0.09% | 4,278,780 |
| 2019-11-15 | 2019-11-13 | 0.495 | 8,664,000 | -100,000 | 0.09% | 4,288,680 |
| 2019-11-13 | 2019-11-11 | 0.480 | 8,764,000 | +20,000 | 0.09% | 4,206,720 |
| 2019-11-12 | 2019-11-08 | 0.510 | 8,744,000 | +100,000 | 0.09% | 4,459,440 |
| 2019-11-11 | 2019-11-07 | 0.490 | 8,644,000 | +24,000 | 0.09% | 4,235,560 |
| 2019-11-07 | 2019-11-05 | 0.495 | 8,620,000 | +6,000 | 0.09% | 4,266,900 |
| 2019-11-06 | 2019-11-04 | 0.495 | 8,614,000 | -12,000 | 0.09% | 4,263,930 |
| 2019-11-05 | 2019-11-01 | 0.475 | 8,626,000 | +334,000 | 0.09% | 4,097,350 |
| 2019-11-04 | 2019-10-31 | 0.520 | 8,292,000 | -12,000 | 0.08% | 4,311,840 |
| 2019-11-01 | 2019-10-30 | 0.520 | 8,304,000 | +30,000 | 0.08% | 4,318,080 |
| 2019-10-31 | 2019-10-29 | 0.540 | 8,274,000 | +12,000 | 0.08% | 4,467,960 |
| 2019-10-30 | 2019-10-28 | 0.550 | 8,262,000 | -12,000 | 0.08% | 4,544,100 |
| 2019-10-29 | 2019-10-25 | 0.530 | 8,274,000 | +420,000 | 0.08% | 4,385,220 |
| 2019-10-28 | 2019-10-24 | 0.550 | 7,854,000 | -22,000 | 0.08% | 4,319,700 |
| 2019-10-25 | 2019-10-23 | 0.530 | 7,876,000 | +34,000 | 0.08% | 4,174,280 |
| 2019-10-24 | 2019-10-22 | 0.560 | 7,842,000 | -26,000 | 0.08% | 4,391,520 |
| 2019-10-22 | 2019-10-18 | 0.540 | 7,868,000 | -6,000 | 0.08% | 4,248,720 |
| 2019-10-21 | 2019-10-17 | 0.520 | 7,874,000 | -30,000 | 0.08% | 4,094,480 |
| 2019-10-18 | 2019-10-16 | 0.510 | 7,904,000 | +14,000 | 0.08% | 4,031,040 |
| 2019-10-17 | 2019-10-15 | 0.510 | 7,890,000 | -38,000 | 0.08% | 4,023,900 |
| 2019-10-16 | 2019-10-14 | 0.495 | 7,928,000 | +22,000 | 0.08% | 3,924,360 |
| 2019-10-14 | 2019-10-10 | 0.500 | 7,906,000 | +20,000 | 0.08% | 3,953,000 |
| 2019-10-11 | 2019-10-09 | 0.510 | 7,886,000 | -20,000 | 0.08% | 4,021,860 |
| 2019-10-10 | 2019-10-08 | 0.495 | 7,906,000 | +2,000 | 0.08% | 3,913,470 |
| 2019-10-09 | 2019-10-04 | 0.530 | 7,904,000 | +20,000 | 0.08% | 4,189,120 |
| 2019-10-08 | 2019-10-03 | 0.540 | 7,884,000 | -20,000 | 0.08% | 4,257,360 |
| 2019-10-04 | 2019-10-02 | 0.520 | 7,904,000 | +20,000 | 0.08% | 4,110,080 |
| 2019-10-03 | 2019-09-30 | 0.540 | 7,884,000 | +10,000 | 0.08% | 4,257,360 |
| 2019-10-02 | 2019-09-27 | 0.550 | 7,874,000 | -50,000 | 0.08% | 4,330,700 |
| 2019-09-30 | 2019-09-26 | 0.530 | 7,924,000 | +26,000 | 0.08% | 4,199,720 |
| 2019-09-27 | 2019-09-25 | 0.540 | 7,898,000 | -16,000 | 0.08% | 4,264,920 |
| 2019-09-26 | 2019-09-24 | 0.530 | 7,914,000 | +496,000 | 0.08% | 4,194,420 |
| 2019-09-25 | 2019-09-23 | 0.570 | 7,418,000 | +42,000 | 0.08% | 4,228,260 |
| 2019-09-24 | 2019-09-20 | 0.560 | 7,376,000 | +934,000 | 0.07% | 4,130,560 |
| 2019-09-23 | 2019-09-19 | 0.590 | 6,442,000 | +16,000 | 0.07% | 3,800,780 |
| 2019-09-18 | 2019-09-16 | 0.620 | 6,426,000 | +12,000 | 0.07% | 3,984,120 |
| 2019-09-17 | 2019-09-13 | 0.660 | 6,414,000 | +24,000 | 0.07% | 4,233,240 |
| 2019-09-16 | 2019-09-12 | 0.630 | 6,390,000 | +10,000 | 0.06% | 4,025,700 |
| 2019-09-06 | 2019-09-04 | 0.600 | 6,380,000 | -50,000 | 0.06% | 3,828,000 |
| 2019-09-03 | 2019-08-30 | 0.550 | 6,430,000 | -6,000 | 0.07% | 3,536,500 |
| 2019-08-30 | 2019-08-28 | 0.550 | 6,436,000 | +26,000 | 0.07% | 3,539,800 |
| 2019-08-29 | 2019-08-27 | 0.580 | 6,410,000 | +12,000 | 0.07% | 3,717,800 |
| 2019-08-27 | 2019-08-23 | 0.600 | 6,398,000 | +20,000 | 0.06% | 3,838,800 |
| 2019-08-23 | 2019-08-21 | 0.610 | 6,378,000 | -90,000 | 0.06% | 3,890,580 |
| 2019-08-21 | 2019-08-19 | 0.580 | 6,468,000 | -66,000 | 0.07% | 3,751,440 |
| 2019-08-19 | 2019-08-15 | 0.560 | 6,534,000 | +28,000 | 0.07% | 3,659,040 |
| 2019-08-16 | 2019-08-14 | 0.580 | 6,506,000 | -62,000 | 0.07% | 3,773,480 |
| 2019-08-09 | 2019-08-07 | 0.610 | 6,568,000 | +46,000 | 0.07% | 4,006,480 |
| 2019-08-05 | 2019-08-01 | 0.670 | 6,522,000 | -20,000 | 0.07% | 4,369,740 |
| 2019-08-02 | 2019-07-31 | 0.680 | 6,542,000 | +40,000 | 0.07% | 4,448,560 |
| 2019-08-01 | 2019-07-30 | 0.690 | 6,502,000 | -56,000 | 0.07% | 4,486,380 |
| 2019-07-31 | 2019-07-29 | 0.710 | 6,558,000 | -26,000 | 0.07% | 4,656,180 |
| 2019-07-30 | 2019-07-26 | 0.680 | 6,584,000 | -30,000 | 0.07% | 4,477,120 |
| 2019-07-22 | 2019-07-18 | 0.680 | 6,614,000 | +28,000 | 0.07% | 4,497,520 |
| 2019-07-19 | 2019-07-17 | 0.700 | 6,586,000 | -28,000 | 0.07% | 4,610,200 |
| 2019-07-18 | 2019-07-16 | 0.670 | 6,614,000 | +848,000 | 0.07% | 4,431,380 |
| 2019-07-17 | 2019-07-15 | 0.700 | 5,766,000 | +54,000 | 0.06% | 4,036,200 |
| 2019-07-16 | 2019-07-12 | 0.720 | 5,712,000 | +50,000 | 0.06% | 4,112,640 |
| 2019-07-15 | 2019-07-11 | 0.720 | 5,662,000 | -30,000 | 0.06% | 4,076,640 |
| 2019-07-12 | 2019-07-10 | 0.740 | 5,692,000 | -150,000 | 0.06% | 4,212,080 |
| 2019-07-10 | 2019-07-08 | 0.690 | 5,842,000 | +22,000 | 0.06% | 4,030,980 |
| 2019-07-09 | 2019-07-05 | 0.700 | 5,820,000 | -2,000 | 0.06% | 4,074,000 |
| 2019-07-08 | 2019-07-04 | 0.710 | 5,822,000 | -6,000 | 0.06% | 4,133,620 |
| 2019-07-05 | 2019-07-03 | 0.710 | 5,828,000 | -42,000 | 0.06% | 4,137,880 |
| 2019-07-02 | 2019-06-27 | 0.730 | 5,870,000 | -20,000 | 0.06% | 4,285,100 |
| 2019-06-28 | 2019-06-26 | 0.720 | 5,890,000 | +10,000 | 0.06% | 4,240,800 |
| 2019-06-27 | 2019-06-25 | 0.710 | 5,880,000 | -70,000 | 0.06% | 4,174,800 |
| 2019-06-17 | 2019-06-13 | 0.690 | 5,950,000 | +20,000 | 0.06% | 4,105,500 |
| 2019-06-12 | 2019-06-10 | 0.750 | 5,930,000 | -2,000 | 0.06% | 4,447,500 |
| 2019-06-06 | 2019-06-04 | 0.590 | 5,932,000 | -70,000 | 0.06% | 3,499,880 |
| 2019-05-31 | 2019-05-29 | 0.770 | 6,002,000 | +60,000 | 0.06% | 4,621,540 |
| 2019-05-30 | 2019-05-28 | 0.780 | 5,942,000 | +50,000 | 0.06% | 4,634,760 |
| 2019-05-29 | 2019-05-27 | 0.790 | 5,892,000 | +218,000 | 0.06% | 4,654,680 |
| 2019-05-28 | 2019-05-24 | 0.840 | 5,674,000 | +10,000 | 0.06% | 4,766,160 |
| 2019-05-27 | 2019-05-23 | 0.850 | 5,664,000 | -100,000 | 0.06% | 4,814,400 |
| 2019-05-23 | 2019-05-21 | 0.810 | 5,764,000 | +100,000 | 0.06% | 4,668,840 |
| 2019-05-22 | 2019-05-20 | 0.800 | 5,664,000 | -4,000 | 0.06% | 4,531,200 |
| 2019-05-20 | 2019-05-16 | 0.850 | 5,668,000 | -320,000 | 0.06% | 4,817,800 |
| 2019-05-17 | 2019-05-15 | 0.810 | 5,988,000 | -14,000 | 0.06% | 4,850,280 |
| 2019-05-16 | 2019-05-14 | 0.790 | 6,002,000 | -220,000 | 0.06% | 4,741,580 |
| 2019-05-15 | 2019-05-10 | 0.800 | 6,222,000 | +200,000 | 0.06% | 4,977,600 |
| 2019-05-10 | 2019-05-08 | 0.810 | 6,022,000 | +100,000 | 0.06% | 4,877,820 |
| 2019-05-09 | 2019-05-07 | 0.850 | 5,922,000 | +26,000 | 0.06% | 5,033,700 |
| 2019-05-07 | 2019-05-03 | 0.840 | 5,896,000 | -10,000 | 0.06% | 4,952,640 |
| 2019-05-02 | 2019-04-29 | 0.880 | 5,906,000 | -20,000 | 0.06% | 5,197,280 |
| 2019-04-29 | 2019-04-25 | 0.850 | 5,926,000 | +10,000 | 0.06% | 5,037,100 |
| 2019-04-25 | 2019-04-23 | 0.940 | 5,916,000 | +40,000 | 0.06% | 5,561,040 |
| 2019-04-23 | 2019-04-17 | 0.990 | 5,876,000 | -20,000 | 0.06% | 5,817,240 |
| 2019-04-18 | 2019-04-16 | 0.950 | 5,896,000 | +100,000 | 0.06% | 5,601,200 |
| 2019-04-17 | 2019-04-15 | 0.990 | 5,796,000 | -40,000 | 0.06% | 5,738,040 |
| 2019-04-16 | 2019-04-12 | 0.980 | 5,836,000 | +22,000 | 0.06% | 5,719,280 |
| 2019-04-15 | 2019-04-11 | 1.000 | 5,814,000 | +126,000 | 0.06% | 5,814,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 5,688,000 | -90,000 | 0.06% | 5,744,880 |
| 2019-04-10 | 2019-04-08 | 0.980 | 5,778,000 | +8,000 | 0.06% | 5,662,440 |
| 2019-04-09 | 2019-04-04 | 1.000 | 5,770,000 | +20,000 | 0.06% | 5,770,000 |
| 2019-04-04 | 2019-04-02 | 1.010 | 5,750,000 | -30,000 | 0.06% | 5,807,500 |
| 2019-04-03 | 2019-04-01 | 1.010 | 5,780,000 | -120,000 | 0.06% | 5,837,800 |
| 2019-04-01 | 2019-03-28 | 0.980 | 5,900,000 | +12,000 | 0.06% | 5,782,000 |
| 2019-03-29 | 2019-03-27 | 0.980 | 5,888,000 | +108,000 | 0.06% | 5,770,240 |
| 2019-03-28 | 2019-03-26 | 1.000 | 5,780,000 | +100,000 | 0.06% | 5,780,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 5,680,000 | -152,000 | 0.06% | 5,736,800 |
| 2019-03-26 | 2019-03-22 | 0.990 | 5,832,000 | -2,000 | 0.06% | 5,773,680 |
| 2019-03-25 | 2019-03-21 | 0.980 | 5,834,000 | +190,000 | 0.06% | 5,717,320 |
| 2019-03-22 | 2019-03-20 | 1.000 | 5,644,000 | +10,000 | 0.06% | 5,644,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 5,634,000 | -24,000 | 0.06% | 5,746,680 |
| 2019-03-18 | 2019-03-14 | 0.990 | 5,658,000 | +30,000 | 0.06% | 5,601,420 |
| 2019-03-15 | 2019-03-13 | 1.000 | 5,628,000 | +200,000 | 0.06% | 5,628,000 |
| 2019-03-11 | 2019-03-07 | 1.070 | 5,428,000 | +180,000 | 0.06% | 5,807,960 |
| 2019-03-06 | 2019-03-04 | 1.170 | 5,248,000 | +26,000 | 0.05% | 6,140,160 |
| 2019-03-05 | 2019-03-01 | 1.230 | 5,222,000 | -98,000 | 0.05% | 6,423,060 |
| 2019-03-04 | 2019-02-28 | 1.200 | 5,320,000 | +20,000 | 0.05% | 6,384,000 |
| 2019-03-01 | 2019-02-27 | 1.190 | 5,300,000 | +82,000 | 0.05% | 6,307,000 |
| 2019-02-27 | 2019-02-25 | 1.150 | 5,218,000 | -60,000 | 0.05% | 6,000,700 |
| 2019-02-26 | 2019-02-22 | 1.090 | 5,278,000 | -68,000 | 0.05% | 5,753,020 |
| 2019-02-21 | 2019-02-19 | 1.100 | 5,346,000 | +100,000 | 0.05% | 5,880,600 |
| 2019-02-20 | 2019-02-18 | 1.100 | 5,246,000 | +86,000 | 0.05% | 5,770,600 |
| 2019-02-18 | 2019-02-14 | 1.100 | 5,160,000 | +40,000 | 0.05% | 5,676,000 |
| 2019-02-15 | 2019-02-13 | 1.070 | 5,120,000 | -296,000 | 0.05% | 5,478,400 |
| 2019-02-14 | 2019-02-12 | 1.050 | 5,416,000 | +44,000 | 0.05% | 5,686,800 |
| 2019-02-13 | 2019-02-11 | 1.050 | 5,372,000 | +98,000 | 0.05% | 5,640,600 |
| 2019-02-12 | 2019-02-08 | 1.040 | 5,274,000 | -100,000 | 0.05% | 5,484,960 |
| 2019-02-11 | 2019-02-04 | 1.040 | 5,374,000 | +100,000 | 0.05% | 5,588,960 |
| 2019-02-01 | 2019-01-30 | 1.060 | 5,274,000 | -86,000 | 0.05% | 5,590,440 |
| 2019-01-31 | 2019-01-29 | 1.030 | 5,360,000 | +26,000 | 0.05% | 5,520,800 |
| 2019-01-30 | 2019-01-28 | 1.030 | 5,334,000 | -4,000 | 0.05% | 5,494,020 |
| 2019-01-29 | 2019-01-25 | 1.030 | 5,338,000 | -38,000 | 0.05% | 5,498,140 |
| 2019-01-28 | 2019-01-24 | 1.030 | 5,376,000 | -10,000 | 0.05% | 5,537,280 |
| 2019-01-25 | 2019-01-23 | 1.030 | 5,386,000 | +12,000 | 0.05% | 5,547,580 |
| 2019-01-24 | 2019-01-22 | 1.040 | 5,374,000 | -46,000 | 0.05% | 5,588,960 |
| 2019-01-23 | 2019-01-21 | 0.970 | 5,420,000 | -50,000 | 0.06% | 5,257,400 |
| 2019-01-22 | 2019-01-18 | 1.040 | 5,470,000 | +2,000 | 0.06% | 5,688,800 |
| 2019-01-21 | 2019-01-17 | 1.030 | 5,468,000 | +12,000 | 0.06% | 5,632,040 |
| 2019-01-17 | 2019-01-15 | 1.050 | 5,456,000 | +32,000 | 0.06% | 5,728,800 |
| 2019-01-16 | 2019-01-14 | 1.050 | 5,424,000 | +60,000 | 0.06% | 5,695,200 |
| 2019-01-15 | 2019-01-11 | 1.040 | 5,364,000 | -80,000 | 0.05% | 5,578,560 |
| 2019-01-14 | 2019-01-10 | 1.030 | 5,444,000 | -10,000 | 0.06% | 5,607,320 |
| 2019-01-11 | 2019-01-09 | 1.020 | 5,454,000 | +30,000 | 0.06% | 5,563,080 |
| 2019-01-10 | 2019-01-08 | 1.020 | 5,424,000 | -42,000 | 0.06% | 5,532,480 |
| 2019-01-09 | 2019-01-07 | 1.010 | 5,466,000 | +38,000 | 0.06% | 5,520,660 |
| 2019-01-08 | 2019-01-04 | 1.000 | 5,428,000 | -36,000 | 0.06% | 5,428,000 |
| 2019-01-07 | 2019-01-03 | 0.990 | 5,464,000 | +38,000 | 0.06% | 5,409,360 |
| 2019-01-04 | 2019-01-02 | 0.980 | 5,426,000 | -72,000 | 0.06% | 5,317,480 |
| 2019-01-03 | 2018-12-31 | 0.980 | 5,498,000 | +8,000 | 0.06% | 5,388,040 |
| 2018-12-28 | 2018-12-24 | 0.970 | 5,490,000 | -42,000 | 0.06% | 5,325,300 |
| 2018-12-27 | 2018-12-20 | 0.990 | 5,532,000 | -88,000 | 0.06% | 5,476,680 |
| 2018-12-21 | 2018-12-19 | 1.000 | 5,620,000 | -42,000 | 0.06% | 5,620,000 |
| 2018-12-18 | 2018-12-14 | 1.030 | 5,662,000 | -6,000 | 0.06% | 5,831,860 |
| 2018-12-13 | 2018-12-11 | 0.950 | 5,668,000 | +50,000 | 0.06% | 5,384,600 |
| 2018-12-12 | 2018-12-10 | 1.040 | 5,618,000 | +20,000 | 0.06% | 5,842,720 |
| 2018-12-07 | 2018-12-05 | 1.090 | 5,598,000 | -10,000 | 0.06% | 6,101,820 |
| 2018-12-05 | 2018-12-03 | 1.070 | 5,608,000 | -62,000 | 0.06% | 6,000,560 |
| 2018-12-03 | 2018-11-29 | 1.040 | 5,670,000 | -102,000 | 0.06% | 5,896,800 |
| 2018-11-28 | 2018-11-26 | 1.000 | 5,772,000 | +20,000 | 0.06% | 5,772,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 5,752,000 | +38,000 | 0.06% | 6,327,200 |
| 2018-11-26 | 2018-11-22 | 1.120 | 5,714,000 | -8,000 | 0.06% | 6,399,680 |
| 2018-11-23 | 2018-11-21 | 1.120 | 5,722,000 | -82,000 | 0.06% | 6,408,640 |
| 2018-11-22 | 2018-11-20 | 1.170 | 5,804,000 | +46,000 | 0.06% | 6,790,680 |
| 2018-11-21 | 2018-11-19 | 1.160 | 5,758,000 | +42,000 | 0.06% | 6,679,280 |
| 2018-11-20 | 2018-11-16 | 1.060 | 5,716,000 | +18,000 | 0.06% | 6,058,960 |
| 2018-11-15 | 2018-11-13 | 0.910 | 5,698,000 | -14,000 | 0.06% | 5,185,180 |
| 2018-11-06 | 2018-11-02 | 0.890 | 5,712,000 | -12,000 | 0.06% | 5,083,680 |
| 2018-11-02 | 2018-10-31 | 0.830 | 5,724,000 | -10,000 | 0.06% | 4,750,920 |
| 2018-11-01 | 2018-10-30 | 0.800 | 5,734,000 | +10,000 | 0.06% | 4,587,200 |
| 2018-10-31 | 2018-10-29 | 0.810 | 5,724,000 | -150,000 | 0.06% | 4,636,440 |
| 2018-10-26 | 2018-10-24 | 0.840 | 5,874,000 | -60,000 | 0.06% | 4,934,160 |
| 2018-10-24 | 2018-10-22 | 0.820 | 5,934,000 | -74,000 | 0.06% | 4,865,880 |
| 2018-10-23 | 2018-10-19 | 0.760 | 6,008,000 | +100,000 | 0.06% | 4,566,080 |
| 2018-10-18 | 2018-10-15 | 0.790 | 5,908,000 | +82,000 | 0.06% | 4,667,320 |
| 2018-10-16 | 2018-10-12 | 0.760 | 5,826,000 | +10,000 | 0.06% | 4,427,760 |
| 2018-10-15 | 2018-10-11 | 0.770 | 5,816,000 | +164,000 | 0.06% | 4,478,320 |
| 2018-10-12 | 2018-10-10 | 0.850 | 5,652,000 | -114,000 | 0.06% | 4,804,200 |
| 2018-10-11 | 2018-10-09 | 0.850 | 5,766,000 | +100,000 | 0.06% | 4,901,100 |
| 2018-10-08 | 2018-10-04 | 0.870 | 5,666,000 | +2,000 | 0.06% | 4,929,420 |
| 2018-10-04 | 2018-10-02 | 0.920 | 5,664,000 | -6,000 | 0.06% | 5,210,880 |
| 2018-09-28 | 2018-09-26 | 0.920 | 5,670,000 | +6,000 | 0.06% | 5,216,400 |
| 2018-09-27 | 2018-09-24 | 0.960 | 5,664,000 | -20,000 | 0.06% | 5,437,440 |
| 2018-09-21 | 2018-09-19 | 0.930 | 5,684,000 | +18,000 | 0.06% | 5,286,120 |
| 2018-09-13 | 2018-09-11 | 0.950 | 5,666,000 | +12,000 | 0.06% | 5,382,700 |
| 2018-09-12 | 2018-09-10 | 1.000 | 5,654,000 | -6,000 | 0.06% | 5,654,000 |
| 2018-09-10 | 2018-09-06 | 1.010 | 5,660,000 | -4,000 | 0.06% | 5,716,600 |
| 2018-09-05 | 2018-09-03 | 1.050 | 5,664,000 | +12,000 | 0.06% | 5,947,200 |
| 2018-09-04 | 2018-08-31 | 1.120 | 5,652,000 | -62,000 | 0.06% | 6,330,240 |
| 2018-09-03 | 2018-08-30 | 1.100 | 5,714,000 | +12,000 | 0.06% | 6,285,400 |
| 2018-08-31 | 2018-08-29 | 1.170 | 5,702,000 | +192,000 | 0.06% | 6,671,340 |
| 2018-08-30 | 2018-08-28 | 0.950 | 5,510,000 | -86,000 | 0.06% | 5,234,500 |
| 2018-08-29 | 2018-08-27 | 0.850 | 5,596,000 | -50,000 | 0.06% | 4,756,600 |
| 2018-08-27 | 2018-08-23 | 0.810 | 5,646,000 | +76,000 | 0.06% | 4,573,260 |
| 2018-08-24 | 2018-08-22 | 0.830 | 5,570,000 | +80,000 | 0.06% | 4,623,100 |
| 2018-08-23 | 2018-08-21 | 0.850 | 5,490,000 | -40,000 | 0.06% | 4,666,500 |
| 2018-08-22 | 2018-08-20 | 0.840 | 5,530,000 | -198,000 | 0.06% | 4,645,200 |
| 2018-08-21 | 2018-08-17 | 0.820 | 5,728,000 | -150,000 | 0.06% | 4,696,960 |
| 2018-08-20 | 2018-08-16 | 0.780 | 5,878,000 | -62,000 | 0.06% | 4,584,840 |
| 2018-08-17 | 2018-08-15 | 0.840 | 5,940,000 | -122,000 | 0.06% | 4,989,600 |
| 2018-08-16 | 2018-08-14 | 0.930 | 6,062,000 | -330,000 | 0.06% | 5,637,660 |
| 2018-08-09 | 2018-08-07 | 0.990 | 6,392,000 | -220,000 | 0.06% | 6,328,080 |
| 2018-08-07 | 2018-08-03 | 1.000 | 6,612,000 | -194,000 | 0.07% | 6,612,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 6,806,000 | -500,000 | 0.07% | 6,806,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 7,306,000 | -16,000 | 0.07% | 8,109,660 |
| 2018-08-02 | 2018-07-31 | 1.170 | 7,322,000 | -30,000 | 0.07% | 8,566,740 |
| 2018-08-01 | 2018-07-30 | 1.190 | 7,352,000 | +14,000 | 0.07% | 8,748,880 |
| 2018-07-31 | 2018-07-27 | 1.200 | 7,338,000 | -14,000 | 0.07% | 8,805,600 |
| 2018-07-30 | 2018-07-26 | 1.190 | 7,352,000 | +12,000 | 0.07% | 8,748,880 |
| 2018-07-26 | 2018-07-24 | 1.190 | 7,340,000 | -12,000 | 0.07% | 8,734,600 |
| 2018-07-25 | 2018-07-23 | 1.150 | 7,352,000 | +2,000 | 0.07% | 8,454,800 |
| 2018-07-24 | 2018-07-20 | 1.180 | 7,350,000 | +10,000 | 0.07% | 8,673,000 |
| 2018-07-20 | 2018-07-18 | 1.210 | 7,340,000 | -70,000 | 0.07% | 8,881,400 |
| 2018-07-19 | 2018-07-17 | 1.170 | 7,410,000 | -10,000 | 0.08% | 8,669,700 |
| 2018-07-18 | 2018-07-16 | 1.190 | 7,420,000 | -10,000 | 0.08% | 8,829,800 |
| 2018-07-17 | 2018-07-13 | 1.210 | 7,430,000 | -30,000 | 0.08% | 8,990,300 |
| 2018-07-16 | 2018-07-12 | 1.200 | 7,460,000 | -16,000 | 0.08% | 8,952,000 |
| 2018-07-13 | 2018-07-11 | 1.190 | 7,476,000 | +188,000 | 0.08% | 8,896,440 |
| 2018-07-12 | 2018-07-10 | 1.230 | 7,288,000 | -54,000 | 0.07% | 8,964,240 |
| 2018-07-10 | 2018-07-06 | 1.290 | 7,342,000 | +20,000 | 0.07% | 9,471,180 |
| 2018-07-05 | 2018-07-03 | 1.310 | 7,322,000 | -10,000 | 0.07% | 9,591,820 |
| 2018-07-04 | 2018-06-29 | 1.330 | 7,332,000 | -30,000 | 0.07% | 9,751,560 |
| 2018-07-03 | 2018-06-28 | 1.300 | 7,362,000 | +40,000 | 0.07% | 9,570,600 |
| 2018-06-29 | 2018-06-27 | 1.280 | 7,322,000 | +10,000 | 0.07% | 9,372,160 |
| 2018-06-25 | 2018-06-21 | 1.420 | 7,312,000 | -50,000 | 0.07% | 10,383,040 |
| 2018-06-21 | 2018-06-19 | 1.370 | 7,362,000 | +160,000 | 0.07% | 10,085,940 |
| 2018-06-19 | 2018-06-14 | 1.490 | 7,202,000 | -20,000 | 0.07% | 10,730,980 |
| 2018-06-15 | 2018-06-13 | 1.520 | 7,222,000 | -20,000 | 0.07% | 10,977,440 |
| 2018-06-14 | 2018-06-12 | 1.530 | 7,242,000 | -38,000 | 0.07% | 11,080,260 |
| 2018-06-13 | 2018-06-11 | 1.550 | 7,280,000 | -110,000 | 0.07% | 11,284,000 |
| 2018-06-12 | 2018-06-08 | 1.530 | 7,390,000 | +18,000 | 0.07% | 11,306,700 |
| 2018-06-11 | 2018-06-07 | 1.530 | 7,372,000 | +1,062,000 | 0.07% | 11,279,160 |
| 2018-06-07 | 2018-06-05 | 1.540 | 6,310,000 | +100,000 | 0.06% | 9,717,400 |
| 2018-06-06 | 2018-06-04 | 1.540 | 6,210,000 | -94,000 | 0.06% | 9,563,400 |
| 2018-06-01 | 2018-05-30 | 1.500 | 6,304,000 | +64,000 | 0.06% | 9,456,000 |
| 2018-05-31 | 2018-05-29 | 1.480 | 6,240,000 | -30,000 | 0.06% | 9,235,200 |
| 2018-05-28 | 2018-05-24 | 1.630 | 6,270,000 | -112,000 | 0.06% | 10,220,100 |
| 2018-05-25 | 2018-05-23 | 1.660 | 6,382,000 | +290,000 | 0.06% | 10,594,120 |
| 2018-05-24 | 2018-05-21 | 1.660 | 6,092,000 | +288,000 | 0.06% | 10,112,720 |
| 2018-05-23 | 2018-05-18 | 1.540 | 5,804,000 | +10,000 | 0.06% | 8,938,160 |
| 2018-05-17 | 2018-05-15 | 1.390 | 5,794,000 | +100,000 | 0.06% | 8,053,660 |
| 2018-05-16 | 2018-05-14 | 1.390 | 5,694,000 | +4,000 | 0.06% | 7,914,660 |
| 2018-05-11 | 2018-05-09 | 1.400 | 5,690,000 | +130,000 | 0.06% | 7,966,000 |
| 2018-05-08 | 2018-05-04 | 1.390 | 5,560,000 | +20,000 | 0.06% | 7,728,400 |
| 2018-05-04 | 2018-05-02 | 1.410 | 5,540,000 | +114,000 | 0.06% | 7,811,400 |
| 2018-04-27 | 2018-04-25 | 1.370 | 5,426,000 | +60,000 | 0.06% | 7,433,620 |
| 2018-04-20 | 2018-04-18 | 1.390 | 5,366,000 | +24,000 | 0.05% | 7,458,740 |
| 2018-04-18 | 2018-04-16 | 1.380 | 5,342,000 | +106,000 | 0.05% | 7,371,960 |
| 2018-04-17 | 2018-04-13 | 1.460 | 5,236,000 | +54,000 | 0.05% | 7,644,560 |
| 2018-04-16 | 2018-04-12 | 1.470 | 5,182,000 | +130,000 | 0.05% | 7,617,540 |
| 2018-04-13 | 2018-04-11 | 1.490 | 5,052,000 | -16,000 | 0.05% | 7,527,480 |
| 2018-04-10 | 2018-04-06 | 1.520 | 5,068,000 | +16,000 | 0.05% | 7,703,360 |
| 2018-04-09 | 2018-04-04 | 1.520 | 5,052,000 | -118,000 | 0.05% | 7,679,040 |
| 2018-04-03 | 2018-03-28 | 1.540 | 5,170,000 | -192,000 | 0.05% | 7,961,800 |
| 2018-03-29 | 2018-03-27 | 1.600 | 5,362,000 | -170,000 | 0.05% | 8,579,200 |
| 2018-03-28 | 2018-03-26 | 1.500 | 5,532,000 | +362,000 | 0.06% | 8,298,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 5,170,000 | -8,000 | 0.05% | 8,116,900 |
| 2018-03-26 | 2018-03-22 | 1.660 | 5,178,000 | -190,000 | 0.05% | 8,595,480 |
| 2018-03-23 | 2018-03-21 | 1.680 | 5,368,000 | +122,000 | 0.05% | 9,018,240 |
| 2018-03-21 | 2018-03-19 | 1.670 | 5,246,000 | +100,000 | 0.05% | 8,760,820 |
| 2018-03-20 | 2018-03-16 | 1.680 | 5,146,000 | +72,000 | 0.05% | 8,645,280 |
| 2018-03-19 | 2018-03-15 | 1.690 | 5,074,000 | +16,000 | 0.05% | 8,575,060 |
| 2018-03-16 | 2018-03-14 | 1.690 | 5,058,000 | +100,000 | 0.05% | 8,548,020 |
| 2018-03-15 | 2018-03-13 | 1.680 | 4,958,000 | -88,000 | 0.05% | 8,329,440 |
| 2018-03-14 | 2018-03-12 | 1.700 | 5,046,000 | +224,000 | 0.05% | 8,578,200 |
| 2018-03-13 | 2018-03-09 | 1.650 | 4,822,000 | +44,000 | 0.05% | 7,956,300 |
| 2018-03-12 | 2018-03-08 | 1.680 | 4,778,000 | -12,000 | 0.05% | 8,027,040 |
| 2018-03-09 | 2018-03-07 | 1.640 | 4,790,000 | -12,000 | 0.05% | 7,855,600 |
| 2018-03-08 | 2018-03-06 | 1.640 | 4,802,000 | +118,000 | 0.05% | 7,875,280 |
| 2018-03-07 | 2018-03-05 | 1.550 | 4,684,000 | -320,000 | 0.05% | 7,260,200 |
| 2018-03-05 | 2018-03-01 | 1.540 | 5,004,000 | +10,000 | 0.05% | 7,706,160 |
| 2018-03-02 | 2018-02-28 | 1.530 | 4,994,000 | -60,000 | 0.05% | 7,640,820 |
| 2018-03-01 | 2018-02-27 | 1.500 | 5,054,000 | +110,000 | 0.05% | 7,581,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 4,944,000 | -148,000 | 0.05% | 7,910,400 |
| 2018-02-27 | 2018-02-23 | 1.460 | 5,092,000 | +62,000 | 0.05% | 7,434,320 |
| 2018-02-26 | 2018-02-22 | 1.430 | 5,030,000 | -114,000 | 0.05% | 7,192,900 |
| 2018-02-23 | 2018-02-21 | 1.430 | 5,144,000 | +42,000 | 0.05% | 7,355,920 |
| 2018-02-22 | 2018-02-20 | 1.400 | 5,102,000 | +16,000 | 0.05% | 7,142,800 |
| 2018-02-21 | 2018-02-15 | 1.320 | 5,086,000 | +72,000 | 0.05% | 6,713,520 |
| 2018-02-20 | 2018-02-13 | 1.280 | 5,014,000 | -36,000 | 0.05% | 6,417,920 |
| 2018-02-14 | 2018-02-12 | 1.230 | 5,050,000 | -36,000 | 0.05% | 6,211,500 |
| 2018-02-13 | 2018-02-09 | 1.220 | 5,086,000 | +136,000 | 0.05% | 6,204,920 |
| 2018-02-12 | 2018-02-08 | 1.400 | 4,950,000 | +50,000 | 0.05% | 6,930,000 |
| 2018-02-09 | 2018-02-07 | 1.420 | 4,900,000 | -2,000 | 0.05% | 6,958,000 |
| 2018-02-08 | 2018-02-06 | 1.370 | 4,902,000 | -80,000 | 0.05% | 6,715,740 |
| 2018-02-07 | 2018-02-05 | 1.560 | 4,982,000 | +14,000 | 0.05% | 7,771,920 |
| 2018-02-06 | 2018-02-02 | 1.580 | 4,968,000 | -46,000 | 0.05% | 7,849,440 |
| 2018-02-05 | 2018-02-01 | 1.570 | 5,014,000 | +76,000 | 0.05% | 7,871,980 |
| 2018-02-02 | 2018-01-31 | 1.650 | 4,938,000 | +40,000 | 0.05% | 8,147,700 |
| 2018-02-01 | 2018-01-30 | 1.660 | 4,898,000 | -34,000 | 0.05% | 8,130,680 |
| 2018-01-31 | 2018-01-29 | 1.690 | 4,932,000 | -44,000 | 0.05% | 8,335,080 |
| 2018-01-30 | 2018-01-26 | 1.570 | 4,976,000 | +24,000 | 0.05% | 7,812,320 |
| 2018-01-29 | 2018-01-25 | 1.580 | 4,952,000 | +2,000 | 0.05% | 7,824,160 |
| 2018-01-26 | 2018-01-24 | 1.590 | 4,950,000 | -10,000 | 0.05% | 7,870,500 |
| 2018-01-25 | 2018-01-23 | 1.600 | 4,960,000 | +10,000 | 0.05% | 7,936,000 |
| 2018-01-23 | 2018-01-19 | 1.610 | 4,950,000 | -26,000 | 0.05% | 7,969,500 |
| 2018-01-22 | 2018-01-18 | 1.600 | 4,976,000 | -72,000 | 0.05% | 7,961,600 |
| 2018-01-19 | 2018-01-17 | 1.640 | 5,048,000 | +6,000 | 0.05% | 8,278,720 |
| 2018-01-18 | 2018-01-16 | 1.670 | 5,042,000 | -10,000 | 0.05% | 8,420,140 |
| 2018-01-17 | 2018-01-15 | 1.660 | 5,052,000 | -56,000 | 0.05% | 8,386,320 |
| 2018-01-16 | 2018-01-12 | 1.670 | 5,108,000 | +130,000 | 0.05% | 8,530,360 |
| 2018-01-15 | 2018-01-11 | 1.660 | 4,978,000 | -24,000 | 0.05% | 8,263,480 |
| 2018-01-12 | 2018-01-10 | 1.630 | 5,002,000 | -160,000 | 0.05% | 8,153,260 |
| 2018-01-11 | 2018-01-09 | 1.660 | 5,162,000 | +6,000 | 0.05% | 8,568,920 |
| 2018-01-09 | 2018-01-05 | 1.690 | 5,156,000 | -102,000 | 0.05% | 8,713,640 |
| 2018-01-08 | 2018-01-04 | 1.710 | 5,258,000 | +170,000 | 0.05% | 8,991,180 |
| 2018-01-04 | 2018-01-02 | 1.750 | 5,088,000 | +30,000 | 0.05% | 8,904,000 |
| 2018-01-03 | 2017-12-29 | 1.740 | 5,058,000 | +42,000 | 0.05% | 8,800,920 |
| 2018-01-02 | 2017-12-28 | 1.780 | 5,016,000 | +8,000 | 0.05% | 8,928,480 |
| 2017-12-29 | 2017-12-27 | 1.810 | 5,008,000 | -306,000 | 0.05% | 9,064,480 |
| 2017-12-27 | 2017-12-21 | 1.590 | 5,314,000 | -30,000 | 0.05% | 8,449,260 |
| 2017-12-22 | 2017-12-20 | 1.570 | 5,344,000 | -70,000 | 0.05% | 8,390,080 |
| 2017-12-19 | 2017-12-15 | 1.590 | 5,414,000 | -56,000 | 0.05% | 8,608,260 |
| 2017-12-15 | 2017-12-13 | 1.590 | 5,470,000 | -170,000 | 0.06% | 8,697,300 |
| 2017-12-14 | 2017-12-12 | 1.600 | 5,640,000 | +90,000 | 0.06% | 9,024,000 |
| 2017-12-12 | 2017-12-08 | 1.610 | 5,550,000 | -130,000 | 0.06% | 8,935,500 |
| 2017-12-11 | 2017-12-07 | 1.620 | 5,680,000 | -144,000 | 0.06% | 9,201,600 |
| 2017-12-08 | 2017-12-06 | 1.580 | 5,824,000 | -12,000 | 0.06% | 9,201,920 |
| 2017-12-07 | 2017-12-05 | 1.630 | 5,836,000 | -116,000 | 0.06% | 9,512,680 |
| 2017-12-06 | 2017-12-04 | 1.610 | 5,952,000 | +226,000 | 0.06% | 9,582,720 |
| 2017-12-05 | 2017-12-01 | 1.700 | 5,726,000 | -30,000 | 0.06% | 9,734,200 |
| 2017-12-04 | 2017-11-30 | 1.690 | 5,756,000 | -36,000 | 0.06% | 9,727,640 |
| 2017-12-01 | 2017-11-29 | 1.690 | 5,792,000 | -56,000 | 0.06% | 9,788,480 |
| 2017-11-30 | 2017-11-28 | 1.680 | 5,848,000 | -200,000 | 0.06% | 9,824,640 |
| 2017-11-29 | 2017-11-27 | 1.690 | 6,048,000 | -112,000 | 0.06% | 10,221,120 |
| 2017-11-28 | 2017-11-24 | 1.730 | 6,160,000 | -32,000 | 0.06% | 10,656,800 |
| 2017-11-27 | 2017-11-23 | 1.700 | 6,192,000 | +30,000 | 0.06% | 10,526,400 |
| 2017-11-24 | 2017-11-22 | 1.730 | 6,162,000 | -68,000 | 0.06% | 10,660,260 |
| 2017-11-23 | 2017-11-21 | 1.730 | 6,230,000 | -46,000 | 0.06% | 10,777,900 |
| 2017-11-22 | 2017-11-20 | 1.740 | 6,276,000 | -162,000 | 0.06% | 10,920,240 |
| 2017-11-21 | 2017-11-17 | 1.810 | 6,438,000 | +144,000 | 0.07% | 11,652,780 |
| 2017-11-20 | 2017-11-16 | 1.860 | 6,294,000 | -298,000 | 0.06% | 11,706,840 |
| 2017-11-17 | 2017-11-15 | 1.790 | 6,592,000 | -66,000 | 0.07% | 11,799,680 |
| 2017-11-16 | 2017-11-14 | 1.920 | 6,658,000 | +136,000 | 0.07% | 12,783,360 |
| 2017-11-15 | 2017-11-13 | 1.900 | 6,522,000 | -400,000 | 0.07% | 12,391,800 |
| 2017-11-14 | 2017-11-10 | 1.740 | 6,922,000 | -250,000 | 0.07% | 12,044,280 |
| 2017-11-13 | 2017-11-09 | 1.730 | 7,172,000 | +208,000 | 0.08% | 12,407,560 |
| 2017-11-10 | 2017-11-08 | 1.720 | 6,964,000 | +214,000 | 0.07% | 11,978,080 |
| 2017-11-09 | 2017-11-07 | 1.810 | 6,750,000 | +744,000 | 0.07% | 12,217,500 |
| 2017-11-08 | 2017-11-06 | 1.730 | 6,006,000 | -436,000 | 0.06% | 10,390,380 |
| 2017-11-07 | 2017-11-03 | 1.650 | 6,442,000 | +250,000 | 0.07% | 10,629,300 |
| 2017-11-06 | 2017-11-02 | 1.630 | 6,192,000 | +134,000 | 0.07% | 10,092,960 |
| 2017-11-03 | 2017-11-01 | 1.660 | 6,058,000 | -48,000 | 0.08% | 10,056,280 |
| 2017-11-02 | 2017-10-31 | 1.650 | 6,106,000 | +160,000 | 0.08% | 10,074,900 |
| 2017-11-01 | 2017-10-30 | 1.640 | 5,946,000 | +80,000 | 0.08% | 9,751,440 |
| 2017-10-31 | 2017-10-27 | 1.740 | 5,866,000 | +356,000 | 0.07% | 10,206,840 |
| 2017-10-30 | 2017-10-26 | 1.800 | 5,510,000 | -158,000 | 0.07% | 9,918,000 |
| 2017-10-27 | 2017-10-25 | 1.790 | 5,668,000 | -66,000 | 0.07% | 10,145,720 |
| 2017-10-26 | 2017-10-24 | 1.820 | 5,734,000 | -442,000 | 0.07% | 10,435,880 |
| 2017-10-25 | 2017-10-23 | 1.720 | 6,176,000 | -66,000 | 0.08% | 10,622,720 |
| 2017-10-24 | 2017-10-20 | 1.710 | 6,242,000 | +266,000 | 0.08% | 10,673,820 |
| 2017-10-23 | 2017-10-19 | 1.690 | 5,976,000 | -80,000 | 0.08% | 10,099,440 |
| 2017-10-20 | 2017-10-18 | 1.780 | 6,056,000 | -236,000 | 0.08% | 10,779,680 |
| 2017-10-19 | 2017-10-17 | 1.900 | 6,292,000 | +474,000 | 0.08% | 11,954,800 |
| 2017-10-18 | 2017-10-16 | 1.810 | 5,818,000 | -346,000 | 0.07% | 10,530,580 |
| 2017-10-17 | 2017-10-13 | 1.700 | 6,164,000 | +834,000 | 0.08% | 10,478,800 |
| 2017-10-16 | 2017-10-12 | 1.700 | 5,330,000 | +16,000 | 0.07% | 9,061,000 |
| 2017-10-13 | 2017-10-11 | 1.650 | 5,314,000 | -28,000 | 0.07% | 8,768,100 |
| 2017-10-12 | 2017-10-10 | 1.650 | 5,342,000 | +242,000 | 0.07% | 8,814,300 |
| 2017-10-11 | 2017-10-09 | 1.470 | 5,100,000 | -168,000 | 0.06% | 7,497,000 |
| 2017-10-10 | 2017-10-06 | 1.250 | 5,268,000 | +1,642,000 | 0.07% | 6,585,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 3,626,000 | +76,000 | 0.05% | 4,967,620 |
| 2017-10-06 | 2017-10-03 | 1.280 | 3,550,000 | -1,186,000 | 0.05% | 4,544,000 |
| 2017-10-04 | 2017-09-29 | 1.020 | 4,736,000 | +212,000 | 0.06% | 4,830,720 |
| 2017-10-03 | 2017-09-28 | 0.910 | 4,524,000 | +360,000 | 0.06% | 4,116,840 |
| 2017-09-29 | 2017-09-27 | 0.880 | 4,164,000 | -622,000 | 0.05% | 3,664,320 |
| 2017-09-28 | 2017-09-26 | 0.880 | 4,786,000 | +1,152,000 | 0.06% | 4,211,680 |
| 2017-09-27 | 2017-09-25 | 0.810 | 3,634,000 | +20,000 | 0.05% | 2,943,540 |
| 2017-09-20 | 2017-09-18 | 0.810 | 3,614,000 | +30,000 | 0.05% | 2,927,340 |
| 2017-09-18 | 2017-09-14 | 0.820 | 3,584,000 | +10,000 | 0.05% | 2,938,880 |
| 2017-09-15 | 2017-09-13 | 0.830 | 3,574,000 | +100,000 | 0.05% | 2,966,420 |
| 2017-09-14 | 2017-09-12 | 0.850 | 3,474,000 | -16,000 | 0.04% | 2,952,900 |
| 2017-09-12 | 2017-09-08 | 0.830 | 3,490,000 | +40,000 | 0.04% | 2,896,700 |
| 2017-09-11 | 2017-09-07 | 0.860 | 3,450,000 | +100,000 | 0.04% | 2,967,000 |
| 2017-09-06 | 2017-09-04 | 0.870 | 3,350,000 | -20,000 | 0.04% | 2,914,500 |
| 2017-09-04 | 2017-08-31 | 0.920 | 3,370,000 | +20,000 | 0.04% | 3,100,400 |
| 2017-08-30 | 2017-08-28 | 0.890 | 3,350,000 | +60,000 | 0.04% | 2,981,500 |
| 2017-08-14 | 2017-08-10 | 0.930 | 3,290,000 | -168,000 | 0.04% | 3,059,700 |
| 2017-08-03 | 2017-08-01 | 0.880 | 3,458,000 | +18,000 | 0.04% | 3,043,040 |
| 2017-08-02 | 2017-07-31 | 0.890 | 3,440,000 | +630,000 | 0.04% | 3,061,600 |
| 2017-08-01 | 2017-07-28 | 0.890 | 2,810,000 | +54,000 | 0.04% | 2,500,900 |
| 2017-07-31 | 2017-07-27 | 0.890 | 2,756,000 | +54,000 | 0.04% | 2,452,840 |
| 2017-07-27 | 2017-07-25 | 0.910 | 2,702,000 | -216,000 | 0.03% | 2,458,820 |
| 2017-07-21 | 2017-07-19 | 0.910 | 2,918,000 | +76,000 | 0.04% | 2,655,380 |
| 2017-07-14 | 2017-07-12 | 0.850 | 2,842,000 | -100,000 | 0.04% | 2,415,700 |
| 2017-07-07 | 2017-07-05 | 0.880 | 2,942,000 | +30,000 | 0.04% | 2,588,960 |
| 2017-07-06 | 2017-07-04 | 0.880 | 2,912,000 | +22,000 | 0.04% | 2,562,560 |
| 2017-07-05 | 2017-07-03 | 0.880 | 2,890,000 | -268,000 | 0.04% | 2,543,200 |
| 2017-07-03 | 2017-06-29 | 0.900 | 3,158,000 | +100,000 | 0.04% | 2,842,200 |
| 2017-06-30 | 2017-06-28 | 0.920 | 3,058,000 | -40,000 | 0.04% | 2,813,360 |
| 2017-06-29 | 2017-06-27 | 0.920 | 3,098,000 | -64,000 | 0.04% | 2,850,160 |
| 2017-06-20 | 2017-06-16 | 0.890 | 3,162,000 | -30,000 | 0.04% | 2,814,180 |
| 2017-06-14 | 2017-06-12 | 0.910 | 3,192,000 | +8,000 | 0.04% | 2,904,720 |
| 2017-06-09 | 2017-06-07 | 0.900 | 3,184,000 | -130,000 | 0.04% | 2,865,600 |
| 2017-06-08 | 2017-06-06 | 0.940 | 3,314,000 | -100,000 | 0.04% | 3,115,160 |
| 2017-06-07 | 2017-06-05 | 0.930 | 3,414,000 | +40,000 | 0.04% | 3,175,020 |
| 2017-06-06 | 2017-06-02 | 0.950 | 3,374,000 | +178,000 | 0.04% | 3,205,300 |
| 2017-06-02 | 2017-05-31 | 0.840 | 3,196,000 | -30,000 | 0.04% | 2,684,640 |
| 2017-06-01 | 2017-05-29 | 0.780 | 3,226,000 | -20,000 | 0.04% | 2,516,280 |
| 2017-05-29 | 2017-05-25 | 0.810 | 3,246,000 | -448,000 | 0.04% | 2,629,260 |
| 2017-05-25 | 2017-05-23 | 0.850 | 3,694,000 | +100,000 | 0.05% | 3,139,900 |
| 2017-05-17 | 2017-05-15 | 0.790 | 3,594,000 | +10,000 | 0.05% | 2,839,260 |
| 2017-05-15 | 2017-05-11 | 0.810 | 3,584,000 | +30,000 | 0.05% | 2,903,040 |
| 2017-05-10 | 2017-05-08 | 0.810 | 3,554,000 | -10,000 | 0.05% | 2,878,740 |
| 2017-04-21 | 2017-04-19 | 0.910 | 3,564,000 | -224,000 | 0.05% | 3,243,240 |
| 2017-04-13 | 2017-04-11 | 0.970 | 3,788,000 | -50,000 | 0.05% | 3,674,360 |
| 2017-04-11 | 2017-04-07 | 0.980 | 3,838,000 | -4,000 | 0.05% | 3,761,240 |
| 2017-04-10 | 2017-04-06 | 0.950 | 3,842,000 | +60,000 | 0.05% | 3,649,900 |
| 2017-04-06 | 2017-04-03 | 1.020 | 3,782,000 | -200,000 | 0.05% | 3,857,640 |
| 2017-04-03 | 2017-03-30 | 1.010 | 3,982,000 | +30,000 | 0.05% | 4,021,820 |
| 2017-03-29 | 2017-03-27 | 0.990 | 3,952,000 | -124,000 | 0.05% | 3,912,480 |
| 2017-03-28 | 2017-03-24 | 1.070 | 4,076,000 | +20,000 | 0.05% | 4,361,320 |
| 2017-03-27 | 2017-03-23 | 1.070 | 4,056,000 | +20,000 | 0.05% | 4,339,920 |
| 2017-03-24 | 2017-03-22 | 1.060 | 4,036,000 | -100,000 | 0.05% | 4,278,160 |
| 2017-03-23 | 2017-03-21 | 1.070 | 4,136,000 | +144,000 | 0.05% | 4,425,520 |
| 2017-03-22 | 2017-03-20 | 1.090 | 3,992,000 | -190,000 | 0.05% | 4,351,280 |
| 2017-03-21 | 2017-03-17 | 1.110 | 4,182,000 | -274,000 | 0.05% | 4,642,020 |
| 2017-03-20 | 2017-03-16 | 1.100 | 4,456,000 | +310,000 | 0.06% | 4,901,600 |
| 2017-03-17 | 2017-03-15 | 1.110 | 4,146,000 | -58,000 | 0.05% | 4,602,060 |
| 2017-03-16 | 2017-03-14 | 1.090 | 4,204,000 | -136,000 | 0.05% | 4,582,360 |
| 2017-03-15 | 2017-03-13 | 1.060 | 4,340,000 | -32,000 | 0.06% | 4,600,400 |
| 2017-03-14 | 2017-03-10 | 0.940 | 4,372,000 | -108,000 | 0.06% | 4,109,680 |
| 2017-03-13 | 2017-03-09 | 0.920 | 4,480,000 | -10,000 | 0.06% | 4,121,600 |
| 2017-03-10 | 2017-03-08 | 0.910 | 4,490,000 | -22,000 | 0.06% | 4,085,900 |
| 2017-03-09 | 2017-03-07 | 0.920 | 4,512,000 | +256,000 | 0.06% | 4,151,040 |
| 2017-03-08 | 2017-03-06 | 0.940 | 4,256,000 | -220,000 | 0.05% | 4,000,640 |
| 2017-03-07 | 2017-03-03 | 0.910 | 4,476,000 | +100,000 | 0.06% | 4,073,160 |
| 2017-03-06 | 2017-03-02 | 0.910 | 4,376,000 | +188,000 | 0.06% | 3,982,160 |
| 2017-03-03 | 2017-03-01 | 0.870 | 4,188,000 | +50,000 | 0.05% | 3,643,560 |
| 2017-03-02 | 2017-02-28 | 0.860 | 4,138,000 | +38,000 | 0.05% | 3,558,680 |
| 2017-03-01 | 2017-02-27 | 0.900 | 4,100,000 | -542,000 | 0.05% | 3,690,000 |
| 2017-02-28 | 2017-02-24 | 0.950 | 4,642,000 | -334,000 | 0.06% | 4,409,900 |
| 2017-02-27 | 2017-02-23 | 0.960 | 4,976,000 | -208,000 | 0.06% | 4,776,960 |
| 2017-02-24 | 2017-02-22 | 0.900 | 5,184,000 | +364,000 | 0.07% | 4,665,600 |
| 2017-02-23 | 2017-02-21 | 0.820 | 4,820,000 | +412,000 | 0.06% | 3,952,400 |
| 2017-02-22 | 2017-02-20 | 0.710 | 4,408,000 | +100,000 | 0.06% | 3,129,680 |
| 2017-02-20 | 2017-02-16 | 0.710 | 4,308,000 | +142,000 | 0.05% | 3,058,680 |
| 2017-02-16 | 2017-02-14 | 0.700 | 4,166,000 | -100,000 | 0.05% | 2,916,200 |
| 2017-02-14 | 2017-02-10 | 0.710 | 4,266,000 | -100,000 | 0.05% | 3,028,860 |
| 2017-02-13 | 2017-02-09 | 0.710 | 4,366,000 | -100,000 | 0.06% | 3,099,860 |
| 2017-02-07 | 2017-02-03 | 0.720 | 4,466,000 | -200,000 | 0.06% | 3,215,520 |
| 2017-02-02 | 2017-01-27 | 0.700 | 4,666,000 | -40,000 | 0.06% | 3,266,200 |
| 2017-01-16 | 2017-01-12 | 0.670 | 4,706,000 | -170,000 | 0.06% | 3,153,020 |
| 2017-01-13 | 2017-01-11 | 0.690 | 4,876,000 | +130,000 | 0.06% | 3,364,440 |
| 2017-01-12 | 2017-01-10 | 0.670 | 4,746,000 | +180,000 | 0.06% | 3,179,820 |
| 2017-01-11 | 2017-01-09 | 0.650 | 4,566,000 | +70,000 | 0.06% | 2,967,900 |
| 2016-12-28 | 2016-12-22 | 0.650 | 4,496,000 | -10,000 | 0.06% | 2,922,400 |
| 2016-12-16 | 2016-12-14 | 0.690 | 4,506,000 | +300,000 | 0.06% | 3,109,140 |
| 2016-12-02 | 2016-11-30 | 0.720 | 4,206,000 | +4,000 | 0.05% | 3,028,320 |
| 2016-11-28 | 2016-11-24 | 0.730 | 4,202,000 | +20,000 | 0.05% | 3,067,460 |
| 2016-11-25 | 2016-11-23 | 0.700 | 4,182,000 | -262,000 | 0.05% | 2,927,400 |
| 2016-11-24 | 2016-11-22 | 0.720 | 4,444,000 | +100,000 | 0.06% | 3,199,680 |
| 2016-11-23 | 2016-11-21 | 0.730 | 4,344,000 | +200,000 | 0.06% | 3,171,120 |
| 2016-11-21 | 2016-11-17 | 0.740 | 4,144,000 | -300,000 | 0.05% | 3,066,560 |
| 2016-11-18 | 2016-11-16 | 0.770 | 4,444,000 | +232,000 | 0.06% | 3,421,880 |
| 2016-11-17 | 2016-11-15 | 0.780 | 4,212,000 | +194,000 | 0.05% | 3,285,360 |
| 2016-11-16 | 2016-11-14 | 0.740 | 4,018,000 | +698,000 | 0.05% | 2,973,320 |
| 2016-11-11 | 2016-11-09 | 0.620 | 3,320,000 | +116,000 | 0.04% | 2,058,400 |
| 2016-11-10 | 2016-11-08 | 0.640 | 3,204,000 | +100,000 | 0.04% | 2,050,560 |
| 2016-11-04 | 2016-11-02 | 0.630 | 3,104,000 | -20,000 | 0.04% | 1,955,520 |
| 2016-10-28 | 2016-10-26 | 0.640 | 3,124,000 | -30,000 | 0.04% | 1,999,360 |
| 2016-10-26 | 2016-10-24 | 0.610 | 3,154,000 | -30,000 | 0.04% | 1,923,940 |
| 2016-10-25 | 2016-10-20 | 0.620 | 3,184,000 | +30,000 | 0.04% | 1,974,080 |
| 2016-10-19 | 2016-10-17 | 0.630 | 3,154,000 | +20,000 | 0.04% | 1,987,020 |
| 2016-10-18 | 2016-10-14 | 0.660 | 3,134,000 | +2,000 | 0.04% | 2,068,440 |
| 2016-10-14 | 2016-10-12 | 0.700 | 3,132,000 | -48,000 | 0.04% | 2,192,400 |
| 2016-10-07 | 2016-10-05 | 0.660 | 3,180,000 | +26,000 | 0.04% | 2,098,800 |
| 2016-10-06 | 2016-10-04 | 0.680 | 3,154,000 | +78,000 | 0.04% | 2,144,720 |
| 2016-10-05 | 2016-10-03 | 0.710 | 3,076,000 | -90,000 | 0.04% | 2,183,960 |
| 2016-10-03 | 2016-09-29 | 0.730 | 3,166,000 | +20,000 | 0.04% | 2,311,180 |
| 2016-09-30 | 2016-09-28 | 0.730 | 3,146,000 | +48,000 | 0.04% | 2,296,580 |
| 2016-09-29 | 2016-09-27 | 0.730 | 3,098,000 | +70,000 | 0.04% | 2,261,540 |
| 2016-09-28 | 2016-09-26 | 0.730 | 3,028,000 | +28,000 | 0.04% | 2,210,440 |
| 2016-09-26 | 2016-09-22 | 0.750 | 3,000,000 | -48,000 | 0.04% | 2,250,000 |
| 2016-09-23 | 2016-09-21 | 0.700 | 3,048,000 | -112,000 | 0.04% | 2,133,600 |
| 2016-09-22 | 2016-09-20 | 0.740 | 3,160,000 | -198,000 | 0.04% | 2,338,400 |
| 2016-09-21 | 2016-09-19 | 0.710 | 3,358,000 | +194,000 | 0.04% | 2,384,180 |
| 2016-09-15 | 2016-09-13 | 0.495 | 3,164,000 | +100,000 | 0.04% | 1,566,180 |
| 2016-09-14 | 2016-09-12 | 0.520 | 3,064,000 | -98,000 | 0.04% | 1,593,280 |
| 2016-09-13 | 2016-09-09 | 0.530 | 3,162,000 | +28,000 | 0.04% | 1,675,860 |
| 2016-09-12 | 2016-09-08 | 0.530 | 3,134,000 | -76,000 | 0.04% | 1,661,020 |
| 2016-09-09 | 2016-09-07 | 0.520 | 3,210,000 | +40,000 | 0.04% | 1,669,200 |
| 2016-09-07 | 2016-09-05 | 0.490 | 3,170,000 | +30,000 | 0.04% | 1,553,300 |
| 2016-08-22 | 2016-08-18 | 0.520 | 3,140,000 | -10,000 | 0.04% | 1,632,800 |
| 2016-08-18 | 2016-08-16 | 0.530 | 3,150,000 | +14,000 | 0.04% | 1,669,500 |
| 2016-06-21 | 2016-06-17 | 0.600 | 3,136,000 | -128,000 | 0.04% | 1,881,600 |
| 2016-06-17 | 2016-06-15 | 0.600 | 3,264,000 | +188,000 | 0.04% | 1,958,400 |
| 2016-05-31 | 2016-05-27 | 0.620 | 3,076,000 | -160,000 | 0.04% | 1,907,120 |
| 2016-05-10 | 2016-05-06 | 0.550 | 3,236,000 | +36,000 | 0.04% | 1,779,800 |
| 2016-04-27 | 2016-04-25 | 0.620 | 3,200,000 | -2,000 | 0.04% | 1,984,000 |
| 2016-04-26 | 2016-04-22 | 0.630 | 3,202,000 | +200,000 | 0.04% | 2,017,260 |
| 2016-04-25 | 2016-04-21 | 0.670 | 3,002,000 | -10,000 | 0.04% | 2,011,340 |
| 2016-04-22 | 2016-04-20 | 0.630 | 3,012,000 | +2,000 | 0.04% | 1,897,560 |
| 2016-04-20 | 2016-04-18 | 0.610 | 3,010,000 | -12,000 | 0.04% | 1,836,100 |
| 2016-04-15 | 2016-04-13 | 0.620 | 3,022,000 | -2,000 | 0.04% | 1,873,640 |
| 2016-04-05 | 2016-03-31 | 0.650 | 3,024,000 | -300,000 | 0.04% | 1,965,600 |
| 2016-04-01 | 2016-03-30 | 0.650 | 3,324,000 | +260,000 | 0.04% | 2,160,600 |
| 2016-03-18 | 2016-03-16 | 0.560 | 3,064,000 | -4,000 | 0.04% | 1,715,840 |
| 2016-03-17 | 2016-03-15 | 0.580 | 3,068,000 | -166,000 | 0.04% | 1,779,440 |
| 2016-03-16 | 2016-03-14 | 0.610 | 3,234,000 | +166,000 | 0.04% | 1,972,740 |
| 2016-03-11 | 2016-03-09 | 0.660 | 3,068,000 | +40,000 | 0.04% | 2,024,880 |
| 2016-03-10 | 2016-03-08 | 0.710 | 3,028,000 | -184,000 | 0.04% | 2,149,880 |
| 2016-03-09 | 2016-03-07 | 0.590 | 3,212,000 | +188,000 | 0.04% | 1,895,080 |
| 2016-03-02 | 2016-02-29 | 0.520 | 3,024,000 | -38,000 | 0.04% | 1,572,480 |
| 2016-03-01 | 2016-02-26 | 0.570 | 3,062,000 | +38,000 | 0.04% | 1,745,340 |
| 2016-02-29 | 2016-02-25 | 0.510 | 3,024,000 | +200,000 | 0.04% | 1,542,240 |
| 2016-02-26 | 2016-02-24 | 0.550 | 2,824,000 | -20,000 | 0.04% | 1,553,200 |
| 2016-02-11 | 2016-02-04 | 0.640 | 2,844,000 | -52,000 | 0.04% | 1,820,160 |
| 2016-02-05 | 2016-02-03 | 0.630 | 2,896,000 | +52,000 | 0.04% | 1,824,480 |
| 2016-02-04 | 2016-02-02 | 0.680 | 2,844,000 | +30,000 | 0.04% | 1,933,920 |
| 2016-01-25 | 2016-01-21 | 0.650 | 2,814,000 | -30,000 | 0.04% | 1,829,100 |
| 2016-01-15 | 2016-01-13 | 0.840 | 2,844,000 | -10,000 | 0.04% | 2,388,960 |
| 2016-01-08 | 2016-01-06 | 0.900 | 2,854,000 | -200,000 | 0.04% | 2,568,600 |
| 2015-12-28 | 2015-12-22 | 0.990 | 3,054,000 | +56,000 | 0.04% | 3,023,460 |
| 2015-12-23 | 2015-12-21 | 0.910 | 2,998,000 | -28,000 | 0.04% | 2,728,180 |
| 2015-12-22 | 2015-12-18 | 0.930 | 3,026,000 | -4,000 | 0.04% | 2,814,180 |
| 2015-12-11 | 2015-12-09 | 0.980 | 3,030,000 | +46,000 | 0.04% | 2,969,400 |
| 2015-12-07 | 2015-12-03 | 1.040 | 2,984,000 | -10,000 | 0.04% | 3,103,360 |
| 2015-12-03 | 2015-12-01 | 1.070 | 2,994,000 | -8,000 | 0.04% | 3,203,580 |
| 2015-12-02 | 2015-11-30 | 1.020 | 3,002,000 | -4,000 | 0.04% | 3,062,040 |
| 2015-11-24 | 2015-11-20 | 1.100 | 3,006,000 | -80,000 | 0.04% | 3,306,600 |
| 2015-11-23 | 2015-11-19 | 1.090 | 3,086,000 | +60,000 | 0.04% | 3,363,740 |
| 2015-11-19 | 2015-11-17 | 1.070 | 3,026,000 | -108,000 | 0.04% | 3,237,820 |
| 2015-11-16 | 2015-11-12 | 1.050 | 3,134,000 | -90,000 | 0.04% | 3,290,700 |
| 2015-11-13 | 2015-11-11 | 1.040 | 3,224,000 | +100,000 | 0.04% | 3,352,960 |
| 2015-11-12 | 2015-11-10 | 1.040 | 3,124,000 | +28,000 | 0.04% | 3,248,960 |
| 2015-11-10 | 2015-11-06 | 1.060 | 3,096,000 | +50,000 | 0.04% | 3,281,760 |
| 2015-11-06 | 2015-11-04 | 1.100 | 3,046,000 | +116,000 | 0.04% | 3,350,600 |
| 2015-11-05 | 2015-11-03 | 1.120 | 2,930,000 | -250,000 | 0.04% | 3,281,600 |
| 2015-11-04 | 2015-11-02 | 1.100 | 3,180,000 | +72,000 | 0.04% | 3,498,000 |
| 2015-11-03 | 2015-10-30 | 1.380 | 3,108,000 | +10,000 | 0.04% | 4,289,040 |
| 2015-11-02 | 2015-10-29 | 1.410 | 3,098,000 | +8,000 | 0.04% | 4,368,180 |
| 2015-10-30 | 2015-10-28 | 1.460 | 3,090,000 | +96,000 | 0.04% | 4,511,400 |
| 2015-10-29 | 2015-10-27 | 1.470 | 2,994,000 | +12,000 | 0.04% | 4,401,180 |
| 2015-10-28 | 2015-10-26 | 1.460 | 2,982,000 | -8,000 | 0.04% | 4,353,720 |
| 2015-10-26 | 2015-10-22 | 1.360 | 2,990,000 | +20,000 | 0.04% | 4,066,400 |
| 2015-10-20 | 2015-10-16 | 1.310 | 2,970,000 | -8,000 | 0.04% | 3,890,700 |
| 2015-10-15 | 2015-10-13 | 1.220 | 2,978,000 | +8,000 | 0.04% | 3,633,160 |
| 2015-10-14 | 2015-10-12 | 1.260 | 2,970,000 | +50,000 | 0.04% | 3,742,200 |
| 2015-10-09 | 2015-10-07 | 1.110 | 2,920,000 | -500,000 | 0.04% | 3,241,200 |
| 2015-10-06 | 2015-10-02 | 1.080 | 3,420,000 | +200,000 | 0.04% | 3,693,600 |
| 2015-10-05 | 2015-09-30 | 1.060 | 3,220,000 | +88,000 | 0.04% | 3,413,200 |
| 2015-09-22 | 2015-09-18 | 1.130 | 3,132,000 | -700,000 | 0.04% | 3,539,160 |
| 2015-09-16 | 2015-09-14 | 1.010 | 3,832,000 | +100,000 | 0.05% | 3,870,320 |
| 2015-09-15 | 2015-09-11 | 1.030 | 3,732,000 | +330,000 | 0.05% | 3,843,960 |
| 2015-09-14 | 2015-09-10 | 1.020 | 3,402,000 | +142,000 | 0.04% | 3,470,040 |
| 2015-09-11 | 2015-09-09 | 1.050 | 3,260,000 | +178,000 | 0.04% | 3,423,000 |
| 2015-09-10 | 2015-09-08 | 1.010 | 3,082,000 | +20,000 | 0.04% | 3,112,820 |
| 2015-09-09 | 2015-09-07 | 0.980 | 3,062,000 | +2,000 | 0.04% | 3,000,760 |
| 2015-09-07 | 2015-09-02 | 1.030 | 3,060,000 | -36,000 | 0.04% | 3,151,800 |
| 2015-09-01 | 2015-08-28 | 1.010 | 3,096,000 | -978,000 | 0.04% | 3,126,960 |
| 2015-08-31 | 2015-08-27 | 1.020 | 4,074,000 | +40,000 | 0.05% | 4,155,480 |
| 2015-08-28 | 2015-08-26 | 0.950 | 4,034,000 | +586,000 | 0.05% | 3,832,300 |
| 2015-08-20 | 2015-08-18 | 1.350 | 3,448,000 | -76,000 | 0.04% | 4,654,800 |
| 2015-08-18 | 2015-08-14 | 1.380 | 3,524,000 | -20,000 | 0.04% | 4,863,120 |
| 2015-08-14 | 2015-08-12 | 1.360 | 3,544,000 | -6,000 | 0.05% | 4,819,840 |
| 2015-08-13 | 2015-08-11 | 1.470 | 3,550,000 | -26,000 | 0.05% | 5,218,500 |
| 2015-08-12 | 2015-08-10 | 1.500 | 3,576,000 | +472,000 | 0.05% | 5,364,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 3,104,000 | +14,000 | 0.04% | 4,314,560 |
| 2015-07-31 | 2015-07-29 | 1.370 | 3,090,000 | +10,000 | 0.04% | 4,233,300 |
| 2015-07-29 | 2015-07-27 | 1.330 | 3,080,000 | -1,112,000 | 0.04% | 4,096,400 |
| 2015-07-28 | 2015-07-24 | 1.470 | 4,192,000 | -100,000 | 0.05% | 6,162,240 |
| 2015-07-27 | 2015-07-23 | 1.450 | 4,292,000 | -102,000 | 0.05% | 6,223,400 |
| 2015-07-24 | 2015-07-22 | 1.470 | 4,394,000 | -22,000 | 0.06% | 6,459,180 |
| 2015-07-23 | 2015-07-21 | 1.460 | 4,416,000 | +214,000 | 0.06% | 6,447,360 |
| 2015-07-22 | 2015-07-20 | 1.500 | 4,202,000 | +192,000 | 0.05% | 6,303,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 4,010,000 | -24,000 | 0.05% | 6,055,100 |
| 2015-07-20 | 2015-07-16 | 1.440 | 4,034,000 | +38,000 | 0.05% | 5,808,960 |
| 2015-07-17 | 2015-07-15 | 1.390 | 3,996,000 | +36,000 | 0.05% | 5,554,440 |
| 2015-07-16 | 2015-07-14 | 1.510 | 3,960,000 | +1,142,000 | 0.05% | 5,979,600 |
| 2015-07-15 | 2015-07-13 | 1.910 | 2,818,000 | +174,000 | 0.04% | 5,382,380 |
| 2015-07-14 | 2015-07-10 | 2.000 | 2,644,000 | +452,000 | 0.03% | 5,288,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 2,192,000 | -120,000 | 0.03% | 3,792,160 |
| 2015-07-10 | 2015-07-08 | 0.840 | 2,312,000 | +800,000 | 0.03% | 1,942,080 |
| 2015-07-09 | 2015-07-07 | 1.290 | 1,512,000 | -92,000 | 0.02% | 1,950,480 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,604,000 | +292,000 | 0.02% | 2,550,360 |
| 2015-07-07 | 2015-07-03 | 1.990 | 1,312,000 | -118,000 | 0.02% | 2,610,880 |
| 2015-07-06 | 2015-07-02 | 2.300 | 1,430,000 | -26,000 | 0.02% | 3,289,000 |
| 2015-07-02 | 2015-06-29 | 2.660 | 1,456,000 | -34,000 | 0.02% | 3,872,960 |
| 2015-06-30 | 2015-06-26 | 2.780 | 1,490,000 | +16,000 | 0.02% | 4,142,200 |
| 2015-06-29 | 2015-06-25 | 2.980 | 1,474,000 | +4,000 | 0.02% | 4,392,520 |
| 2015-06-26 | 2015-06-24 | 3.080 | 1,470,000 | +78,000 | 0.02% | 4,527,600 |
| 2015-06-24 | 2015-06-22 | 3.070 | 1,392,000 | +200,000 | 0.02% | 4,273,440 |
| 2015-06-19 | 2015-06-17 | 2.800 | 1,192,000 | -10,000 | 0.02% | 3,337,600 |
| 2015-06-17 | 2015-06-15 | 2.740 | 1,202,000 | -554,000 | 0.02% | 3,293,480 |
| 2015-06-16 | 2015-06-12 | 2.700 | 1,756,000 | -80,000 | 0.03% | 4,741,200 |
| 2015-06-15 | 2015-06-11 | 2.710 | 1,836,000 | +210,000 | 0.03% | 4,975,560 |
| 2015-06-12 | 2015-06-10 | 2.750 | 1,626,000 | -70,000 | 0.02% | 4,471,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 1,696,000 | -6,000 | 0.03% | 4,697,920 |
| 2015-06-10 | 2015-06-08 | 2.830 | 1,702,000 | -50,000 | 0.03% | 4,816,660 |
| 2015-06-09 | 2015-06-05 | 2.800 | 1,752,000 | -20,000 | 0.03% | 4,905,600 |
| 2015-06-08 | 2015-06-04 | 2.850 | 1,772,000 | +30,000 | 0.03% | 5,050,200 |
| 2015-06-05 | 2015-06-03 | 2.930 | 1,742,000 | +146,000 | 0.03% | 5,104,060 |
| 2015-06-04 | 2015-06-02 | 2.880 | 1,596,000 | -70,000 | 0.02% | 4,596,480 |
| 2015-06-03 | 2015-06-01 | 2.800 | 1,666,000 | -26,000 | 0.03% | 4,664,800 |
| 2015-06-02 | 2015-05-29 | 2.500 | 1,692,000 | +28,000 | 0.03% | 4,230,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 1,664,000 | -144,000 | 0.02% | 4,143,360 |
| 2015-05-29 | 2015-05-27 | 2.530 | 1,808,000 | -856,000 | 0.03% | 4,574,240 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,664,000 | -546,000 | 0.04% | 6,580,080 |
| 2015-05-27 | 2015-05-22 | 2.370 | 3,210,000 | -180,000 | 0.05% | 7,607,700 |
| 2015-05-26 | 2015-05-21 | 2.440 | 3,390,000 | -98,000 | 0.05% | 8,271,600 |
| 2015-05-22 | 2015-05-20 | 2.230 | 3,488,000 | -42,000 | 0.05% | 7,778,240 |
| 2015-05-21 | 2015-05-19 | 2.400 | 3,530,000 | +314,000 | 0.05% | 8,472,000 |
| 2015-05-20 | 2015-05-18 | 2.340 | 3,216,000 | +142,000 | 0.05% | 7,525,440 |
| 2015-05-19 | 2015-05-15 | 2.500 | 3,074,000 | -226,000 | 0.05% | 7,685,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 3,300,000 | -160,000 | 0.05% | 8,415,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 3,460,000 | +66,000 | 0.05% | 8,615,400 |
| 2015-05-14 | 2015-05-12 | 2.670 | 3,394,000 | -12,000 | 0.05% | 9,061,980 |
| 2015-05-13 | 2015-05-11 | 2.710 | 3,406,000 | -92,000 | 0.05% | 9,230,260 |
| 2015-05-12 | 2015-05-08 | 2.590 | 3,498,000 | +310,000 | 0.05% | 9,059,820 |
| 2015-05-08 | 2015-05-06 | 2.620 | 3,188,000 | -36,000 | 0.05% | 8,352,560 |
| 2015-05-07 | 2015-05-05 | 2.560 | 3,224,000 | +110,000 | 0.05% | 8,253,440 |
| 2015-05-06 | 2015-05-04 | 2.560 | 3,114,000 | -508,000 | 0.05% | 7,971,840 |
| 2015-05-05 | 2015-04-30 | 2.670 | 3,622,000 | +608,000 | 0.05% | 9,670,740 |
| 2015-05-04 | 2015-04-29 | 2.390 | 3,014,000 | -84,000 | 0.05% | 7,203,460 |
| 2015-04-30 | 2015-04-28 | 1.850 | 3,098,000 | -232,000 | 0.05% | 5,731,300 |
| 2015-04-29 | 2015-04-27 | 2.090 | 3,330,000 | +170,000 | 0.05% | 6,959,700 |
| 2015-04-28 | 2015-04-24 | 1.470 | 3,160,000 | +20,000 | 0.05% | 4,645,200 |
| 2015-04-27 | 2015-04-23 | 1.520 | 3,140,000 | +176,000 | 0.05% | 4,772,800 |
| 2015-04-24 | 2015-04-22 | 1.650 | 2,964,000 | +264,000 | 0.04% | 4,890,600 |
| 2015-04-23 | 2015-04-21 | 1.610 | 2,700,000 | -86,000 | 0.04% | 4,347,000 |
| 2015-04-20 | 2015-04-16 | 1.690 | 2,786,000 | -50,000 | 0.04% | 4,708,340 |
| 2015-04-17 | 2015-04-15 | 1.650 | 2,836,000 | -20,000 | 0.04% | 4,679,400 |
| 2015-04-16 | 2015-04-14 | 1.690 | 2,856,000 | +70,000 | 0.04% | 4,826,640 |
| 2015-04-15 | 2015-04-13 | 1.670 | 2,786,000 | +22,000 | 0.04% | 4,652,620 |
| 2015-04-14 | 2015-04-10 | 1.600 | 2,764,000 | +100,000 | 0.04% | 4,422,400 |
| 2015-04-13 | 2015-04-09 | 1.600 | 2,664,000 | -298,000 | 0.04% | 4,262,400 |
| 2015-04-10 | 2015-04-08 | 1.580 | 2,962,000 | +58,000 | 0.04% | 4,679,960 |
| 2015-04-09 | 2015-04-02 | 1.560 | 2,904,000 | +166,000 | 0.04% | 4,530,240 |
| 2015-04-08 | 2015-04-01 | 1.490 | 2,738,000 | +40,000 | 0.04% | 4,079,620 |
| 2015-04-01 | 2015-03-30 | 1.520 | 2,698,000 | +144,000 | 0.04% | 4,100,960 |
| 2015-03-31 | 2015-03-27 | 1.490 | 2,554,000 | -8,000 | 0.04% | 3,805,460 |
| 2015-03-27 | 2015-03-25 | 1.500 | 2,562,000 | +144,000 | 0.04% | 3,843,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 2,418,000 | +16,000 | 0.04% | 3,554,460 |
| 2015-03-25 | 2015-03-23 | 1.510 | 2,402,000 | +14,000 | 0.04% | 3,627,020 |
| 2015-03-24 | 2015-03-20 | 1.560 | 2,388,000 | -50,000 | 0.04% | 3,725,280 |
| 2015-03-23 | 2015-03-19 | 1.520 | 2,438,000 | +214,000 | 0.04% | 3,705,760 |
| 2015-03-20 | 2015-03-18 | 1.310 | 2,224,000 | -14,000 | 0.03% | 2,913,440 |
| 2015-01-20 | 2015-01-16 | 1.340 | 2,238,000 | -30,000 | 0.03% | 2,998,920 |
| 2015-01-19 | 2015-01-15 | 1.350 | 2,268,000 | +14,000 | 0.03% | 3,061,800 |
| 2015-01-15 | 2015-01-13 | 1.360 | 2,254,000 | -40,000 | 0.03% | 3,065,440 |
| 2015-01-14 | 2015-01-12 | 1.310 | 2,294,000 | -66,000 | 0.03% | 3,005,140 |
| 2015-01-08 | 2015-01-06 | 1.040 | 2,360,000 | +296,000 | 0.04% | 2,454,400 |
| 2015-01-06 | 2015-01-02 | 1.050 | 2,064,000 | +128,000 | 0.03% | 2,167,200 |
| 2014-12-29 | 2014-12-22 | 1.050 | 1,936,000 | +240,000 | 0.03% | 2,032,800 |
| 2014-12-09 | 2014-12-05 | 1.040 | 1,696,000 | -10,000 | 0.03% | 1,763,840 |
| 2014-12-08 | 2014-12-04 | 1.000 | 1,706,000 | +30,000 | 0.03% | 1,706,000 |
| 2014-11-28 | 2014-11-26 | 1.270 | 1,676,000 | +100,000 | 0.03% | 2,128,520 |
| 2014-11-20 | 2014-11-18 | 1.280 | 1,576,000 | +20,000 | 0.02% | 2,017,280 |
| 2014-11-18 | 2014-11-14 | 1.330 | 1,556,000 | +10,000 | 0.02% | 2,069,480 |
| 2014-11-14 | 2014-11-12 | 1.400 | 1,546,000 | -50,000 | 0.02% | 2,164,400 |
| 2014-11-07 | 2014-11-05 | 1.300 | 1,596,000 | +28,000 | 0.02% | 2,074,800 |
| 2014-11-06 | 2014-11-04 | 1.320 | 1,568,000 | +42,000 | 0.02% | 2,069,760 |
| 2014-10-23 | 2014-10-21 | 1.400 | 1,526,000 | +44,000 | 0.02% | 2,136,400 |
| 2014-10-20 | 2014-10-16 | 1.480 | 1,482,000 | -10,000 | 0.02% | 2,193,360 |
| 2014-10-17 | 2014-10-15 | 1.430 | 1,492,000 | +50,000 | 0.02% | 2,133,560 |
| 2014-10-16 | 2014-10-14 | 1.340 | 1,442,000 | +98,000 | 0.02% | 1,932,280 |
| 2014-10-15 | 2014-10-13 | 1.350 | 1,344,000 | +344,000 | 0.02% | 1,814,400 |
| 2014-10-13 | 2014-10-09 | 1.390 | 1,000,000 | +20,000 | 0.02% | 1,390,000 |
| 2014-10-03 | 2014-09-29 | 1.400 | 980,000 | -20,000 | 0.01% | 1,372,000 |
| 2014-09-30 | 2014-09-26 | 1.370 | 1,000,000 | +20,000 | 0.02% | 1,370,000 |
| 2014-09-29 | 2014-09-25 | 1.490 | 980,000 | -50,000 | 0.01% | 1,460,200 |
| 2014-09-19 | 2014-09-17 | 1.480 | 1,030,000 | -286,000 | 0.02% | 1,524,400 |
| 2014-09-17 | 2014-09-15 | 1.500 | 1,316,000 | -10,000 | 0.02% | 1,974,000 |
| 2014-09-15 | 2014-09-11 | 1.490 | 1,326,000 | +14,000 | 0.02% | 1,975,740 |
| 2014-09-10 | 2014-09-05 | 1.530 | 1,312,000 | -60,000 | 0.02% | 2,007,360 |
| 2014-09-08 | 2014-09-04 | 1.510 | 1,372,000 | +60,000 | 0.02% | 2,071,720 |
| 2014-09-03 | 2014-09-01 | 1.560 | 1,312,000 | +10,000 | 0.02% | 2,046,720 |
| 2014-09-01 | 2014-08-28 | 1.550 | 1,302,000 | -100,000 | 0.02% | 2,018,100 |
| 2014-08-29 | 2014-08-27 | 1.510 | 1,402,000 | -56,000 | 0.02% | 2,117,020 |
| 2014-08-27 | 2014-08-25 | 1.390 | 1,458,000 | -40,000 | 0.02% | 2,026,620 |
| 2014-08-22 | 2014-08-20 | 1.380 | 1,498,000 | +40,000 | 0.02% | 2,067,240 |
| 2014-08-20 | 2014-08-18 | 1.430 | 1,458,000 | +20,000 | 0.02% | 2,084,940 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,438,000 | +36,000 | 0.02% | 2,041,960 |
| 2014-08-13 | 2014-08-11 | 1.490 | 1,402,000 | +100,000 | 0.02% | 2,088,980 |
| 2014-08-11 | 2014-08-07 | 1.480 | 1,302,000 | +100,000 | 0.02% | 1,926,960 |
| 2014-08-05 | 2014-08-01 | 1.490 | 1,202,000 | -40,000 | 0.02% | 1,790,980 |
| 2014-07-29 | 2014-07-25 | 1.410 | 1,242,000 | -68,000 | 0.02% | 1,751,220 |
| 2014-07-28 | 2014-07-24 | 1.410 | 1,310,000 | -64,000 | 0.02% | 1,847,100 |
| 2014-07-21 | 2014-07-17 | 1.410 | 1,374,000 | -50,000 | 0.02% | 1,937,340 |
| 2014-07-18 | 2014-07-16 | 1.400 | 1,424,000 | +490,000 | 0.02% | 1,993,600 |
| 2014-07-17 | 2014-07-15 | 1.390 | 934,000 | +22,000 | 0.02% | 1,298,260 |
| 2014-07-16 | 2014-07-14 | 1.410 | 912,000 | -18,000 | 0.01% | 1,285,920 |
| 2014-07-10 | 2014-07-08 | 1.410 | 930,000 | +8,000 | 0.01% | 1,311,300 |
| 2014-06-27 | 2014-06-25 | 1.440 | 922,000 | -50,000 | 0.01% | 1,327,680 |
| 2014-06-16 | 2014-06-12 | 1.270 | 972,000 | +190,000 | 0.02% | 1,234,440 |
| 2014-06-10 | 2014-06-06 | 1.490 | 782,000 | +50,000 | 0.01% | 1,165,180 |
| 2014-06-09 | 2014-06-05 | 1.510 | 732,000 | +100,000 | 0.01% | 1,105,320 |
| 2014-06-03 | 2014-05-29 | 1.430 | 632,000 | +80,000 | 0.01% | 903,760 |
| 2014-05-27 | 2014-05-23 | 1.330 | 552,000 | +90,000 | 0.01% | 734,160 |
| 2014-05-21 | 2014-05-19 | 1.320 | 462,000 | -30,000 | 0.01% | 609,840 |
| 2014-05-20 | 2014-05-16 | 1.360 | 492,000 | -360,000 | 0.01% | 669,120 |
| 2014-05-09 | 2014-05-07 | 1.440 | 852,000 | -100,000 | 0.01% | 1,226,880 |
| 2014-05-08 | 2014-05-05 | 1.310 | 952,000 | -100,000 | 0.02% | 1,247,120 |
| 2014-05-02 | 2014-04-29 | 1.320 | 1,052,000 | -40,000 | 0.02% | 1,388,640 |
| 2014-04-16 | 2014-04-14 | 1.610 | 1,092,000 | -10,000 | 0.02% | 1,758,120 |
| 2014-04-09 | 2014-04-07 | 1.630 | 1,102,000 | -8,000 | 0.02% | 1,796,260 |
| 2014-04-08 | 2014-04-04 | 1.610 | 1,110,000 | +98,000 | 0.02% | 1,787,100 |
| 2014-04-07 | 2014-04-03 | 1.620 | 1,012,000 | -98,000 | 0.02% | 1,639,440 |
| 2014-04-03 | 2014-04-01 | 1.630 | 1,110,000 | -2,000 | 0.02% | 1,809,300 |
| 2014-04-02 | 2014-03-31 | 1.570 | 1,112,000 | -52,000 | 0.02% | 1,745,840 |
| 2014-03-31 | 2014-03-27 | 1.620 | 1,164,000 | -8,000 | 0.02% | 1,885,680 |
| 2014-03-28 | 2014-03-26 | 1.610 | 1,172,000 | -18,000 | 0.02% | 1,886,920 |
| 2014-03-27 | 2014-03-25 | 1.590 | 1,190,000 | -20,000 | 0.02% | 1,892,100 |
| 2014-03-26 | 2014-03-24 | 1.650 | 1,210,000 | +248,000 | 0.02% | 1,996,500 |
| 2014-03-25 | 2014-03-21 | 1.600 | 962,000 | -352,000 | 0.02% | 1,539,200 |
| 2014-03-24 | 2014-03-20 | 1.540 | 1,314,000 | -112,000 | 0.02% | 2,023,560 |
| 2014-03-21 | 2014-03-19 | 1.590 | 1,426,000 | -18,000 | 0.02% | 2,267,340 |
| 2014-03-20 | 2014-03-18 | 1.630 | 1,444,000 | +12,000 | 0.02% | 2,353,720 |
| 2014-03-19 | 2014-03-17 | 1.580 | 1,432,000 | -16,000 | 0.02% | 2,262,560 |
| 2014-03-18 | 2014-03-14 | 1.540 | 1,448,000 | -40,000 | 0.02% | 2,229,920 |
| 2014-03-17 | 2014-03-13 | 1.560 | 1,488,000 | +46,000 | 0.02% | 2,321,280 |
| 2014-03-14 | 2014-03-12 | 1.500 | 1,442,000 | -56,000 | 0.02% | 2,163,000 |
| 2014-03-13 | 2014-03-11 | 1.390 | 1,498,000 | -70,000 | 0.02% | 2,082,220 |
| 2014-03-11 | 2014-03-07 | 1.350 | 1,568,000 | +60,000 | 0.03% | 2,116,800 |
| 2014-03-10 | 2014-03-06 | 1.360 | 1,508,000 | -80,000 | 0.02% | 2,050,880 |
| 2014-03-07 | 2014-03-05 | 1.320 | 1,588,000 | +100,000 | 0.03% | 2,096,160 |
| 2014-03-06 | 2014-03-04 | 1.350 | 1,488,000 | -100,000 | 0.02% | 2,008,800 |
| 2014-03-05 | 2014-03-03 | 1.310 | 1,588,000 | +70,000 | 0.03% | 2,080,280 |
| 2014-02-26 | 2014-02-24 | 1.330 | 1,518,000 | +22,000 | 0.02% | 2,018,940 |
| 2014-02-25 | 2014-02-21 | 1.330 | 1,496,000 | -24,000 | 0.02% | 1,989,680 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,520,000 | -10,000 | 0.02% | 1,869,600 |
| 2014-02-19 | 2014-02-17 | 1.240 | 1,530,000 | -140,000 | 0.02% | 1,897,200 |
| 2014-02-18 | 2014-02-14 | 1.230 | 1,670,000 | -100,000 | 0.03% | 2,054,100 |
| 2014-02-14 | 2014-02-12 | 1.210 | 1,770,000 | +208,000 | 0.03% | 2,141,700 |
| 2014-02-13 | 2014-02-11 | 1.110 | 1,562,000 | -684,000 | 0.03% | 1,733,820 |
| 2014-02-12 | 2014-02-10 | 0.920 | 2,246,000 | -50,000 | 0.04% | 2,066,320 |
| 2014-01-24 | 2014-01-22 | 0.940 | 2,296,000 | -100,000 | 0.04% | 2,158,240 |
| 2014-01-23 | 2014-01-21 | 0.910 | 2,396,000 | +86,000 | 0.04% | 2,180,360 |
| 2014-01-21 | 2014-01-17 | 0.910 | 2,310,000 | -28,000 | 0.04% | 2,102,100 |
| 2014-01-20 | 2014-01-16 | 0.890 | 2,338,000 | +92,000 | 0.04% | 2,080,820 |
| 2014-01-17 | 2014-01-15 | 0.910 | 2,246,000 | +8,000 | 0.04% | 2,043,860 |
| 2014-01-16 | 2014-01-14 | 0.930 | 2,238,000 | +258,000 | 0.04% | 2,081,340 |
| 2014-01-14 | 2014-01-10 | 0.940 | 1,980,000 | +84,000 | 0.03% | 1,861,200 |
| 2014-01-13 | 2014-01-09 | 0.950 | 1,896,000 | -30,000 | 0.03% | 1,801,200 |
| 2014-01-10 | 2014-01-08 | 0.930 | 1,926,000 | +30,000 | 0.03% | 1,791,180 |
| 2014-01-09 | 2014-01-07 | 0.960 | 1,896,000 | +12,000 | 0.03% | 1,820,160 |
| 2014-01-07 | 2014-01-03 | 0.930 | 1,884,000 | +200,000 | 0.03% | 1,752,120 |
| 2014-01-06 | 2014-01-02 | 0.920 | 1,684,000 | +40,000 | 0.03% | 1,549,280 |
| 2014-01-03 | 2013-12-31 | 0.960 | 1,644,000 | +422,000 | 0.03% | 1,578,240 |
| 2014-01-02 | 2013-12-27 | 1.080 | 1,222,000 | +178,000 | 0.02% | 1,319,760 |
| 2013-12-30 | 2013-12-24 | 1.100 | 1,044,000 | +164,000 | 0.02% | 1,148,400 |
| 2013-12-27 | 2013-12-20 | 1.120 | 880,000 | +252,000 | 0.01% | 985,600 |
| 2013-12-19 | 2013-12-17 | 1.230 | 628,000 | +46,000 | 0.01% | 772,440 |
| 2013-12-18 | 2013-12-16 | 1.200 | 582,000 | -88,000 | 0.01% | 698,400 |
| 2013-12-16 | 2013-12-12 | 1.100 | 670,000 | -200,000 | 0.01% | 737,000 |
| 2013-12-13 | 2013-12-11 | 1.060 | 870,000 | -36,000 | 0.01% | 922,200 |
| 2013-12-09 | 2013-12-05 | 1.170 | 906,000 | -14,000 | 0.01% | 1,060,020 |
| 2013-12-06 | 2013-12-04 | 1.230 | 920,000 | -498,000 | 0.01% | 1,131,600 |
| 2013-12-04 | 2013-12-02 | 1.170 | 1,418,000 | -232,000 | 0.02% | 1,659,060 |
| 2013-12-03 | 2013-11-29 | 1.000 | 1,650,000 | -100,000 | 0.03% | 1,650,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 1,750,000 | +100,000 | 0.03% | 1,680,000 |
| 2013-11-29 | 2013-11-27 | 0.930 | 1,650,000 | -320,000 | 0.03% | 1,534,500 |
| 2013-11-28 | 2013-11-26 | 0.880 | 1,970,000 | -24,000 | 0.03% | 1,733,600 |
| 2013-11-25 | 2013-11-21 | 0.870 | 1,994,000 | -34,000 | 0.03% | 1,734,780 |
| 2013-11-22 | 2013-11-20 | 0.870 | 2,028,000 | +20,000 | 0.03% | 1,764,360 |
| 2013-11-21 | 2013-11-19 | 0.900 | 2,008,000 | -30,000 | 0.03% | 1,807,200 |
| 2013-11-14 | 2013-11-12 | 0.880 | 2,038,000 | -12,000 | 0.03% | 1,793,440 |
| 2013-11-05 | 2013-11-01 | 0.930 | 2,050,000 | +20,000 | 0.03% | 1,906,500 |
| 2013-11-04 | 2013-10-31 | 0.950 | 2,030,000 | +20,000 | 0.03% | 1,928,500 |
| 2013-11-01 | 2013-10-30 | 0.960 | 2,010,000 | -60,000 | 0.03% | 1,929,600 |
| 2013-10-31 | 2013-10-29 | 0.950 | 2,070,000 | -44,000 | 0.03% | 1,966,500 |
| 2013-10-29 | 2013-10-25 | 0.960 | 2,114,000 | +14,000 | 0.03% | 2,029,440 |
| 2013-10-25 | 2013-10-23 | 0.920 | 2,100,000 | +82,000 | 0.03% | 1,932,000 |
| 2013-10-24 | 2013-10-22 | 0.950 | 2,018,000 | -100,000 | 0.03% | 1,917,100 |
| 2013-10-23 | 2013-10-21 | 0.900 | 2,118,000 | +64,000 | 0.03% | 1,906,200 |
| 2013-10-22 | 2013-10-18 | 0.900 | 2,054,000 | -86,000 | 0.03% | 1,848,600 |
| 2013-10-21 | 2013-10-17 | 0.890 | 2,140,000 | -58,000 | 0.03% | 1,904,600 |
| 2013-10-17 | 2013-10-15 | 0.900 | 2,198,000 | +114,000 | 0.04% | 1,978,200 |
| 2013-10-16 | 2013-10-11 | 0.940 | 2,084,000 | +54,000 | 0.03% | 1,958,960 |
| 2013-10-11 | 2013-10-09 | 0.970 | 2,030,000 | +100,000 | 0.03% | 1,969,100 |
| 2013-10-10 | 2013-10-08 | 0.980 | 1,930,000 | -52,000 | 0.03% | 1,891,400 |
| 2013-10-09 | 2013-10-07 | 0.960 | 1,982,000 | +172,000 | 0.03% | 1,902,720 |
| 2013-10-04 | 2013-10-02 | 0.980 | 1,810,000 | -120,000 | 0.03% | 1,773,800 |
| 2013-10-03 | 2013-09-30 | 0.940 | 1,930,000 | -250,000 | 0.03% | 1,814,200 |
| 2013-10-02 | 2013-09-27 | 0.890 | 2,180,000 | -80,000 | 0.04% | 1,940,200 |
| 2013-09-30 | 2013-09-26 | 0.890 | 2,260,000 | +228,000 | 0.04% | 2,011,400 |
| 2013-09-27 | 2013-09-25 | 0.920 | 2,032,000 | +20,000 | 0.03% | 1,869,440 |
| 2013-09-26 | 2013-09-24 | 0.920 | 2,012,000 | +10,000 | 0.03% | 1,851,040 |
| 2013-09-24 | 2013-09-19 | 0.940 | 2,002,000 | -24,000 | 0.03% | 1,881,880 |
| 2013-09-23 | 2013-09-18 | 0.920 | 2,026,000 | -132,000 | 0.03% | 1,863,920 |
| 2013-09-10 | 2013-09-06 | 0.850 | 2,158,000 | -260,000 | 0.03% | 1,834,300 |
| 2013-09-09 | 2013-09-05 | 0.870 | 2,418,000 | -94,000 | 0.04% | 2,103,660 |
| 2013-09-06 | 2013-09-04 | 0.850 | 2,512,000 | +24,000 | 0.04% | 2,135,200 |
| 2013-09-05 | 2013-09-03 | 0.880 | 2,488,000 | +40,000 | 0.04% | 2,189,440 |
| 2013-09-04 | 2013-09-02 | 0.870 | 2,448,000 | +8,000 | 0.04% | 2,129,760 |
| 2013-09-02 | 2013-08-29 | 0.870 | 2,440,000 | +10,000 | 0.04% | 2,122,800 |
| 2013-08-26 | 2013-08-22 | 0.880 | 2,430,000 | -20,000 | 0.04% | 2,138,400 |
| 2013-08-23 | 2013-08-21 | 0.870 | 2,450,000 | +20,000 | 0.04% | 2,131,500 |
| 2013-08-22 | 2013-08-20 | 0.860 | 2,430,000 | -50,000 | 0.04% | 2,089,800 |
| 2013-08-20 | 2013-08-16 | 0.850 | 2,480,000 | +16,000 | 0.04% | 2,108,000 |
| 2013-08-19 | 2013-08-15 | 0.860 | 2,464,000 | -10,000 | 0.04% | 2,119,040 |
| 2013-08-15 | 2013-08-12 | 0.900 | 2,474,000 | +12,000 | 0.04% | 2,226,600 |
| 2013-08-13 | 2013-08-09 | 0.940 | 2,462,000 | +20,000 | 0.04% | 2,314,280 |
| 2013-08-12 | 2013-08-08 | 0.900 | 2,442,000 | +300,000 | 0.04% | 2,197,800 |
| 2013-08-09 | 2013-08-07 | 0.960 | 2,142,000 | +190,000 | 0.03% | 2,056,320 |
| 2013-08-08 | 2013-08-06 | 0.980 | 1,952,000 | -10,000 | 0.03% | 1,912,960 |
| 2013-08-06 | 2013-08-02 | 1.010 | 1,962,000 | +18,000 | 0.03% | 1,981,620 |
| 2013-08-05 | 2013-08-01 | 1.040 | 1,944,000 | +18,000 | 0.03% | 2,021,760 |
| 2013-07-31 | 2013-07-29 | 0.950 | 1,926,000 | +108,000 | 0.03% | 1,829,700 |
| 2013-07-29 | 2013-07-25 | 0.940 | 1,818,000 | -4,000 | 0.03% | 1,708,920 |
| 2013-07-25 | 2013-07-23 | 0.880 | 1,822,000 | -20,000 | 0.03% | 1,603,360 |
| 2013-07-19 | 2013-07-17 | 0.860 | 1,842,000 | -10,000 | 0.03% | 1,584,120 |
| 2013-07-18 | 2013-07-16 | 0.870 | 1,852,000 | -20,000 | 0.03% | 1,611,240 |
| 2013-07-16 | 2013-07-12 | 0.830 | 1,872,000 | -30,000 | 0.03% | 1,553,760 |
| 2013-07-15 | 2013-07-11 | 0.810 | 1,902,000 | -42,000 | 0.03% | 1,540,620 |
| 2013-07-12 | 2013-07-10 | 0.840 | 1,944,000 | +116,000 | 0.03% | 1,632,960 |
| 2013-07-10 | 2013-07-08 | 0.950 | 1,828,000 | +10,000 | 0.03% | 1,736,600 |
| 2013-07-08 | 2013-07-04 | 1.010 | 1,818,000 | +142,000 | 0.03% | 1,836,180 |
| 2013-07-04 | 2013-07-02 | 1.010 | 1,676,000 | +50,000 | 0.03% | 1,692,760 |
| 2013-07-02 | 2013-06-27 | 0.990 | 1,626,000 | +28,000 | 0.03% | 1,609,740 |
| 2013-06-27 | 2013-06-25 | 1.020 | 1,598,000 | -20,000 | 0.03% | 1,629,960 |
| 2013-06-26 | 2013-06-24 | 1.080 | 1,618,000 | +86,000 | 0.03% | 1,747,440 |
| 2013-06-25 | 2013-06-21 | 1.070 | 1,532,000 | +50,000 | 0.02% | 1,639,240 |
| 2013-06-24 | 2013-06-20 | 1.100 | 1,482,000 | +140,000 | 0.02% | 1,630,200 |
| 2013-06-21 | 2013-06-19 | 1.120 | 1,342,000 | +130,000 | 0.02% | 1,503,040 |
| 2013-06-17 | 2013-06-13 | 1.140 | 1,212,000 | -10,000 | 0.02% | 1,381,680 |
| 2013-06-14 | 2013-06-11 | 1.180 | 1,222,000 | -126,000 | 0.02% | 1,441,960 |
| 2013-06-13 | 2013-06-10 | 1.190 | 1,348,000 | +40,000 | 0.02% | 1,604,120 |
| 2013-06-11 | 2013-06-07 | 1.190 | 1,308,000 | +50,000 | 0.02% | 1,556,520 |
| 2013-06-07 | 2013-06-05 | 1.210 | 1,258,000 | -10,000 | 0.02% | 1,522,180 |
| 2013-06-06 | 2013-06-04 | 1.220 | 1,268,000 | -10,000 | 0.02% | 1,546,960 |
| 2013-06-05 | 2013-06-03 | 1.220 | 1,278,000 | +390,000 | 0.02% | 1,559,160 |
| 2013-06-04 | 2013-05-31 | 1.230 | 888,000 | +10,000 | 0.01% | 1,092,240 |
| 2013-06-03 | 2013-05-30 | 1.170 | 878,000 | -22,000 | 0.01% | 1,027,260 |
| 2013-05-31 | 2013-05-29 | 1.150 | 900,000 | +100,000 | 0.01% | 1,035,000 |
| 2013-05-30 | 2013-05-28 | 1.170 | 800,000 | +8,000 | 0.01% | 936,000 |
| 2013-05-29 | 2013-05-27 | 1.210 | 792,000 | -50,000 | 0.01% | 958,320 |
| 2013-05-28 | 2013-05-24 | 1.240 | 842,000 | +44,000 | 0.01% | 1,044,080 |
| 2013-05-24 | 2013-05-22 | 1.230 | 798,000 | +10,000 | 0.01% | 981,540 |
| 2013-05-23 | 2013-05-21 | 1.270 | 788,000 | -6,000 | 0.01% | 1,000,760 |
| 2013-05-22 | 2013-05-20 | 1.300 | 794,000 | +40,000 | 0.01% | 1,032,200 |
| 2013-05-21 | 2013-05-16 | 1.240 | 754,000 | +30,000 | 0.01% | 934,960 |
| 2013-05-16 | 2013-05-14 | 1.340 | 724,000 | +16,000 | 0.01% | 970,160 |
| 2013-05-14 | 2013-05-10 | 1.320 | 708,000 | -60,000 | 0.01% | 934,560 |
| 2013-05-09 | 2013-05-07 | 1.200 | 768,000 | +28,000 | 0.01% | 921,600 |
| 2013-05-03 | 2013-04-30 | 1.240 | 740,000 | -14,000 | 0.01% | 917,600 |
| 2013-04-25 | 2013-04-23 | 1.180 | 754,000 | -750,000 | 0.01% | 889,720 |
| 2013-04-24 | 2013-04-22 | 1.210 | 1,504,000 | +10,000 | 0.02% | 1,819,840 |
| 2013-04-22 | 2013-04-18 | 1.320 | 1,494,000 | -250,000 | 0.02% | 1,972,080 |
| 2013-04-19 | 2013-04-17 | 1.330 | 1,744,000 | -166,000 | 0.03% | 2,319,520 |
| 2013-04-18 | 2013-04-16 | 1.310 | 1,910,000 | -1,570,000 | 0.03% | 2,502,100 |
| 2013-04-10 | 2013-04-08 | 1.380 | 3,480,000 | -40,000 | 0.06% | 4,802,400 |
| 2013-04-09 | 2013-04-05 | 1.450 | 3,520,000 | -30,000 | 0.06% | 5,104,000 |
| 2013-03-27 | 2013-03-25 | 1.470 | 3,550,000 | +270,000 | 0.06% | 5,218,500 |
| 2013-03-26 | 2013-03-22 | 1.460 | 3,280,000 | -26,000 | 0.05% | 4,788,800 |
| 2013-03-25 | 2013-03-21 | 1.440 | 3,306,000 | -28,000 | 0.05% | 4,760,640 |
| 2013-03-20 | 2013-03-18 | 1.400 | 3,334,000 | -20,000 | 0.05% | 4,667,600 |
| 2013-03-19 | 2013-03-15 | 1.340 | 3,354,000 | -20,000 | 0.05% | 4,494,360 |
| 2013-03-18 | 2013-03-14 | 1.360 | 3,374,000 | -30,000 | 0.05% | 4,588,640 |
| 2013-03-13 | 2013-03-11 | 1.420 | 3,404,000 | +80,000 | 0.05% | 4,833,680 |
| 2013-03-12 | 2013-03-08 | 1.360 | 3,324,000 | -44,000 | 0.05% | 4,520,640 |
| 2013-03-11 | 2013-03-07 | 1.520 | 3,368,000 | +10,000 | 0.05% | 5,119,360 |
| 2013-03-08 | 2013-03-06 | 1.560 | 3,358,000 | +44,000 | 0.05% | 5,238,480 |
| 2013-03-07 | 2013-03-05 | 1.550 | 3,314,000 | +90,000 | 0.05% | 5,136,700 |
| 2013-03-01 | 2013-02-27 | 1.380 | 3,224,000 | -12,000 | 0.05% | 4,449,120 |
| 2013-02-27 | 2013-02-25 | 1.370 | 3,236,000 | +8,000 | 0.05% | 4,433,320 |
| 2013-02-22 | 2013-02-20 | 1.390 | 3,228,000 | -4,000 | 0.05% | 4,486,920 |
| 2013-02-21 | 2013-02-19 | 1.340 | 3,232,000 | +12,000 | 0.05% | 4,330,880 |
| 2013-02-20 | 2013-02-18 | 1.390 | 3,220,000 | -16,000 | 0.05% | 4,475,800 |
| 2013-02-19 | 2013-02-15 | 1.420 | 3,236,000 | -70,000 | 0.05% | 4,595,120 |
| 2013-02-18 | 2013-02-14 | 1.420 | 3,306,000 | -10,000 | 0.05% | 4,694,520 |
| 2013-02-14 | 2013-02-07 | 1.300 | 3,316,000 | +20,000 | 0.05% | 4,310,800 |
| 2013-02-08 | 2013-02-06 | 1.270 | 3,296,000 | -2,000 | 0.05% | 4,185,920 |
| 2013-02-07 | 2013-02-05 | 1.280 | 3,298,000 | -1,162,000 | 0.05% | 4,221,440 |
| 2013-02-06 | 2013-02-04 | 1.300 | 4,460,000 | -20,000 | 0.07% | 5,798,000 |
| 2013-02-05 | 2013-02-01 | 1.240 | 4,480,000 | -42,000 | 0.07% | 5,555,200 |
| 2013-02-04 | 2013-01-31 | 1.180 | 4,522,000 | -10,000 | 0.07% | 5,335,960 |
| 2013-02-01 | 2013-01-30 | 1.230 | 4,532,000 | +22,000 | 0.07% | 5,574,360 |
| 2013-01-29 | 2013-01-25 | 1.230 | 4,510,000 | +10,000 | 0.07% | 5,547,300 |
| 2013-01-28 | 2013-01-24 | 1.250 | 4,500,000 | -2,000 | 0.07% | 5,625,000 |
| 2013-01-25 | 2013-01-23 | 1.260 | 4,502,000 | -70,000 | 0.07% | 5,672,520 |
| 2013-01-24 | 2013-01-22 | 1.270 | 4,572,000 | +44,000 | 0.07% | 5,806,440 |
| 2013-01-23 | 2013-01-21 | 1.380 | 4,528,000 | +40,000 | 0.07% | 6,248,640 |
| 2013-01-22 | 2013-01-18 | 1.380 | 4,488,000 | -16,000 | 0.07% | 6,193,440 |
| 2013-01-21 | 2013-01-17 | 1.260 | 4,504,000 | +2,000 | 0.07% | 5,675,040 |
| 2013-01-18 | 2013-01-16 | 1.330 | 4,502,000 | -36,000 | 0.07% | 5,987,660 |
| 2013-01-17 | 2013-01-15 | 1.480 | 4,538,000 | +116,000 | 0.07% | 6,716,240 |
| 2013-01-16 | 2013-01-14 | 1.380 | 4,422,000 | -132,000 | 0.07% | 6,102,360 |
| 2013-01-15 | 2013-01-11 | 1.120 | 4,554,000 | -500,000 | 0.07% | 5,100,480 |
| 2013-01-14 | 2013-01-10 | 1.060 | 5,054,000 | +42,000 | 0.08% | 5,357,240 |
| 2013-01-11 | 2013-01-09 | 1.080 | 5,012,000 | -100,000 | 0.08% | 5,412,960 |
| 2013-01-09 | 2013-01-07 | 0.960 | 5,112,000 | -220,000 | 0.08% | 4,907,520 |
| 2013-01-08 | 2013-01-04 | 0.890 | 5,332,000 | -18,000 | 0.09% | 4,745,480 |
| 2013-01-07 | 2013-01-03 | 0.900 | 5,350,000 | -490,000 | 0.09% | 4,815,000 |
| 2013-01-04 | 2013-01-02 | 0.860 | 5,840,000 | -346,000 | 0.09% | 5,022,400 |
| 2013-01-03 | 2012-12-31 | 0.850 | 6,186,000 | -60,000 | 0.10% | 5,258,100 |
| 2013-01-02 | 2012-12-27 | 0.800 | 6,246,000 | +88,000 | 0.10% | 4,996,800 |
| 2012-12-28 | 2012-12-24 | 0.880 | 6,158,000 | +180,000 | 0.10% | 5,419,040 |
| 2012-12-27 | 2012-12-20 | 0.720 | 5,978,000 | -110,000 | 0.10% | 4,304,160 |
| 2012-12-21 | 2012-12-19 | 0.480 | 6,088,000 | -222,000 | 0.10% | 2,922,240 |
| 2012-12-18 | 2012-12-14 | 0.440 | 6,310,000 | +204,000 | 0.10% | 2,776,400 |
| 2012-12-05 | 2012-12-03 | 0.440 | 6,106,000 | -2,142,000 | 0.10% | 2,686,640 |
| 2012-12-04 | 2012-11-30 | 0.425 | 8,248,000 | +200,000 | 0.13% | 3,505,400 |
| 2012-12-03 | 2012-11-29 | 0.440 | 8,048,000 | -1,342,000 | 0.13% | 3,541,120 |
| 2012-11-30 | 2012-11-28 | 0.450 | 9,390,000 | -974,000 | 0.15% | 4,225,500 |
| 2012-11-29 | 2012-11-27 | 0.460 | 10,364,000 | -2,388,000 | 0.17% | 4,767,440 |
| 2012-11-21 | 2012-11-19 | 0.490 | 12,752,000 | -102,000 | 0.21% | 6,248,480 |
| 2012-11-20 | 2012-11-16 | 0.500 | 12,854,000 | -1,540,000 | 0.21% | 6,427,000 |
| 2012-11-19 | 2012-11-15 | 0.500 | 14,394,000 | -3,076,000 | 0.23% | 7,197,000 |
| 2012-11-15 | 2012-11-13 | 0.485 | 17,470,000 | -1,854,000 | 0.28% | 8,472,950 |
| 2012-11-13 | 2012-11-09 | 0.490 | 19,324,000 | -1,290,000 | 0.31% | 9,468,760 |
| 2012-11-12 | 2012-11-08 | 0.520 | 20,614,000 | -806,000 | 0.33% | 10,719,280 |
| 2012-11-05 | 2012-11-01 | 0.540 | 21,420,000 | -806,000 | 0.34% | 11,566,800 |
| 2012-11-02 | 2012-10-31 | 0.550 | 22,226,000 | -650,000 | 0.36% | 12,224,300 |
| 2012-10-26 | 2012-10-24 | 0.590 | 22,876,000 | -6,000 | 0.37% | 13,496,840 |
| 2012-10-25 | 2012-10-22 | 0.580 | 22,882,000 | +22,426,000 | 0.37% | 13,271,560 |
| 2012-10-24 | 2012-10-19 | 0.540 | 456,000 | +50,000 | 0.01% | 246,240 |
| 2012-10-03 | 2012-09-27 | 0.480 | 406,000 | +12,000 | 0.01% | 194,880 |
| 2012-08-22 | 2012-08-20 | 0.650 | 394,000 | -10,000 | 0.01% | 256,100 |
| 2012-08-15 | 2012-08-13 | 0.610 | 404,000 | -1,358,000 | 0.01% | 246,440 |
| 2012-08-14 | 2012-08-10 | 0.610 | 1,762,000 | -306,000 | 0.03% | 1,074,820 |
| 2012-08-13 | 2012-08-09 | 0.600 | 2,068,000 | -216,000 | 0.03% | 1,240,800 |
| 2012-08-07 | 2012-08-03 | 0.600 | 2,284,000 | -20,000 | 0.04% | 1,370,400 |
| 2012-08-06 | 2012-08-02 | 0.610 | 2,304,000 | -160,000 | 0.04% | 1,405,440 |
| 2012-08-02 | 2012-07-31 | 0.590 | 2,464,000 | -88,000 | 0.04% | 1,453,760 |
| 2012-07-04 | 2012-06-29 | 0.700 | 2,552,000 | -50,000 | 0.04% | 1,786,400 |
| 2012-06-04 | 2012-05-31 | 0.840 | 2,602,000 | -24,000 | 0.04% | 2,185,680 |
| 2012-05-30 | 2012-05-28 | 0.910 | 2,626,000 | -44,000 | 0.04% | 2,389,660 |
| 2012-05-28 | 2012-05-24 | 0.900 | 2,670,000 | +68,000 | 0.04% | 2,403,000 |
| 2012-05-16 | 2012-05-14 | 0.760 | 2,602,000 | +14,000 | 0.04% | 1,977,520 |
| 2012-05-15 | 2012-05-11 | 0.670 | 2,588,000 | -72,000 | 0.04% | 1,733,960 |
| 2012-05-14 | 2012-05-10 | 0.880 | 2,660,000 | +8,000 | 0.04% | 2,340,800 |
| 2012-05-11 | 2012-05-09 | 0.940 | 2,652,000 | +50,000 | 0.04% | 2,492,880 |
| 2012-05-10 | 2012-05-08 | 1.000 | 2,602,000 | +50,000 | 0.04% | 2,602,000 |
| 2012-05-07 | 2012-05-03 | 1.020 | 2,552,000 | -100,000 | 0.04% | 2,603,040 |
| 2012-05-04 | 2012-05-02 | 1.020 | 2,652,000 | +100,000 | 0.04% | 2,705,040 |
| 2012-04-30 | 2012-04-26 | 1.030 | 2,552,000 | -50,000 | 0.04% | 2,628,560 |
| 2012-04-27 | 2012-04-25 | 1.030 | 2,602,000 | -46,000 | 0.04% | 2,680,060 |
| 2012-04-26 | 2012-04-24 | 1.040 | 2,648,000 | +96,000 | 0.04% | 2,753,920 |
| 2012-04-19 | 2012-04-17 | 1.050 | 2,552,000 | -100,000 | 0.04% | 2,679,600 |
| 2012-04-18 | 2012-04-16 | 1.040 | 2,652,000 | +100,000 | 0.04% | 2,758,080 |
| 2012-04-13 | 2012-04-11 | 1.080 | 2,552,000 | -50,000 | 0.04% | 2,756,160 |
| 2012-04-12 | 2012-04-10 | 1.090 | 2,602,000 | +50,000 | 0.04% | 2,836,180 |
| 2012-04-03 | 2012-03-30 | 1.120 | 2,552,000 | -36,000 | 0.04% | 2,858,240 |
| 2012-04-02 | 2012-03-29 | 1.120 | 2,588,000 | +36,000 | 0.04% | 2,898,560 |
| 2012-03-30 | 2012-03-28 | 1.130 | 2,552,000 | -116,000 | 0.04% | 2,883,760 |
| 2012-03-29 | 2012-03-27 | 1.140 | 2,668,000 | -742,000 | 0.04% | 3,041,520 |
| 2012-03-28 | 2012-03-26 | 1.170 | 3,410,000 | -530,000 | 0.05% | 3,989,700 |
| 2012-03-27 | 2012-03-23 | 1.170 | 3,940,000 | +62,000 | 0.06% | 4,609,800 |
| 2012-03-26 | 2012-03-22 | 1.180 | 3,878,000 | -90,000 | 0.06% | 4,576,040 |
| 2012-03-23 | 2012-03-21 | 1.200 | 3,968,000 | +90,000 | 0.06% | 4,761,600 |
| 2012-03-22 | 2012-03-20 | 1.180 | 3,878,000 | -4,000 | 0.06% | 4,576,040 |
| 2012-03-21 | 2012-03-19 | 1.190 | 3,882,000 | -80,000 | 0.06% | 4,619,580 |
| 2012-03-20 | 2012-03-16 | 1.210 | 3,962,000 | +10,000 | 0.06% | 4,794,020 |
| 2012-03-19 | 2012-03-15 | 1.190 | 3,952,000 | -716,000 | 0.06% | 4,702,880 |
| 2012-03-16 | 2012-03-14 | 1.190 | 4,668,000 | -378,000 | 0.08% | 5,554,920 |
| 2012-03-15 | 2012-03-13 | 1.220 | 5,046,000 | -304,000 | 0.08% | 6,156,120 |
| 2012-03-14 | 2012-03-12 | 1.200 | 5,350,000 | -84,000 | 0.09% | 6,420,000 |
| 2012-03-13 | 2012-03-09 | 1.250 | 5,434,000 | -96,000 | 0.09% | 6,792,500 |
| 2012-03-12 | 2012-03-08 | 1.280 | 5,530,000 | -25,442,000 | 0.09% | 7,078,400 |
| 2012-03-09 | 2012-03-07 | 1.250 | 30,972,000 | -14,000 | 0.50% | 38,715,000 |
| 2012-03-08 | 2012-03-06 | 1.250 | 30,986,000 | -264,000 | 0.50% | 38,732,500 |
| 2012-03-07 | 2012-03-05 | 1.340 | 31,250,000 | -298,000 | 0.50% | 41,875,000 |
| 2012-03-05 | 2012-03-01 | 1.370 | 31,548,000 | -74,000 | 0.51% | 43,220,760 |
| 2012-03-02 | 2012-02-29 | 1.410 | 31,622,000 | +68,000 | 0.51% | 44,587,020 |
| 2012-03-01 | 2012-02-28 | 1.400 | 31,554,000 | -100,000 | 0.51% | 44,175,600 |
| 2012-02-29 | 2012-02-27 | 1.370 | 31,654,000 | -84,000 | 0.51% | 43,365,980 |
| 2012-02-28 | 2012-02-24 | 1.380 | 31,738,000 | -76,000 | 0.51% | 43,798,440 |
| 2012-02-27 | 2012-02-23 | 1.290 | 31,814,000 | -4,000 | 0.51% | 41,040,060 |
| 2012-02-24 | 2012-02-22 | 1.290 | 31,818,000 | +4,000 | 0.51% | 41,045,220 |
| 2012-02-23 | 2012-02-21 | 1.270 | 31,814,000 | -34,000 | 0.51% | 40,403,780 |
| 2012-02-21 | 2012-02-17 | 1.270 | 31,848,000 | +40,000 | 0.51% | 40,446,960 |
| 2012-02-17 | 2012-02-15 | 1.240 | 31,808,000 | -10,000 | 0.51% | 39,441,920 |
| 2012-02-16 | 2012-02-14 | 1.290 | 31,818,000 | +90,000 | 0.51% | 41,045,220 |
| 2012-02-15 | 2012-02-13 | 1.290 | 31,728,000 | -30,000 | 0.51% | 40,929,120 |
| 2012-02-13 | 2012-02-09 | 1.200 | 31,758,000 | +10,000 | 0.51% | 38,109,600 |
| 2012-02-10 | 2012-02-08 | 1.220 | 31,748,000 | +70,000 | 0.51% | 38,732,560 |
| 2012-02-09 | 2012-02-07 | 1.170 | 31,678,000 | -80,000 | 0.51% | 37,063,260 |
| 2012-02-08 | 2012-02-06 | 1.070 | 31,758,000 | +40,000 | 0.51% | 33,981,060 |
| 2012-02-06 | 2012-02-02 | 1.110 | 31,718,000 | +40,000 | 0.51% | 35,206,980 |
| 2012-02-03 | 2012-02-01 | 1.120 | 31,678,000 | +30,000 | 0.51% | 35,479,360 |
| 2012-01-26 | 2012-01-19 | 1.140 | 31,648,000 | -6,000 | 0.51% | 36,078,720 |
| 2012-01-20 | 2012-01-18 | 1.130 | 31,654,000 | +26,000 | 0.51% | 35,769,020 |
| 2012-01-18 | 2012-01-16 | 1.150 | 31,628,000 | +30,000 | 0.51% | 36,372,200 |
| 2012-01-17 | 2012-01-13 | 1.260 | 31,598,000 | +60,000 | 0.51% | 39,813,480 |
| 2012-01-16 | 2012-01-12 | 1.220 | 31,538,000 | +20,000 | 0.51% | 38,476,360 |
| 2012-01-13 | 2012-01-11 | 1.150 | 31,518,000 | -8,000 | 0.51% | 36,245,700 |
| 2012-01-12 | 2012-01-10 | 1.070 | 31,526,000 | -62,000 | 0.51% | 33,732,820 |
| 2012-01-11 | 2012-01-09 | 1.090 | 31,588,000 | +20,000 | 0.51% | 34,430,920 |
| 2012-01-09 | 2012-01-05 | 1.130 | 31,568,000 | +50,000 | 0.51% | 35,671,840 |
| 2012-01-06 | 2012-01-04 | 1.180 | 31,518,000 | -40,000 | 0.51% | 37,191,240 |
| 2012-01-05 | 2012-01-03 | 1.180 | 31,558,000 | +40,000 | 0.51% | 37,238,440 |
| 2011-12-28 | 2011-12-22 | 1.240 | 31,518,000 | -30,000 | 0.51% | 39,082,320 |
| 2011-12-21 | 2011-12-19 | 1.240 | 31,548,000 | +30,000 | 0.51% | 39,119,520 |
| 2011-12-16 | 2011-12-14 | 1.320 | 31,518,000 | -130,000 | 0.51% | 41,603,760 |
| 2011-12-13 | 2011-12-09 | 1.420 | 31,648,000 | +50,000 | 0.51% | 44,940,160 |
| 2011-12-12 | 2011-12-08 | 1.430 | 31,598,000 | +80,000 | 0.51% | 45,185,140 |
| 2011-12-06 | 2011-12-02 | 1.350 | 31,518,000 | -30,000 | 0.51% | 42,549,300 |
| 2011-12-05 | 2011-12-01 | 1.410 | 31,548,000 | -90,000 | 0.51% | 44,482,680 |
| 2011-12-02 | 2011-11-30 | 1.480 | 31,638,000 | +30,000 | 0.51% | 46,824,240 |
| 2011-11-30 | 2011-11-28 | 1.270 | 31,608,000 | -232,000 | 0.51% | 40,142,160 |
| 2011-11-29 | 2011-11-25 | 1.270 | 31,840,000 | -30,000 | 0.51% | 40,436,800 |
| 2011-11-28 | 2011-11-24 | 1.270 | 31,870,000 | +10,000 | 0.51% | 40,474,900 |
| 2011-11-22 | 2011-11-18 | 1.220 | 31,860,000 | -68,000 | 0.51% | 38,869,200 |
| 2011-11-21 | 2011-11-17 | 1.080 | 31,928,000 | +18,000 | 0.51% | 34,482,240 |
| 2011-11-18 | 2011-11-16 | 1.090 | 31,910,000 | +20,000 | 0.51% | 34,781,900 |
| 2011-11-17 | 2011-11-15 | 1.100 | 31,890,000 | +30,000 | 0.51% | 35,079,000 |
| 2011-11-16 | 2011-11-14 | 1.120 | 31,860,000 | -22,000 | 0.51% | 35,683,200 |
| 2011-11-15 | 2011-11-11 | 1.190 | 31,882,000 | +72,000 | 0.51% | 37,939,580 |
| 2011-11-14 | 2011-11-10 | 1.230 | 31,810,000 | +292,000 | 0.51% | 39,126,300 |
| 2011-11-09 | 2011-11-07 | 1.440 | 31,518,000 | -20,000 | 0.51% | 45,385,920 |
| 2011-11-08 | 2011-11-04 | 1.330 | 31,538,000 | +20,000 | 0.51% | 41,945,540 |
| 2011-11-07 | 2011-11-03 | 1.330 | 31,518,000 | -20,000 | 0.51% | 41,918,940 |
| 2011-11-04 | 2011-11-02 | 1.330 | 31,538,000 | +20,000 | 0.51% | 41,945,540 |
| 2011-10-20 | 2011-10-18 | 1.500 | 31,518,000 | -30,000 | 0.51% | 47,277,000 |
| 2011-10-11 | 2011-10-07 | 1.230 | 31,548,000 | +30,000 | 0.51% | 38,804,040 |
| 2011-09-20 | 2011-09-16 | 1.880 | 31,518,000 | -50,000 | 0.51% | 59,253,840 |
| 2011-09-14 | 2011-09-09 | 1.740 | 31,568,000 | -48,000 | 0.51% | 54,928,320 |
| 2011-08-30 | 2011-08-26 | 1.610 | 31,616,000 | -202,000 | 0.52% | 50,901,760 |
| 2011-08-22 | 2011-08-18 | 2.000 | 31,818,000 | +50,000 | 0.52% | 63,636,000 |
| 2011-08-11 | 2011-08-09 | 2.170 | 31,768,000 | -4,000 | 0.52% | 68,936,560 |
| 2011-07-28 | 2011-07-26 | 2.300 | 31,772,000 | +42,000 | 0.52% | 73,075,600 |
| 2011-07-08 | 2011-07-06 | 2.440 | 31,730,000 | -4,000 | 0.52% | 77,421,200 |
| 2011-07-06 | 2011-07-04 | 2.520 | 31,734,000 | -2,826,000 | 0.52% | 79,969,680 |
| 2011-07-05 | 2011-06-30 | 2.600 | 34,560,000 | -12,000 | 0.56% | 89,856,000 |
| 2011-07-04 | 2011-06-29 | 2.560 | 34,572,000 | -1,352,000 | 0.56% | 88,504,320 |
| 2011-06-28 | 2011-06-24 | 2.790 | 35,924,000 | +90,000 | 0.59% | 100,227,960 |
| 2011-06-27 | 2011-06-23 | 2.790 | 35,834,000 | +12,000 | 0.58% | 99,976,860 |
| 2011-06-23 | 2011-06-21 | 2.890 | 35,822,000 | -92,000 | 0.58% | 103,525,580 |
| 2011-06-22 | 2011-06-20 | 2.830 | 35,914,000 | -84,000 | 0.59% | 101,636,620 |
| 2011-06-16 | 2011-06-14 | 2.890 | 35,998,000 | -140,000 | 0.59% | 104,034,220 |
| 2011-06-14 | 2011-06-10 | 2.860 | 36,138,000 | -4,000 | 0.59% | 103,354,680 |
| 2011-06-09 | 2011-06-07 | 2.890 | 36,142,000 | -400,000 | 0.59% | 104,450,380 |
| 2011-06-08 | 2011-06-03 | 2.920 | 36,542,000 | -224,000 | 0.60% | 106,702,640 |
| 2011-06-07 | 2011-06-02 | 2.930 | 36,766,000 | -2,000 | 0.60% | 107,724,380 |
| 2011-06-03 | 2011-06-01 | 2.980 | 36,768,000 | -896,000 | 0.60% | 109,568,640 |
| 2011-06-02 | 2011-05-31 | 2.990 | 37,664,000 | -280,000 | 0.61% | 112,615,360 |
| 2011-06-01 | 2011-05-30 | 2.930 | 37,944,000 | -504,000 | 0.62% | 111,175,920 |
| 2011-05-31 | 2011-05-27 | 2.960 | 38,448,000 | +202,000 | 0.63% | 113,806,080 |
| 2011-05-27 | 2011-05-25 | 2.990 | 38,246,000 | -12,000 | 0.62% | 114,355,540 |
| 2011-05-25 | 2011-05-23 | 3.000 | 38,258,000 | -960,000 | 0.62% | 114,774,000 |
| 2011-05-24 | 2011-05-20 | 3.000 | 39,218,000 | -564,000 | 0.64% | 117,654,000 |
| 2011-05-23 | 2011-05-19 | 3.100 | 39,782,000 | -6,000 | 0.65% | 123,324,200 |
| 2011-05-18 | 2011-05-16 | 3.010 | 39,788,000 | +6,000 | 0.65% | 119,761,880 |
| 2011-05-17 | 2011-05-13 | 3.090 | 39,782,000 | -6,000 | 0.65% | 122,926,380 |
| 2011-05-03 | 2011-04-28 | 3.070 | 39,788,000 | +4,000 | 0.65% | 122,149,160 |
| 2011-04-26 | 2011-04-20 | 3.250 | 39,784,000 | -14,000 | 0.65% | 129,298,000 |
| 2011-04-21 | 2011-04-19 | 3.270 | 39,798,000 | +14,000 | 0.65% | 130,139,460 |
| 2011-04-14 | 2011-04-12 | 3.380 | 39,784,000 | -300,000 | 0.65% | 134,469,920 |
| 2011-04-08 | 2011-04-06 | 3.490 | 40,084,000 | +100,000 | 0.65% | 139,893,160 |
| 2011-03-30 | 2011-03-28 | 3.450 | 39,984,000 | +190,000 | 0.65% | 137,944,800 |
| 2011-03-18 | 2011-03-16 | 3.110 | 39,794,000 | -10,000 | 0.65% | 123,759,340 |
| 2011-03-14 | 2011-03-10 | 3.160 | 39,804,000 | +10,000 | 0.65% | 125,780,640 |
| 2011-03-10 | 2011-03-08 | 3.200 | 39,794,000 | +10,000 | 0.65% | 127,340,800 |
| 2011-03-07 | 2011-03-03 | 2.930 | 39,784,000 | -6,000 | 0.65% | 116,567,120 |
| 2011-03-01 | 2011-02-25 | 2.840 | 39,790,000 | +6,000 | 0.65% | 113,003,600 |
| 2011-02-08 | 2011-02-02 | 2.880 | 39,784,000 | -20,000 | 0.65% | 114,577,920 |
| 2011-01-31 | 2011-01-27 | 2.610 | 39,804,000 | -4,000 | 0.65% | 103,888,440 |
| 2011-01-28 | 2011-01-26 | 2.650 | 39,808,000 | +24,000 | 0.65% | 105,491,200 |
| 2011-01-20 | 2011-01-18 | 2.800 | 39,784,000 | -6,000 | 0.65% | 111,395,200 |
| 2011-01-18 | 2011-01-14 | 2.620 | 39,790,000 | -6,000 | 0.65% | 104,249,800 |
| 2011-01-17 | 2011-01-13 | 2.650 | 39,796,000 | -6,000 | 0.65% | 105,459,400 |
| 2011-01-14 | 2011-01-12 | 2.650 | 39,802,000 | -10,000 | 0.65% | 105,475,300 |
| 2011-01-07 | 2011-01-05 | 2.750 | 39,812,000 | +4,000 | 0.65% | 109,483,000 |
| 2011-01-05 | 2011-01-03 | 2.760 | 39,808,000 | +8,000 | 0.65% | 109,870,080 |
| 2010-12-21 | 2010-12-17 | 2.900 | 39,800,000 | -144,000 | 0.65% | 115,420,000 |
| 2010-12-20 | 2010-12-16 | 2.810 | 39,944,000 | +40,000 | 0.65% | 112,242,640 |
| 2010-12-02 | 2010-11-30 | 2.830 | 39,904,000 | -64,000 | 0.65% | 112,928,320 |
| 2010-12-01 | 2010-11-29 | 2.960 | 39,968,000 | +168,000 | 0.65% | 118,305,280 |
| 2010-11-19 | 2010-11-17 | 3.160 | 39,800,000 | -8,000 | 0.65% | 125,768,000 |
| 2010-11-17 | 2010-11-15 | 3.260 | 39,808,000 | +8,000 | 0.65% | 129,774,080 |
| 2010-10-26 | 2010-10-22 | 3.400 | 39,800,000 | -32,000 | 0.65% | 135,320,000 |
| 2010-10-21 | 2010-10-19 | 3.170 | 39,832,000 | +16,000 | 0.65% | 126,267,440 |
| 2010-10-06 | 2010-10-04 | 3.420 | 39,816,000 | +16,000 | 0.65% | 136,170,720 |
| 2010-09-15 | 2010-09-13 | 3.200 | 39,800,000 | -312,000 | 0.65% | 127,360,000 |
| 2010-09-09 | 2010-09-07 | 3.200 | 40,112,000 | +288,000 | 0.66% | 128,358,400 |
| 2010-09-08 | 2010-09-06 | 3.190 | 39,824,000 | -32,000 | 0.65% | 127,038,560 |
| 2010-09-07 | 2010-09-03 | 3.130 | 39,856,000 | +56,000 | 0.65% | 124,749,280 |
| 2010-08-27 | 2010-08-25 | 2.620 | 39,800,000 | +24,000 | 0.65% | 104,276,000 |
| 2010-08-17 | 2010-08-13 | 2.790 | 39,776,000 | -128,000 | 0.65% | 110,975,040 |
| 2010-08-16 | 2010-08-12 | 2.760 | 39,904,000 | -8,000 | 0.65% | 110,135,040 |
| 2010-08-13 | 2010-08-11 | 2.730 | 39,912,000 | -24,000 | 0.65% | 108,959,760 |
| 2010-08-12 | 2010-08-10 | 2.720 | 39,936,000 | -8,000 | 0.65% | 108,625,920 |
| 2010-08-11 | 2010-08-09 | 2.680 | 39,944,000 | +8,000 | 0.65% | 107,049,920 |
| 2010-08-09 | 2010-08-05 | 2.730 | 39,936,000 | -16,000 | 0.65% | 109,025,280 |
| 2010-08-06 | 2010-08-04 | 2.530 | 39,952,000 | +104,000 | 0.65% | 101,078,560 |
| 2010-08-05 | 2010-08-03 | 2.370 | 39,848,000 | -72,000 | 0.65% | 94,439,760 |
| 2010-08-04 | 2010-08-02 | 2.290 | 39,920,000 | -8,000 | 0.65% | 91,416,800 |
| 2010-08-03 | 2010-07-30 | 2.100 | 39,928,000 | +8,000 | 0.65% | 83,848,800 |
| 2010-07-30 | 2010-07-28 | 2.100 | 39,920,000 | +8,000 | 0.65% | 83,832,000 |
| 2010-07-29 | 2010-07-27 | 2.120 | 39,912,000 | -8,000 | 0.65% | 84,613,440 |
| 2010-07-23 | 2010-07-21 | 2.130 | 39,920,000 | -504,000 | 0.65% | 85,029,600 |
| 2010-07-22 | 2010-07-20 | 2.120 | 40,424,000 | +456,000 | 0.66% | 85,698,880 |
| 2010-07-21 | 2010-07-19 | 2.200 | 39,968,000 | +56,000 | 0.65% | 87,929,600 |
| 2010-07-16 | 2010-07-14 | 2.240 | 39,912,000 | -8,000 | 0.65% | 89,402,880 |
| 2010-07-15 | 2010-07-13 | 2.230 | 39,920,000 | -8,000 | 0.65% | 89,021,600 |
| 2010-07-14 | 2010-07-12 | 2.250 | 39,928,000 | -16,000 | 0.65% | 89,838,000 |
| 2010-07-13 | 2010-07-09 | 2.250 | 39,944,000 | +40,000 | 0.65% | 89,874,000 |
| 2010-07-12 | 2010-07-08 | 2.250 | 39,904,000 | -24,000 | 0.65% | 89,784,000 |
| 2010-07-09 | 2010-07-07 | 2.230 | 39,928,000 | -64,000 | 0.65% | 89,039,440 |
| 2010-07-08 | 2010-07-06 | 2.190 | 39,992,000 | -192,000 | 0.65% | 87,582,480 |
| 2010-07-07 | 2010-07-05 | 2.170 | 40,184,000 | +216,000 | 0.66% | 87,199,280 |
| 2010-07-06 | 2010-07-02 | 2.290 | 39,968,000 | -240,000 | 0.65% | 91,526,720 |
| 2010-07-05 | 2010-06-30 | 2.100 | 40,208,000 | +216,000 | 0.66% | 84,436,800 |
| 2010-07-02 | 2010-06-29 | 2.270 | 39,992,000 | +16,000 | 0.65% | 90,781,840 |
| 2010-06-30 | 2010-06-28 | 2.400 | 39,976,000 | +8,000 | 0.65% | 95,942,400 |
| 2010-06-28 | 2010-06-24 | 2.440 | 39,968,000 | -24,000 | 0.65% | 97,521,920 |
| 2010-06-25 | 2010-06-23 | 2.400 | 39,992,000 | +24,000 | 0.65% | 95,980,800 |
| 2010-06-22 | 2010-06-18 | 2.390 | 39,968,000 | -8,000 | 0.65% | 95,523,520 |
| 2010-06-21 | 2010-06-17 | 2.350 | 39,976,000 | -8,000 | 0.65% | 93,943,600 |
| 2010-06-15 | 2010-06-11 | 2.380 | 39,984,000 | +8,000 | 0.65% | 95,161,920 |
| 2010-06-14 | 2010-06-10 | 2.180 | 39,976,000 | +16,000 | 0.65% | 87,147,680 |
| 2010-06-10 | 2010-06-08 | 2.070 | 39,960,000 | -8,000 | 0.65% | 82,717,200 |
| 2010-06-08 | 2010-06-04 | 2.050 | 39,968,000 | +168,000 | 0.65% | 81,934,400 |
| 2010-06-07 | 2010-06-03 | 2.030 | 39,800,000 | -152,000 | 0.65% | 80,794,000 |
| 2010-06-03 | 2010-06-01 | 1.920 | 39,952,000 | +24,000 | 0.65% | 76,707,840 |
| 2010-06-02 | 2010-05-31 | 1.920 | 39,928,000 | +8,000 | 0.65% | 76,661,760 |
| 2010-06-01 | 2010-05-28 | 1.950 | 39,920,000 | -144,000 | 0.65% | 77,844,000 |
| 2010-05-31 | 2010-05-27 | 1.820 | 40,064,000 | -40,000 | 0.66% | 72,916,480 |
| 2010-05-28 | 2010-05-26 | 1.850 | 40,104,000 | +96,000 | 0.66% | 74,192,400 |
| 2010-05-27 | 2010-05-25 | 1.940 | 40,008,000 | +56,000 | 0.65% | 77,615,520 |
| 2010-05-26 | 2010-05-24 | 2.000 | 39,952,000 | +72,000 | 0.65% | 79,904,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 39,880,000 | +16,000 | 0.65% | 76,968,400 |
| 2010-05-24 | 2010-05-19 | 1.980 | 39,864,000 | -80,000 | 0.65% | 78,930,720 |
| 2010-05-20 | 2010-05-18 | 1.990 | 39,944,000 | +16,000 | 0.65% | 79,488,560 |
| 2010-05-17 | 2010-05-13 | 2.190 | 39,928,000 | +16,000 | 0.65% | 87,442,320 |
| 2010-05-14 | 2010-05-12 | 2.180 | 39,912,000 | -16,000 | 0.65% | 87,008,160 |
| 2010-05-12 | 2010-05-10 | 2.110 | 39,928,000 | -192,000 | 0.65% | 84,248,080 |
| 2010-05-11 | 2010-05-07 | 1.940 | 40,120,000 | +56,000 | 0.66% | 77,832,800 |
| 2010-05-10 | 2010-05-06 | 2.130 | 40,064,000 | -608,000 | 0.66% | 85,336,320 |
| 2010-05-07 | 2010-05-05 | 2.400 | 40,672,000 | -168,000 | 0.67% | 97,612,800 |
| 2010-05-06 | 2010-05-04 | 2.470 | 40,840,000 | -272,000 | 0.67% | 100,874,800 |
| 2010-05-05 | 2010-05-03 | 2.500 | 41,112,000 | -104,000 | 0.67% | 102,780,000 |
| 2010-04-29 | 2010-04-27 | 2.580 | 41,216,000 | -112,000 | 0.67% | 106,337,280 |
| 2010-04-28 | 2010-04-26 | 2.590 | 41,328,000 | +112,000 | 0.68% | 107,039,520 |
| 2010-04-27 | 2010-04-23 | 2.620 | 41,216,000 | -32,000 | 0.67% | 107,985,920 |
| 2010-04-26 | 2010-04-22 | 2.480 | 41,248,000 | +32,000 | 0.67% | 102,295,040 |
| 2010-04-23 | 2010-04-21 | 2.730 | 41,216,000 | +1,208,000 | 0.67% | 112,519,680 |
| 2010-04-22 | 2010-04-20 | 2.850 | 40,008,000 | -160,000 | 0.65% | 114,022,800 |
| 2010-04-21 | 2010-04-19 | 3.000 | 40,168,000 | +72,000 | 0.66% | 120,504,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 40,096,000 | -128,000 | 0.73% | 115,075,520 |
| 2010-03-08 | 2010-03-04 | 2.790 | 40,224,000 | +120,000 | 0.73% | 112,224,960 |
| 2010-03-05 | 2010-03-03 | 3.020 | 40,104,000 | +232,000 | 0.73% | 121,114,080 |
| 2010-03-02 | 2010-02-26 | 2.940 | 39,872,000 | -56,000 | 0.72% | 117,223,680 |
| 2010-03-01 | 2010-02-25 | 2.700 | 39,928,000 | +40,000 | 0.72% | 107,805,600 |
| 2010-02-25 | 2010-02-23 | 2.410 | 39,888,000 | +8,000 | 0.72% | 96,130,080 |
| 2010-02-24 | 2010-02-22 | 2.450 | 39,880,000 | +8,000 | 0.72% | 97,706,000 |
| 2010-02-23 | 2010-02-19 | 2.420 | 39,872,000 | -24,000 | 0.72% | 96,490,240 |
| 2010-02-19 | 2010-02-17 | 2.490 | 39,896,000 | +8,000 | 0.72% | 99,341,040 |
| 2010-02-18 | 2010-02-12 | 2.550 | 39,888,000 | +16,000 | 0.72% | 101,714,400 |
| 2010-02-17 | 2010-02-11 | 2.540 | 39,872,000 | -8,000 | 0.72% | 101,274,880 |
| 2010-02-12 | 2010-02-10 | 2.450 | 39,880,000 | +2,368,000 | 0.72% | 97,706,000 |
| 2010-02-10 | 2010-02-08 | 2.330 | 37,512,000 | -72,000 | 0.68% | 87,402,960 |
| 2010-02-09 | 2010-02-05 | 2.460 | 37,584,000 | -32,000 | 0.68% | 92,456,640 |
| 2010-02-08 | 2010-02-04 | 2.530 | 37,616,000 | -32,000 | 0.68% | 95,168,480 |
| 2010-02-05 | 2010-02-03 | 2.510 | 37,648,000 | -56,000 | 0.68% | 94,496,480 |
| 2010-02-04 | 2010-02-02 | 2.590 | 37,704,000 | -24,000 | 0.68% | 97,653,360 |
| 2010-02-03 | 2010-02-01 | 2.520 | 37,728,000 | -152,000 | 0.68% | 95,074,560 |
| 2010-02-02 | 2010-01-29 | 2.400 | 37,880,000 | +48,000 | 0.69% | 90,912,000 |
| 2010-02-01 | 2010-01-28 | 2.600 | 37,832,000 | -72,000 | 0.69% | 98,363,200 |
| 2010-01-29 | 2010-01-27 | 2.580 | 37,904,000 | +128,000 | 0.69% | 97,792,320 |
| 2010-01-28 | 2010-01-26 | 2.800 | 37,776,000 | -16,000 | 0.69% | 105,772,800 |
| 2010-01-27 | 2010-01-25 | 2.860 | 37,792,000 | +8,000 | 0.69% | 108,085,120 |
| 2010-01-26 | 2010-01-22 | 2.800 | 37,784,000 | +56,000 | 0.69% | 105,795,200 |
| 2010-01-25 | 2010-01-21 | 2.900 | 37,728,000 | -88,000 | 0.68% | 109,411,200 |
| 2010-01-22 | 2010-01-20 | 2.890 | 37,816,000 | +56,000 | 0.69% | 109,288,240 |
| 2010-01-21 | 2010-01-19 | 2.910 | 37,760,000 | +104,000 | 0.68% | 109,881,600 |
| 2010-01-20 | 2010-01-18 | 2.870 | 37,656,000 | -32,000 | 0.68% | 108,072,720 |
| 2010-01-19 | 2010-01-15 | 2.870 | 37,688,000 | -72,000 | 0.68% | 108,164,560 |
| 2010-01-18 | 2010-01-14 | 2.850 | 37,760,000 | +224,000 | 0.68% | 107,616,000 |
| 2010-01-15 | 2010-01-13 | 2.750 | 37,536,000 | -240,000 | 0.68% | 103,224,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 37,776,000 | +152,000 | 0.69% | 97,839,840 |
| 2010-01-13 | 2010-01-11 | 2.810 | 37,624,000 | -344,000 | 0.68% | 105,723,440 |
| 2010-01-12 | 2010-01-08 | 2.690 | 37,968,000 | +416,000 | 0.69% | 102,133,920 |
| 2010-01-11 | 2010-01-07 | 2.500 | 37,552,000 | +144,000 | 0.68% | 93,880,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 37,408,000 | +4,216,000 | 0.68% | 87,534,720 |
| 2010-01-07 | 2010-01-05 | 2.140 | 33,192,000 | +1,952,000 | 0.60% | 71,030,880 |
| 2010-01-06 | 2010-01-04 | 2.030 | 31,240,000 | -72,000 | 0.57% | 63,417,200 |
| 2010-01-05 | 2009-12-31 | 2.040 | 31,312,000 | -136,000 | 0.57% | 63,876,480 |
| 2010-01-04 | 2009-12-29 | 1.710 | 31,448,000 | -120,000 | 0.57% | 53,776,080 |
| 2009-12-30 | 2009-12-28 | 1.680 | 31,568,000 | +400,000 | 0.57% | 53,034,240 |
| 2009-12-29 | 2009-12-24 | 1.620 | 31,168,000 | +24,000 | 0.57% | 50,492,160 |
| 2009-12-28 | 2009-12-22 | 1.630 | 31,144,000 | -64,000 | 0.56% | 50,764,720 |
| 2009-12-23 | 2009-12-21 | 1.620 | 31,208,000 | -176,000 | 0.57% | 50,556,960 |
| 2009-12-22 | 2009-12-18 | 1.600 | 31,384,000 | -72,000 | 0.57% | 50,214,400 |
| 2009-12-21 | 2009-12-17 | 1.610 | 31,456,000 | +3,480,000 | 0.57% | 50,644,160 |
| 2009-12-18 | 2009-12-16 | 1.610 | 27,976,000 | +3,872,000 | 0.51% | 45,041,360 |
| 2009-12-17 | 2009-12-15 | 1.610 | 24,104,000 | +6,328,000 | 0.44% | 38,807,440 |
| 2009-12-16 | 2009-12-14 | 1.600 | 17,776,000 | +120,000 | 0.32% | 28,441,600 |
| 2009-12-15 | 2009-12-11 | 1.540 | 17,656,000 | -88,000 | 0.32% | 27,190,240 |
| 2009-12-14 | 2009-12-10 | 1.600 | 17,744,000 | -48,000 | 0.32% | 28,390,400 |
| 2009-12-11 | 2009-12-09 | 1.630 | 17,792,000 | +152,000 | 0.32% | 29,000,960 |
| 2009-12-10 | 2009-12-08 | 1.640 | 17,640,000 | -728,000 | 0.32% | 28,929,600 |
| 2009-12-09 | 2009-12-07 | 1.630 | 18,368,000 | -1,464,000 | 0.33% | 29,939,840 |
| 2009-12-08 | 2009-12-04 | 1.700 | 19,832,000 | +152,000 | 0.36% | 33,714,400 |
| 2009-12-07 | 2009-12-03 | 1.750 | 19,680,000 | +160,000 | 0.36% | 34,440,000 |
| 2009-12-04 | 2009-12-02 | 1.760 | 19,520,000 | +352,000 | 0.35% | 34,355,200 |
| 2009-12-03 | 2009-12-01 | 1.650 | 19,168,000 | -40,000 | 0.35% | 31,627,200 |
| 2009-12-02 | 2009-11-30 | 1.700 | 19,208,000 | +208,000 | 0.35% | 32,653,600 |
| 2009-12-01 | 2009-11-27 | 1.640 | 19,000,000 | -32,000 | 0.34% | 31,160,000 |
| 2009-11-30 | 2009-11-26 | 1.790 | 19,032,000 | +64,000 | 0.35% | 34,067,280 |
| 2009-11-27 | 2009-11-25 | 1.840 | 18,968,000 | -40,000 | 0.34% | 34,901,120 |
| 2009-11-26 | 2009-11-24 | 1.830 | 19,008,000 | -216,000 | 0.34% | 34,784,640 |
| 2009-11-25 | 2009-11-23 | 1.820 | 19,224,000 | +16,000 | 0.35% | 34,987,680 |
| 2009-11-24 | 2009-11-20 | 1.570 | 19,208,000 | -32,000 | 0.35% | 30,156,560 |
| 2009-11-23 | 2009-11-19 | 1.560 | 19,240,000 | -160,000 | 0.35% | 30,014,400 |
| 2009-11-19 | 2009-11-17 | 1.460 | 19,400,000 | +1,080,000 | 0.35% | 28,324,000 |
| 2009-11-18 | 2009-11-16 | 1.360 | 18,320,000 | +3,824,000 | 0.33% | 24,915,200 |
| 2009-11-17 | 2009-11-13 | 1.240 | 14,496,000 | +9,192,000 | 0.26% | 17,975,040 |
| 2009-11-10 | 2009-11-06 | 0.850 | 5,304,000 | -72,000 | 0.10% | 4,508,400 |
| 2009-11-09 | 2009-11-05 | 0.850 | 5,376,000 | +1,328,000 | 0.10% | 4,569,600 |
| 2009-11-05 | 2009-11-03 | 0.810 | 4,048,000 | +376,000 | 0.07% | 3,278,880 |
| 2009-11-04 | 2009-11-02 | 0.840 | 3,672,000 | +32,000 | 0.07% | 3,084,480 |
| 2009-11-03 | 2009-10-30 | 0.850 | 3,640,000 | -64,000 | 0.07% | 3,094,000 |
| 2009-11-02 | 2009-10-29 | 0.780 | 3,704,000 | +216,000 | 0.07% | 2,889,120 |
| 2009-10-30 | 2009-10-28 | 0.770 | 3,488,000 | -16,000 | 0.06% | 2,685,760 |
| 2009-10-29 | 2009-10-27 | 0.740 | 3,504,000 | +2,944,000 | 0.06% | 2,592,960 |
| 2009-10-28 | 2009-10-23 | 0.740 | 560,000 | +200,000 | 0.01% | 414,400 |
| 2009-10-27 | 2009-10-22 | 0.760 | 360,000 | -144,000 | 0.01% | 273,600 |
| 2009-10-23 | 2009-10-21 | 0.760 | 504,000 | -32,000 | 0.01% | 383,040 |
| 2009-10-22 | 2009-10-20 | 0.770 | 536,000 | +104,000 | 0.01% | 412,720 |
| 2009-10-21 | 2009-10-19 | 0.780 | 432,000 | -8,000 | 0.01% | 336,960 |
| 2009-10-20 | 2009-10-16 | 0.790 | 440,000 | +40,000 | 0.01% | 347,600 |
| 2009-10-19 | 2009-10-15 | 0.790 | 400,000 | +200,000 | 0.01% | 316,000 |
| 2009-10-16 | 2009-10-14 | 0.810 | 200,000 | -40,000 | 0.00% | 162,000 |
| 2009-10-15 | 2009-10-13 | 0.800 | 240,000 | -400,000 | 0.00% | 192,000 |
| 2009-10-14 | 2009-10-12 | 0.800 | 640,000 | +160,000 | 0.01% | 512,000 |
| 2009-10-13 | 2009-10-09 | 0.810 | 480,000 | +456,000 | 0.01% | 388,800 |
| 2009-10-12 | 2009-10-08 | 0.800 | 24,000 | -256,000 | 0.00% | 19,200 |
| 2009-10-09 | 2009-10-07 | 0.790 | 280,000 | +280,000 | 0.01% | 221,200 |
| 2009-10-08 | 2009-10-06 | 0.740 | 0 | -24,000 | ||
| 2009-10-07 | 2009-10-05 | 0.720 | 24,000 | -64,000 | 0.00% | 17,280 |
| 2009-10-06 | 2009-10-02 | 0.720 | 88,000 | -8,000 | 0.00% | 63,360 |
| 2009-10-05 | 2009-09-30 | 0.700 | 96,000 | -48,000 | 0.00% | 67,200 |
| 2009-10-02 | 2009-09-29 | 0.710 | 144,000 | +96,000 | 0.00% | 102,240 |
| 2009-09-30 | 2009-09-28 | 0.700 | 48,000 | -8,000 | 0.00% | 33,600 |
| 2009-09-29 | 2009-09-25 | 0.730 | 56,000 | -184,000 | 0.00% | 40,880 |
| 2009-09-28 | 2009-09-24 | 0.700 | 240,000 | +48,000 | 0.00% | 168,000 |
| 2009-09-25 | 2009-09-23 | 0.700 | 192,000 | +8,000 | 0.00% | 134,400 |
| 2009-09-24 | 2009-09-22 | 0.710 | 184,000 | +48,000 | 0.00% | 130,640 |
| 2009-09-23 | 2009-09-21 | 0.690 | 136,000 | +120,000 | 0.00% | 93,840 |
| 2009-09-21 | 2009-09-17 | 0.720 | 16,000 | -24,000 | 0.00% | 11,520 |
| 2009-09-18 | 2009-09-16 | 0.710 | 40,000 | +40,000 | 0.00% | 28,400 |
| 2009-09-17 | 2009-09-15 | 0.720 | 0 | -40,000 | ||
| 2009-09-14 | 2009-09-10 | 0.670 | 40,000 | +32,000 | 0.00% | 26,800 |
| 2009-09-07 | 2009-09-03 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2009-08-31 | 2009-08-27 | 0.680 | 0 | -168,000 | ||
| 2009-08-25 | 2009-08-21 | 0.640 | 168,000 | -128,000 | 0.00% | 107,520 |
| 2009-08-24 | 2009-08-20 | 0.650 | 296,000 | +128,000 | 0.01% | 192,400 |
| 2009-08-21 | 2009-08-19 | 0.590 | 168,000 | +168,000 | 0.00% | 99,120 |
| 2009-05-27 | 2009-05-25 | 0.530 | 0 | -8,000 | ||
| 2009-05-26 | 2009-05-22 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2009-05-05 | 2009-04-30 | 0.520 | 0 | -16,000 | ||
| 2009-05-04 | 2009-04-29 | 0.530 | 16,000 | -64,000 | 0.00% | 8,480 |
| 2009-04-30 | 2009-04-28 | 0.520 | 80,000 | -16,000 | 0.00% | 41,600 |
| 2009-04-24 | 2009-04-22 | 0.500 | 96,000 | +48,000 | 0.00% | 48,000 |
| 2009-04-23 | 2009-04-21 | 0.500 | 48,000 | +16,000 | 0.00% | 24,000 |
| 2009-04-22 | 2009-04-20 | 0.510 | 32,000 | +16,000 | 0.00% | 16,320 |
| 2009-04-15 | 2009-04-09 | 0.560 | 16,000 | -48,000 | 0.00% | 8,960 |
| 2009-04-09 | 2009-04-07 | 0.500 | 64,000 | -16,000 | 0.00% | 32,000 |
| 2009-04-07 | 2009-04-03 | 0.510 | 80,000 | +40,000 | 0.00% | 40,800 |
| 2009-04-06 | 2009-04-02 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2009-03-10 | 2009-03-06 | 0.490 | 0 | -16,000 | ||
| 2009-03-05 | 2009-03-03 | 0.500 | 16,000 | -16,000 | 0.00% | 8,000 |
| 2009-02-26 | 2009-02-24 | 0.495 | 32,000 | -32,000 | 0.00% | 15,840 |
| 2009-02-17 | 2009-02-13 | 0.530 | 64,000 | -24,000 | 0.00% | 33,920 |
| 2009-02-04 | 2009-02-02 | 0.485 | 88,000 | +16,000 | 0.00% | 42,680 |
| 2009-02-03 | 2009-01-30 | 0.500 | 72,000 | +24,000 | 0.00% | 36,000 |
| 2009-02-02 | 2009-01-29 | 0.480 | 48,000 | +48,000 | 0.00% | 23,040 |
| 2008-12-17 | 2008-12-15 | 0.340 | 0 | -120,000 | ||
| 2008-12-16 | 2008-12-12 | 0.310 | 120,000 | +120,000 | 0.00% | 37,200 |
| 2008-10-09 | 2008-10-06 | 0.510 | 0 | -64,000 | ||
| 2008-10-06 | 2008-10-02 | 0.560 | 64,000 | +16,000 | 0.00% | 35,840 |
| 2008-10-03 | 2008-09-30 | 0.570 | 48,000 | +8,000 | 0.00% | 27,360 |
| 2008-10-02 | 2008-09-29 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2008-09-25 | 2008-09-23 | 0.640 | 0 | -40,000 | ||
| 2008-09-24 | 2008-09-22 | 0.630 | 40,000 | +40,000 | 0.00% | 25,200 |
| 2008-06-16 | 2008-06-12 | 0.770 | 0 | -144,000 | ||
| 2008-06-13 | 2008-06-11 | 0.740 | 144,000 | +144,000 | 0.00% | 106,560 |
| 2008-05-15 | 2008-05-13 | 0.810 | 0 | -120,000 | ||
| 2008-05-14 | 2008-05-09 | 0.790 | 120,000 | +64,000 | 0.00% | 94,800 |
| 2008-05-13 | 2008-05-08 | 0.820 | 56,000 | -32,000 | 0.00% | 45,920 |
| 2008-05-09 | 2008-05-07 | 0.830 | 88,000 | -32,000 | 0.00% | 73,040 |
| 2008-05-08 | 2008-05-06 | 0.810 | 120,000 | -120,000 | 0.00% | 97,200 |
| 2008-05-07 | 2008-05-05 | 0.810 | 240,000 | -8,000 | 0.01% | 194,400 |
| 2008-05-02 | 2008-04-29 | 0.790 | 248,000 | +112,000 | 0.01% | 195,920 |
| 2008-04-23 | 2008-04-21 | 0.800 | 136,000 | +136,000 | 0.00% | 108,800 |
| 2008-02-29 | 2008-02-27 | 0.950 | 0 | -104,000 | ||
| 2008-02-26 | 2008-02-22 | 0.970 | 104,000 | +48,000 | 0.00% | 100,880 |
| 2008-02-22 | 2008-02-20 | 0.910 | 56,000 | +16,000 | 0.00% | 50,960 |
| 2008-02-15 | 2008-02-13 | 0.840 | 40,000 | +40,000 | 0.00% | 33,600 |
| 2007-12-28 | 2007-12-24 | 0.840 | 0 | -64,000 | ||
| 2007-12-27 | 2007-12-20 | 0.820 | 64,000 | -104,000 | 0.00% | 52,480 |
| 2007-12-21 | 2007-12-19 | 0.810 | 168,000 | -32,000 | 0.00% | 136,080 |
| 2007-12-18 | 2007-12-14 | 0.790 | 200,000 | -432,000 | 0.01% | 158,000 |
| 2007-12-03 | 2007-11-29 | 1.020 | 632,000 | -96,000 | 0.02% | 644,640 |
| 2007-11-29 | 2007-11-27 | 1.020 | 728,000 | -120,000 | 0.02% | 742,560 |
| 2007-11-28 | 2007-11-26 | 1.140 | 848,000 | -40,000 | 0.02% | 966,720 |
| 2007-11-26 | 2007-11-22 | 1.150 | 888,000 | -40,000 | 0.03% | 1,021,200 |
| 2007-11-22 | 2007-11-20 | 1.200 | 928,000 | -160,000 | 0.03% | 1,113,600 |
| 2007-11-21 | 2007-11-19 | 1.160 | 1,088,000 | +40,000 | 0.03% | 1,262,080 |
| 2007-11-15 | 2007-11-13 | 1.230 | 1,048,000 | +24,000 | 0.03% | 1,289,040 |
| 2007-11-14 | 2007-11-12 | 1.200 | 1,024,000 | +56,000 | 0.03% | 1,228,800 |
| 2007-11-12 | 2007-11-08 | 1.280 | 968,000 | -40,000 | 0.03% | 1,239,040 |
| 2007-11-07 | 2007-11-05 | 1.210 | 1,008,000 | +96,000 | 0.03% | 1,219,680 |
| 2007-11-06 | 2007-11-02 | 1.200 | 912,000 | +72,000 | 0.03% | 1,094,400 |
| 2007-11-05 | 2007-11-01 | 1.190 | 840,000 | -40,000 | 0.02% | 999,600 |
| 2007-11-02 | 2007-10-31 | 1.200 | 880,000 | -40,000 | 0.03% | 1,056,000 |
| 2007-11-01 | 2007-10-30 | 1.190 | 920,000 | -112,000 | 0.03% | 1,094,800 |
| 2007-10-26 | 2007-10-24 | 1.150 | 1,032,000 | -112,000 | 0.03% | 1,186,800 |
| 2007-10-25 | 2007-10-23 | 1.100 | 1,144,000 | +344,000 | 0.03% | 1,258,400 |
| 2007-10-15 | 2007-10-11 | 1.150 | 800,000 | +104,000 | 0.16% | 920,000 |
| 2007-08-20 | 2007-08-16 | 0.740 | 696,000 | -328,000 | 0.14% | 515,040 |
| 2007-08-15 | 2007-08-13 | 0.840 | 1,024,000 | -48,000 | 0.20% | 860,160 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,072,000 | -192,000 | 0.21% | 943,360 |
| 2007-08-08 | 2007-08-06 | 0.900 | 1,264,000 | -96,000 | 0.25% | 1,137,600 |
| 2007-08-03 | 2007-08-01 | 0.900 | 1,360,000 | -536,000 | 0.27% | 1,224,000 |
| 2007-07-23 | 2007-07-19 | 0.770 | 1,896,000 | -112,000 | 0.37% | 1,459,920 |
| 2007-07-18 | 2007-07-16 | 0.740 | 2,008,000 | +288,000 | 0.39% | 1,485,920 |
| 2007-07-13 | 2007-07-11 | 0.730 | 1,720,000 | -40,000 | 0.34% | 1,255,600 |
| 2007-07-12 | 2007-07-10 | 0.650 | 1,760,000 | -56,000 | 0.35% | 1,144,000 |
| 2007-07-09 | 2007-07-05 | 0.450 | 1,816,000 | -408,000 | 0.36% | 817,200 |
| 2007-07-05 | 2007-07-03 | 0.415 | 2,224,000 | +8,000 | 0.44% | 922,960 |
| 2007-06-29 | 2007-06-27 | 0.435 | 2,216,000 | +400,000 | 0.44% | 963,960 |
| 2007-06-26 | 2007-06-22 | 0.440 | 1,816,000 | 0.36% | 799,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy