History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,626,000 | +0 | 0.11% | 8,229,870 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,626,000 | +0 | 0.11% | 8,313,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 16,626,000 | +0 | 0.11% | 8,479,260 |
| 2025-10-09 | 2025-10-06 | 0.520 | 16,626,000 | +0 | 0.11% | 8,645,520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-10-06 | 2025-10-02 | 0.550 | 16,626,000 | +0 | 0.11% | 9,144,300 |
| 2025-10-03 | 2025-09-30 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-10-02 | 2025-09-29 | 0.550 | 16,626,000 | +0 | 0.11% | 9,144,300 |
| 2025-09-30 | 2025-09-26 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-09-29 | 2025-09-25 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-09-26 | 2025-09-24 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-09-25 | 2025-09-23 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-09-24 | 2025-09-22 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-09-23 | 2025-09-19 | 0.610 | 16,626,000 | +0 | 0.11% | 10,141,860 |
| 2025-09-22 | 2025-09-18 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-09-19 | 2025-09-17 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-09-18 | 2025-09-16 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-09-17 | 2025-09-15 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-09-16 | 2025-09-12 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-09-15 | 2025-09-11 | 0.550 | 16,626,000 | +0 | 0.11% | 9,144,300 |
| 2025-09-12 | 2025-09-10 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-09-11 | 2025-09-09 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-09-10 | 2025-09-08 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-09-09 | 2025-09-05 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-09-08 | 2025-09-04 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-09-05 | 2025-09-03 | 0.600 | 16,626,000 | +0 | 0.11% | 9,975,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-09-03 | 2025-09-01 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-09-02 | 2025-08-29 | 0.600 | 16,626,000 | +0 | 0.11% | 9,975,600 |
| 2025-09-01 | 2025-08-28 | 0.630 | 16,626,000 | +0 | 0.11% | 10,474,380 |
| 2025-08-29 | 2025-08-27 | 0.620 | 16,626,000 | +0 | 0.11% | 10,308,120 |
| 2025-08-28 | 2025-08-26 | 0.630 | 16,626,000 | +0 | 0.11% | 10,474,380 |
| 2025-08-27 | 2025-08-25 | 0.620 | 16,626,000 | +0 | 0.11% | 10,308,120 |
| 2025-08-26 | 2025-08-22 | 0.610 | 16,626,000 | +0 | 0.11% | 10,141,860 |
| 2025-08-25 | 2025-08-21 | 0.630 | 16,626,000 | +0 | 0.11% | 10,474,380 |
| 2025-08-22 | 2025-08-20 | 0.650 | 16,626,000 | +0 | 0.11% | 10,806,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 16,626,000 | +0 | 0.11% | 10,806,900 |
| 2025-08-20 | 2025-08-18 | 0.670 | 16,626,000 | +0 | 0.11% | 11,139,420 |
| 2025-08-19 | 2025-08-15 | 0.680 | 16,626,000 | +0 | 0.11% | 11,305,680 |
| 2025-08-18 | 2025-08-14 | 0.640 | 16,626,000 | +0 | 0.11% | 10,640,640 |
| 2025-08-15 | 2025-08-13 | 0.660 | 16,626,000 | +0 | 0.11% | 10,973,160 |
| 2025-08-14 | 2025-08-12 | 0.660 | 16,626,000 | +0 | 0.11% | 10,973,160 |
| 2025-08-13 | 2025-08-11 | 0.650 | 16,626,000 | +0 | 0.11% | 10,806,900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-08-11 | 2025-08-07 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-08-08 | 2025-08-06 | 0.520 | 16,626,000 | +0 | 0.11% | 8,645,520 |
| 2025-08-07 | 2025-08-05 | 0.520 | 16,626,000 | +0 | 0.11% | 8,645,520 |
| 2025-08-06 | 2025-08-04 | 0.520 | 16,626,000 | +0 | 0.11% | 8,645,520 |
| 2025-08-05 | 2025-08-01 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-08-04 | 2025-07-31 | 0.520 | 16,626,000 | +0 | 0.11% | 8,645,520 |
| 2025-08-01 | 2025-07-30 | 0.550 | 16,626,000 | +0 | 0.11% | 9,144,300 |
| 2025-07-31 | 2025-07-29 | 0.510 | 16,626,000 | +0 | 0.11% | 8,479,260 |
| 2025-07-30 | 2025-07-28 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-07-29 | 2025-07-25 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-07-28 | 2025-07-24 | 0.540 | 16,626,000 | +0 | 0.11% | 8,978,040 |
| 2025-07-25 | 2025-07-23 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-07-24 | 2025-07-22 | 0.550 | 16,626,000 | +0 | 0.11% | 9,144,300 |
| 2025-07-23 | 2025-07-21 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-07-22 | 2025-07-18 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-07-21 | 2025-07-17 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-07-18 | 2025-07-16 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-07-17 | 2025-07-15 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-07-16 | 2025-07-14 | 0.540 | 16,626,000 | +0 | 0.11% | 8,978,040 |
| 2025-07-15 | 2025-07-11 | 0.520 | 16,626,000 | +0 | 0.11% | 8,645,520 |
| 2025-07-14 | 2025-07-10 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-07-11 | 2025-07-09 | 0.550 | 16,626,000 | +0 | 0.11% | 9,144,300 |
| 2025-07-10 | 2025-07-08 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-07-09 | 2025-07-07 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-07-08 | 2025-07-04 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-07-07 | 2025-07-03 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-07-04 | 2025-07-02 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-07-03 | 2025-06-30 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-07-02 | 2025-06-27 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-06-30 | 2025-06-26 | 0.600 | 16,626,000 | +0 | 0.11% | 9,975,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 16,626,000 | +0 | 0.11% | 10,141,860 |
| 2025-06-26 | 2025-06-24 | 0.610 | 16,626,000 | +0 | 0.11% | 10,141,860 |
| 2025-06-25 | 2025-06-23 | 0.610 | 16,626,000 | +0 | 0.11% | 10,141,860 |
| 2025-06-24 | 2025-06-20 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-06-23 | 2025-06-19 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-06-20 | 2025-06-18 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-06-19 | 2025-06-17 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-06-18 | 2025-06-16 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-06-17 | 2025-06-13 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-06-16 | 2025-06-12 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-06-13 | 2025-06-11 | 0.630 | 16,626,000 | +0 | 0.11% | 10,474,380 |
| 2025-06-12 | 2025-06-10 | 0.630 | 16,626,000 | +0 | 0.11% | 10,474,380 |
| 2025-06-11 | 2025-06-09 | 0.670 | 16,626,000 | +0 | 0.11% | 11,139,420 |
| 2025-06-10 | 2025-06-06 | 0.690 | 16,626,000 | +0 | 0.11% | 11,471,940 |
| 2025-06-09 | 2025-06-05 | 0.690 | 16,626,000 | +0 | 0.11% | 11,471,940 |
| 2025-06-06 | 2025-06-04 | 0.680 | 16,626,000 | +0 | 0.11% | 11,305,680 |
| 2025-06-05 | 2025-06-03 | 0.660 | 16,626,000 | +0 | 0.11% | 10,973,160 |
| 2025-06-04 | 2025-06-02 | 0.670 | 16,626,000 | +0 | 0.11% | 11,139,420 |
| 2025-06-03 | 2025-05-30 | 0.660 | 16,626,000 | +0 | 0.11% | 10,973,160 |
| 2025-06-02 | 2025-05-29 | 0.610 | 16,626,000 | +0 | 0.11% | 10,141,860 |
| 2025-05-30 | 2025-05-28 | 0.620 | 16,626,000 | +0 | 0.11% | 10,308,120 |
| 2025-05-29 | 2025-05-27 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-05-28 | 2025-05-26 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-05-27 | 2025-05-23 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-05-26 | 2025-05-22 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-05-23 | 2025-05-21 | 0.590 | 16,626,000 | +0 | 0.11% | 9,809,340 |
| 2025-05-22 | 2025-05-20 | 0.580 | 16,626,000 | +0 | 0.11% | 9,643,080 |
| 2025-05-21 | 2025-05-19 | 0.570 | 16,626,000 | +0 | 0.11% | 9,476,820 |
| 2025-05-20 | 2025-05-16 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-05-19 | 2025-05-15 | 0.560 | 16,626,000 | +0 | 0.11% | 9,310,560 |
| 2025-05-16 | 2025-05-14 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-05-15 | 2025-05-13 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-05-14 | 2025-05-12 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-05-13 | 2025-05-09 | 0.510 | 16,626,000 | +0 | 0.11% | 8,479,260 |
| 2025-05-12 | 2025-05-08 | 0.485 | 16,626,000 | +0 | 0.11% | 8,063,610 |
| 2025-05-09 | 2025-05-07 | 0.485 | 16,626,000 | +0 | 0.11% | 8,063,610 |
| 2025-05-08 | 2025-05-06 | 0.475 | 16,626,000 | +0 | 0.11% | 7,897,350 |
| 2025-05-07 | 2025-05-02 | 0.495 | 16,626,000 | +0 | 0.11% | 8,229,870 |
| 2025-05-06 | 2025-04-30 | 0.455 | 16,626,000 | +0 | 0.11% | 7,564,830 |
| 2025-05-02 | 2025-04-29 | 0.410 | 16,626,000 | +0 | 0.11% | 6,816,660 |
| 2025-04-30 | 2025-04-28 | 0.415 | 16,626,000 | +0 | 0.11% | 6,899,790 |
| 2025-04-29 | 2025-04-25 | 0.410 | 16,626,000 | +0 | 0.11% | 6,816,660 |
| 2025-04-28 | 2025-04-24 | 0.400 | 16,626,000 | +0 | 0.11% | 6,650,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 16,626,000 | +0 | 0.11% | 6,650,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 16,626,000 | +0 | 0.11% | 6,816,660 |
| 2025-04-23 | 2025-04-17 | 0.430 | 16,626,000 | +0 | 0.11% | 7,149,180 |
| 2025-04-22 | 2025-04-16 | 0.435 | 16,626,000 | +0 | 0.11% | 7,232,310 |
| 2025-04-17 | 2025-04-15 | 0.445 | 16,626,000 | +0 | 0.11% | 7,398,570 |
| 2025-04-16 | 2025-04-14 | 0.440 | 16,626,000 | +0 | 0.11% | 7,315,440 |
| 2025-04-15 | 2025-04-11 | 0.420 | 16,626,000 | +0 | 0.11% | 6,982,920 |
| 2025-04-14 | 2025-04-10 | 0.435 | 16,626,000 | +0 | 0.11% | 7,232,310 |
| 2025-04-11 | 2025-04-09 | 0.410 | 16,626,000 | +0 | 0.11% | 6,816,660 |
| 2025-04-10 | 2025-04-08 | 0.395 | 16,626,000 | +0 | 0.11% | 6,567,270 |
| 2025-04-09 | 2025-04-07 | 0.375 | 16,626,000 | +0 | 0.11% | 6,234,750 |
| 2025-04-08 | 2025-04-03 | 0.480 | 16,626,000 | +0 | 0.11% | 7,980,480 |
| 2025-04-07 | 2025-04-02 | 0.500 | 16,626,000 | +0 | 0.11% | 8,313,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 16,626,000 | +0 | 0.11% | 8,645,520 |
| 2025-04-02 | 2025-03-31 | 0.520 | 16,626,000 | +0 | 0.11% | 8,645,520 |
| 2025-04-01 | 2025-03-28 | 0.530 | 16,626,000 | +0 | 0.11% | 8,811,780 |
| 2025-03-31 | 2025-03-27 | 0.540 | 16,626,000 | +0 | 0.11% | 8,978,040 |
| 2025-03-28 | 2025-03-26 | 0.510 | 16,626,000 | +0 | 0.11% | 8,479,260 |
| 2025-03-27 | 2025-03-25 | 0.540 | 16,626,000 | +0 | 0.11% | 8,978,040 |
| 2025-03-26 | 2025-03-24 | 0.550 | 16,626,000 | +0 | 0.17% | 9,144,300 |
| 2025-03-25 | 2025-03-21 | 0.550 | 16,626,000 | +0 | 0.17% | 9,144,300 |
| 2025-03-24 | 2025-03-20 | 0.570 | 16,626,000 | +0 | 0.17% | 9,476,820 |
| 2025-03-21 | 2025-03-19 | 0.570 | 16,626,000 | +1,314,000 | 0.17% | 9,476,820 |
| 2024-11-21 | 2024-11-19 | 0.670 | 15,312,000 | -10,000 | 0.16% | 10,259,040 |
| 2024-10-29 | 2024-10-25 | 0.445 | 15,322,000 | +600,000 | 0.16% | 6,818,290 |
| 2024-09-26 | 2024-09-24 | 0.200 | 14,722,000 | +1,052,000 | 0.15% | 2,944,400 |
| 2024-06-11 | 2024-06-06 | 0.265 | 13,670,000 | +1,588,000 | 0.14% | 3,622,550 |
| 2024-04-26 | 2024-04-24 | 0.255 | 12,082,000 | +1,180,000 | 0.12% | 3,080,910 |
| 2024-04-24 | 2024-04-22 | 0.270 | 10,902,000 | +16,000 | 0.11% | 2,943,540 |
| 2024-04-23 | 2024-04-19 | 0.260 | 10,886,000 | +344,000 | 0.11% | 2,830,360 |
| 2023-09-20 | 2023-09-18 | 0.375 | 10,542,000 | +192,000 | 0.11% | 3,953,250 |
| 2023-09-19 | 2023-09-15 | 0.405 | 10,350,000 | +228,000 | 0.11% | 4,191,750 |
| 2023-09-12 | 2023-09-07 | 0.400 | 10,122,000 | -200,000 | 0.10% | 4,048,800 |
| 2023-09-06 | 2023-09-04 | 0.450 | 10,322,000 | +100,000 | 0.10% | 4,644,900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 10,222,000 | +100,000 | 0.10% | 4,599,900 |
| 2023-08-01 | 2023-07-28 | 0.350 | 10,122,000 | -100,000 | 0.10% | 3,542,700 |
| 2023-07-27 | 2023-07-25 | 0.395 | 10,222,000 | +90,000 | 0.10% | 4,037,690 |
| 2023-07-20 | 2023-07-18 | 0.465 | 10,132,000 | -90,000 | 0.10% | 4,711,380 |
| 2023-07-05 | 2023-07-03 | 0.475 | 10,222,000 | +100,000 | 0.10% | 4,855,450 |
| 2023-06-26 | 2023-06-21 | 0.520 | 10,122,000 | -100,000 | 0.10% | 5,263,440 |
| 2023-06-16 | 2023-06-14 | 0.540 | 10,222,000 | +80,000 | 0.10% | 5,519,880 |
| 2023-04-21 | 2023-04-19 | 0.790 | 10,142,000 | -80,000 | 0.10% | 8,012,180 |
| 2023-04-17 | 2023-04-13 | 0.790 | 10,222,000 | -100,000 | 0.10% | 8,075,380 |
| 2023-04-13 | 2023-04-11 | 0.840 | 10,322,000 | +100,000 | 0.10% | 8,670,480 |
| 2023-04-04 | 2023-03-31 | 0.810 | 10,222,000 | -100,000 | 0.10% | 8,279,820 |
| 2023-03-23 | 2023-03-21 | 0.830 | 10,322,000 | +200,000 | 0.10% | 8,567,260 |
| 2023-03-20 | 2023-03-16 | 0.740 | 10,122,000 | -50,000 | 0.10% | 7,490,280 |
| 2023-03-17 | 2023-03-15 | 0.740 | 10,172,000 | -50,000 | 0.10% | 7,527,280 |
| 2023-03-16 | 2023-03-14 | 0.740 | 10,222,000 | +100,000 | 0.10% | 7,564,280 |
| 2023-03-14 | 2023-03-10 | 0.740 | 10,122,000 | +576,000 | 0.10% | 7,490,280 |
| 2023-03-09 | 2023-03-07 | 0.790 | 9,546,000 | +248,000 | 0.10% | 7,541,340 |
| 2023-03-08 | 2023-03-06 | 0.800 | 9,298,000 | +1,254,000 | 0.09% | 7,438,400 |
| 2023-02-10 | 2023-02-08 | 0.670 | 8,044,000 | +640,000 | 0.08% | 5,389,480 |
| 2023-02-09 | 2023-02-07 | 0.830 | 7,404,000 | +1,200,000 | 0.08% | 6,145,320 |
| 2023-02-06 | 2023-02-02 | 0.890 | 6,204,000 | +1,120,000 | 0.06% | 5,521,560 |
| 2023-02-03 | 2023-02-01 | 0.890 | 5,084,000 | +536,000 | 0.05% | 4,524,760 |
| 2023-02-01 | 2023-01-30 | 0.870 | 4,548,000 | +2,900,000 | 0.05% | 3,956,760 |
| 2023-01-27 | 2023-01-20 | 0.720 | 1,648,000 | -824,000 | 0.02% | 1,186,560 |
| 2023-01-13 | 2023-01-11 | 0.350 | 2,472,000 | +170,000 | 0.03% | 865,200 |
| 2023-01-12 | 2023-01-10 | 0.350 | 2,302,000 | +154,000 | 0.02% | 805,700 |
| 2022-10-31 | 2022-10-27 | 0.265 | 2,148,000 | -14,000 | 0.02% | 569,220 |
| 2022-10-26 | 2022-10-24 | 0.240 | 2,162,000 | -84,000 | 0.02% | 518,880 |
| 2022-10-25 | 2022-10-21 | 0.265 | 2,246,000 | -4,000 | 0.02% | 595,190 |
| 2022-10-21 | 2022-10-19 | 0.260 | 2,250,000 | -88,000 | 0.02% | 585,000 |
| 2022-01-11 | 2022-01-07 | 0.320 | 2,338,000 | +500,000 | 0.02% | 748,160 |
| 2021-06-07 | 2021-06-03 | 0.490 | 1,838,000 | -200,000 | 0.02% | 900,620 |
| 2021-06-01 | 2021-05-28 | 0.495 | 2,038,000 | +100,000 | 0.02% | 1,008,810 |
| 2021-05-24 | 2021-05-20 | 0.475 | 1,938,000 | -100,000 | 0.02% | 920,550 |
| 2021-04-29 | 2021-04-27 | 0.495 | 2,038,000 | +80,000 | 0.02% | 1,008,810 |
| 2021-04-21 | 2021-04-19 | 0.490 | 1,958,000 | +60,000 | 0.02% | 959,420 |
| 2021-04-19 | 2021-04-15 | 0.480 | 1,898,000 | +60,000 | 0.02% | 911,040 |
| 2021-04-15 | 2021-04-13 | 0.470 | 1,838,000 | -100,000 | 0.02% | 863,860 |
| 2021-04-12 | 2021-04-08 | 0.500 | 1,938,000 | +80,000 | 0.02% | 969,000 |
| 2021-03-26 | 2021-03-24 | 0.485 | 1,858,000 | -80,000 | 0.02% | 901,130 |
| 2021-03-25 | 2021-03-23 | 0.500 | 1,938,000 | -100,000 | 0.02% | 969,000 |
| 2021-03-18 | 2021-03-16 | 0.520 | 2,038,000 | +100,000 | 0.02% | 1,059,760 |
| 2021-03-09 | 2021-03-05 | 0.485 | 1,938,000 | +100,000 | 0.02% | 939,930 |
| 2021-02-26 | 2021-02-24 | 0.570 | 1,838,000 | -200,000 | 0.02% | 1,047,660 |
| 2021-02-24 | 2021-02-22 | 0.610 | 2,038,000 | +100,000 | 0.02% | 1,243,180 |
| 2021-02-19 | 2021-02-17 | 0.610 | 1,938,000 | -100,000 | 0.02% | 1,182,180 |
| 2021-02-18 | 2021-02-16 | 0.580 | 2,038,000 | +200,000 | 0.02% | 1,182,040 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,838,000 | -100,000 | 0.02% | 955,760 |
| 2021-01-29 | 2021-01-27 | 0.590 | 1,938,000 | -100,000 | 0.02% | 1,143,420 |
| 2021-01-28 | 2021-01-26 | 0.580 | 2,038,000 | -100,000 | 0.02% | 1,182,040 |
| 2021-01-27 | 2021-01-25 | 0.590 | 2,138,000 | -100,000 | 0.02% | 1,261,420 |
| 2021-01-25 | 2021-01-21 | 0.630 | 2,238,000 | +200,000 | 0.02% | 1,409,940 |
| 2021-01-20 | 2021-01-18 | 0.530 | 2,038,000 | -176,000 | 0.02% | 1,080,140 |
| 2021-01-19 | 2021-01-15 | 0.550 | 2,214,000 | -124,000 | 0.02% | 1,217,700 |
| 2021-01-18 | 2021-01-14 | 0.630 | 2,338,000 | -100,000 | 0.02% | 1,472,940 |
| 2021-01-13 | 2021-01-11 | 0.620 | 2,438,000 | +100,000 | 0.02% | 1,511,560 |
| 2021-01-12 | 2021-01-08 | 0.620 | 2,338,000 | +20,000 | 0.02% | 1,449,560 |
| 2021-01-11 | 2021-01-07 | 0.600 | 2,318,000 | -100,000 | 0.02% | 1,390,800 |
| 2021-01-06 | 2021-01-04 | 0.495 | 2,418,000 | +180,000 | 0.02% | 1,196,910 |
| 2020-12-30 | 2020-12-28 | 0.430 | 2,238,000 | +200,000 | 0.02% | 962,340 |
| 2020-12-29 | 2020-12-24 | 0.390 | 2,038,000 | +100,000 | 0.02% | 794,820 |
| 2020-12-22 | 2020-12-18 | 0.370 | 1,938,000 | -100,000 | 0.02% | 717,060 |
| 2020-12-10 | 2020-12-08 | 0.355 | 2,038,000 | +100,000 | 0.02% | 723,490 |
| 2020-12-04 | 2020-12-02 | 0.350 | 1,938,000 | -50,000 | 0.02% | 678,300 |
| 2020-12-02 | 2020-11-30 | 0.330 | 1,988,000 | -50,000 | 0.02% | 656,040 |
| 2020-11-27 | 2020-11-25 | 0.365 | 2,038,000 | +180,000 | 0.02% | 743,870 |
| 2020-11-13 | 2020-11-11 | 0.315 | 1,858,000 | -80,000 | 0.02% | 585,270 |
| 2020-11-06 | 2020-11-04 | 0.330 | 1,938,000 | -50,000 | 0.02% | 639,540 |
| 2020-11-05 | 2020-11-03 | 0.335 | 1,988,000 | +50,000 | 0.02% | 665,980 |
| 2020-10-28 | 2020-10-23 | 0.350 | 1,938,000 | -100,000 | 0.02% | 678,300 |
| 2020-09-23 | 2020-09-21 | 0.355 | 2,038,000 | +50,000 | 0.02% | 723,490 |
| 2020-09-22 | 2020-09-18 | 0.375 | 1,988,000 | +150,000 | 0.02% | 745,500 |
| 2020-04-07 | 2020-04-03 | 0.315 | 1,838,000 | -260,000 | 0.02% | 578,970 |
| 2020-02-17 | 2020-02-13 | 0.485 | 2,098,000 | -130,000 | 0.02% | 1,017,530 |
| 2020-02-14 | 2020-02-12 | 0.610 | 2,228,000 | +130,000 | 0.02% | 1,359,080 |
| 2019-06-12 | 2019-06-10 | 0.750 | 2,098,000 | -20,000 | 0.02% | 1,573,500 |
| 2019-04-26 | 2019-04-24 | 0.890 | 2,118,000 | +20,000 | 0.02% | 1,885,020 |
| 2019-03-11 | 2019-03-07 | 1.070 | 2,098,000 | +20,000 | 0.02% | 2,244,860 |
| 2019-03-04 | 2019-02-28 | 1.200 | 2,078,000 | +4,000 | 0.02% | 2,493,600 |
| 2019-01-02 | 2018-12-27 | 0.970 | 2,074,000 | +4,000 | 0.02% | 2,011,780 |
| 2018-12-06 | 2018-12-04 | 1.110 | 2,070,000 | -8,000 | 0.02% | 2,297,700 |
| 2018-11-01 | 2018-10-30 | 0.800 | 2,078,000 | +4,000 | 0.02% | 1,662,400 |
| 2018-09-13 | 2018-09-11 | 0.950 | 2,074,000 | +4,000 | 0.02% | 1,970,300 |
| 2018-09-07 | 2018-09-05 | 0.980 | 2,070,000 | +4,000 | 0.02% | 2,028,600 |
| 2018-08-20 | 2018-08-16 | 0.780 | 2,066,000 | +8,000 | 0.02% | 1,611,480 |
| 2018-08-17 | 2018-08-15 | 0.840 | 2,058,000 | +10,000 | 0.02% | 1,728,720 |
| 2018-08-16 | 2018-08-14 | 0.930 | 2,048,000 | +10,000 | 0.02% | 1,904,640 |
| 2018-08-06 | 2018-08-02 | 1.000 | 2,038,000 | +4,000 | 0.02% | 2,038,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 2,034,000 | +48,000 | 0.02% | 2,257,740 |
| 2018-07-25 | 2018-07-23 | 1.150 | 1,986,000 | +10,000 | 0.02% | 2,283,900 |
| 2018-07-16 | 2018-07-12 | 1.200 | 1,976,000 | +12,000 | 0.02% | 2,371,200 |
| 2018-07-12 | 2018-07-10 | 1.230 | 1,964,000 | +8,000 | 0.02% | 2,415,720 |
| 2018-07-10 | 2018-07-06 | 1.290 | 1,956,000 | +8,000 | 0.02% | 2,523,240 |
| 2018-07-03 | 2018-06-28 | 1.300 | 1,948,000 | +6,000 | 0.02% | 2,532,400 |
| 2018-06-28 | 2018-06-26 | 1.330 | 1,942,000 | +8,000 | 0.02% | 2,582,860 |
| 2018-06-27 | 2018-06-25 | 1.350 | 1,934,000 | +2,000 | 0.02% | 2,610,900 |
| 2018-06-21 | 2018-06-19 | 1.370 | 1,932,000 | +16,000 | 0.02% | 2,646,840 |
| 2018-06-20 | 2018-06-15 | 1.460 | 1,916,000 | +6,000 | 0.02% | 2,797,360 |
| 2018-05-31 | 2018-05-29 | 1.480 | 1,910,000 | +18,000 | 0.02% | 2,826,800 |
| 2018-05-25 | 2018-05-23 | 1.660 | 1,892,000 | -40,000 | 0.02% | 3,140,720 |
| 2018-05-03 | 2018-04-30 | 1.410 | 1,932,000 | +260,000 | 0.02% | 2,724,120 |
| 2018-05-02 | 2018-04-27 | 1.400 | 1,672,000 | +300,000 | 0.02% | 2,340,800 |
| 2018-04-26 | 2018-04-24 | 1.360 | 1,372,000 | +260,000 | 0.01% | 1,865,920 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,112,000 | -50,000 | 0.01% | 1,845,920 |
| 2018-03-23 | 2018-03-21 | 1.680 | 1,162,000 | -150,000 | 0.01% | 1,952,160 |
| 2018-03-22 | 2018-03-20 | 1.680 | 1,312,000 | -50,000 | 0.01% | 2,204,160 |
| 2018-03-19 | 2018-03-15 | 1.690 | 1,362,000 | -50,000 | 0.01% | 2,301,780 |
| 2018-03-15 | 2018-03-13 | 1.680 | 1,412,000 | -50,000 | 0.01% | 2,372,160 |
| 2018-03-14 | 2018-03-12 | 1.700 | 1,462,000 | -150,000 | 0.01% | 2,485,400 |
| 2018-03-13 | 2018-03-09 | 1.650 | 1,612,000 | -50,000 | 0.02% | 2,659,800 |
| 2018-03-12 | 2018-03-08 | 1.680 | 1,662,000 | -50,000 | 0.02% | 2,792,160 |
| 2018-02-23 | 2018-02-21 | 1.430 | 1,712,000 | -50,000 | 0.02% | 2,448,160 |
| 2018-02-08 | 2018-02-06 | 1.370 | 1,762,000 | +30,000 | 0.02% | 2,413,940 |
| 2017-12-27 | 2017-12-21 | 1.590 | 1,732,000 | +10,000 | 0.02% | 2,753,880 |
| 2017-12-19 | 2017-12-15 | 1.590 | 1,722,000 | +14,000 | 0.02% | 2,737,980 |
| 2017-12-18 | 2017-12-14 | 1.600 | 1,708,000 | +2,000 | 0.02% | 2,732,800 |
| 2017-12-12 | 2017-12-08 | 1.610 | 1,706,000 | +10,000 | 0.02% | 2,746,660 |
| 2017-12-08 | 2017-12-06 | 1.580 | 1,696,000 | +20,000 | 0.02% | 2,679,680 |
| 2017-12-07 | 2017-12-05 | 1.630 | 1,676,000 | +20,000 | 0.02% | 2,731,880 |
| 2017-12-06 | 2017-12-04 | 1.610 | 1,656,000 | +4,000 | 0.02% | 2,666,160 |
| 2017-11-16 | 2017-11-14 | 1.920 | 1,652,000 | +264,000 | 0.02% | 3,171,840 |
| 2017-11-15 | 2017-11-13 | 1.900 | 1,388,000 | +922,000 | 0.01% | 2,637,200 |
| 2017-11-13 | 2017-11-09 | 1.730 | 466,000 | -438,000 | 0.00% | 806,180 |
| 2017-11-09 | 2017-11-07 | 1.810 | 904,000 | +100,000 | 0.01% | 1,636,240 |
| 2017-11-06 | 2017-11-02 | 1.630 | 804,000 | +12,000 | 0.01% | 1,310,520 |
| 2017-11-02 | 2017-10-31 | 1.650 | 792,000 | +8,000 | 0.01% | 1,306,800 |
| 2017-10-31 | 2017-10-27 | 1.740 | 784,000 | +26,000 | 0.01% | 1,364,160 |
| 2017-10-27 | 2017-10-25 | 1.790 | 758,000 | +30,000 | 0.01% | 1,356,820 |
| 2017-10-26 | 2017-10-24 | 1.820 | 728,000 | +10,000 | 0.01% | 1,324,960 |
| 2017-10-23 | 2017-10-19 | 1.690 | 718,000 | +10,000 | 0.01% | 1,213,420 |
| 2017-10-19 | 2017-10-17 | 1.900 | 708,000 | +50,000 | 0.01% | 1,345,200 |
| 2017-10-18 | 2017-10-16 | 1.810 | 658,000 | -40,000 | 0.01% | 1,190,980 |
| 2017-10-13 | 2017-10-11 | 1.650 | 698,000 | -172,000 | 0.01% | 1,151,700 |
| 2017-10-12 | 2017-10-10 | 1.650 | 870,000 | -450,000 | 0.01% | 1,435,500 |
| 2017-10-11 | 2017-10-09 | 1.470 | 1,320,000 | -20,000 | 0.02% | 1,940,400 |
| 2017-10-10 | 2017-10-06 | 1.250 | 1,340,000 | -82,000 | 0.02% | 1,675,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 1,422,000 | +510,000 | 0.02% | 1,948,140 |
| 2017-10-06 | 2017-10-03 | 1.280 | 912,000 | +100,000 | 0.01% | 1,167,360 |
| 2017-02-24 | 2017-02-22 | 0.900 | 812,000 | -30,000 | 0.01% | 730,800 |
| 2017-02-23 | 2017-02-21 | 0.820 | 842,000 | +30,000 | 0.01% | 690,440 |
| 2016-10-26 | 2016-10-24 | 0.610 | 812,000 | -36,000 | 0.01% | 495,320 |
| 2016-10-14 | 2016-10-12 | 0.700 | 848,000 | +36,000 | 0.01% | 593,600 |
| 2016-09-26 | 2016-09-22 | 0.750 | 812,000 | -800,000 | 0.01% | 609,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 1,612,000 | -300,000 | 0.02% | 854,360 |
| 2016-05-10 | 2016-05-06 | 0.550 | 1,912,000 | -118,000 | 0.02% | 1,051,600 |
| 2016-05-09 | 2016-05-05 | 0.580 | 2,030,000 | -200,000 | 0.03% | 1,177,400 |
| 2016-04-26 | 2016-04-22 | 0.630 | 2,230,000 | -70,000 | 0.03% | 1,404,900 |
| 2016-04-25 | 2016-04-21 | 0.670 | 2,300,000 | +288,000 | 0.03% | 1,541,000 |
| 2016-04-22 | 2016-04-20 | 0.630 | 2,012,000 | +100,000 | 0.03% | 1,267,560 |
| 2015-12-11 | 2015-12-09 | 0.980 | 1,912,000 | -16,000 | 0.02% | 1,873,760 |
| 2015-11-24 | 2015-11-20 | 1.100 | 1,928,000 | -30,000 | 0.02% | 2,120,800 |
| 2015-11-12 | 2015-11-10 | 1.040 | 1,958,000 | +30,000 | 0.02% | 2,036,320 |
| 2015-11-06 | 2015-11-04 | 1.100 | 1,928,000 | -10,000 | 0.02% | 2,120,800 |
| 2015-11-04 | 2015-11-02 | 1.100 | 1,938,000 | +40,000 | 0.02% | 2,131,800 |
| 2015-10-28 | 2015-10-26 | 1.460 | 1,898,000 | -10,000 | 0.02% | 2,771,080 |
| 2015-10-22 | 2015-10-19 | 1.390 | 1,908,000 | +10,000 | 0.02% | 2,652,120 |
| 2015-10-14 | 2015-10-12 | 1.260 | 1,898,000 | +450,000 | 0.02% | 2,391,480 |
| 2015-09-23 | 2015-09-21 | 1.130 | 1,448,000 | -4,000 | 0.02% | 1,636,240 |
| 2015-08-26 | 2015-08-24 | 0.960 | 1,452,000 | +2,000 | 0.02% | 1,393,920 |
| 2015-07-16 | 2015-07-14 | 1.510 | 1,450,000 | +24,000 | 0.02% | 2,189,500 |
| 2015-07-15 | 2015-07-13 | 1.910 | 1,426,000 | +10,000 | 0.02% | 2,723,660 |
| 2015-07-14 | 2015-07-10 | 2.000 | 1,416,000 | -4,000 | 0.02% | 2,832,000 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,420,000 | -510,000 | 0.02% | 2,257,800 |
| 2015-07-02 | 2015-06-29 | 2.660 | 1,930,000 | +2,000 | 0.02% | 5,133,800 |
| 2015-06-23 | 2015-06-19 | 2.870 | 1,928,000 | -2,000 | 0.03% | 5,533,360 |
| 2015-06-12 | 2015-06-10 | 2.750 | 1,930,000 | -10,000 | 0.03% | 5,307,500 |
| 2015-06-10 | 2015-06-08 | 2.830 | 1,940,000 | +2,000 | 0.03% | 5,490,200 |
| 2015-06-03 | 2015-06-01 | 2.800 | 1,938,000 | -38,000 | 0.03% | 5,426,400 |
| 2015-06-02 | 2015-05-29 | 2.500 | 1,976,000 | +30,000 | 0.03% | 4,940,000 |
| 2015-05-27 | 2015-05-22 | 2.370 | 1,946,000 | -20,000 | 0.03% | 4,612,020 |
| 2015-05-14 | 2015-05-12 | 2.670 | 1,966,000 | +8,000 | 0.03% | 5,249,220 |
| 2015-05-13 | 2015-05-11 | 2.710 | 1,958,000 | -4,000 | 0.03% | 5,306,180 |
| 2015-05-12 | 2015-05-08 | 2.590 | 1,962,000 | +140,000 | 0.03% | 5,081,580 |
| 2015-05-07 | 2015-05-05 | 2.560 | 1,822,000 | +4,000 | 0.03% | 4,664,320 |
| 2015-05-06 | 2015-05-04 | 2.560 | 1,818,000 | +620,000 | 0.03% | 4,654,080 |
| 2015-05-05 | 2015-04-30 | 2.670 | 1,198,000 | +192,000 | 0.02% | 3,198,660 |
| 2015-05-04 | 2015-04-29 | 2.390 | 1,006,000 | +156,000 | 0.02% | 2,404,340 |
| 2015-04-30 | 2015-04-28 | 1.850 | 850,000 | +20,000 | 0.01% | 1,572,500 |
| 2015-04-16 | 2015-04-14 | 1.690 | 830,000 | +4,000 | 0.01% | 1,402,700 |
| 2015-04-13 | 2015-04-09 | 1.600 | 826,000 | -2,000 | 0.01% | 1,321,600 |
| 2015-04-02 | 2015-03-31 | 1.490 | 828,000 | +2,000 | 0.01% | 1,233,720 |
| 2015-03-23 | 2015-03-19 | 1.520 | 826,000 | +300,000 | 0.01% | 1,255,520 |
| 2014-08-15 | 2014-08-13 | 1.460 | 526,000 | -100,000 | 0.01% | 767,960 |
| 2014-07-30 | 2014-07-28 | 1.430 | 626,000 | +100,000 | 0.01% | 895,180 |
| 2014-03-26 | 2014-03-24 | 1.650 | 526,000 | +500,000 | 0.01% | 867,900 |
| 2014-03-17 | 2014-03-13 | 1.560 | 26,000 | -300,000 | 0.00% | 40,560 |
| 2014-03-14 | 2014-03-12 | 1.500 | 326,000 | +300,000 | 0.01% | 489,000 |
| 2013-12-03 | 2013-11-29 | 1.000 | 26,000 | -100,000 | 0.00% | 26,000 |
| 2013-10-25 | 2013-10-23 | 0.920 | 126,000 | +100,000 | 0.00% | 115,920 |
| 2013-09-27 | 2013-09-25 | 0.920 | 26,000 | -10,000 | 0.00% | 23,920 |
| 2013-08-09 | 2013-08-07 | 0.960 | 36,000 | +10,000 | 0.00% | 34,560 |
| 2013-06-21 | 2013-06-19 | 1.120 | 26,000 | -10,000 | 0.00% | 29,120 |
| 2013-05-20 | 2013-05-15 | 1.330 | 36,000 | +10,000 | 0.00% | 47,880 |
| 2013-01-18 | 2013-01-16 | 1.330 | 26,000 | -20,000 | 0.00% | 34,580 |
| 2013-01-17 | 2013-01-15 | 1.480 | 46,000 | +20,000 | 0.00% | 68,080 |
| 2013-01-11 | 2013-01-09 | 1.080 | 26,000 | -100,000 | 0.00% | 28,080 |
| 2013-01-04 | 2013-01-02 | 0.860 | 126,000 | +100,000 | 0.00% | 108,360 |
| 2012-12-28 | 2012-12-24 | 0.880 | 26,000 | -50,000 | 0.00% | 22,880 |
| 2012-12-27 | 2012-12-20 | 0.720 | 76,000 | +50,000 | 0.00% | 54,720 |
| 2012-08-23 | 2012-08-21 | 0.640 | 26,000 | -50,000 | 0.00% | 16,640 |
| 2012-02-28 | 2012-02-24 | 1.380 | 76,000 | -50,000 | 0.00% | 104,880 |
| 2012-01-13 | 2012-01-11 | 1.150 | 126,000 | -30,000 | 0.00% | 144,900 |
| 2012-01-12 | 2012-01-10 | 1.070 | 156,000 | +30,000 | 0.00% | 166,920 |
| 2011-12-22 | 2011-12-20 | 1.230 | 126,000 | +16,000 | 0.00% | 154,980 |
| 2011-11-22 | 2011-11-18 | 1.220 | 110,000 | -20,000 | 0.00% | 134,200 |
| 2011-11-17 | 2011-11-15 | 1.100 | 130,000 | +20,000 | 0.00% | 143,000 |
| 2011-09-14 | 2011-09-09 | 1.740 | 110,000 | -120,000 | 0.00% | 191,400 |
| 2011-09-05 | 2011-09-01 | 1.370 | 230,000 | +30,000 | 0.00% | 315,100 |
| 2011-08-22 | 2011-08-18 | 2.000 | 200,000 | +90,000 | 0.00% | 400,000 |
| 2011-08-18 | 2011-08-16 | 2.170 | 110,000 | -90,000 | 0.00% | 238,700 |
| 2011-08-12 | 2011-08-10 | 2.220 | 200,000 | -50,000 | 0.00% | 444,000 |
| 2011-08-05 | 2011-08-03 | 2.260 | 250,000 | +50,000 | 0.00% | 565,000 |
| 2011-07-27 | 2011-07-25 | 2.390 | 200,000 | +50,000 | 0.00% | 478,000 |
| 2011-07-15 | 2011-07-13 | 2.610 | 150,000 | -50,000 | 0.00% | 391,500 |
| 2011-07-14 | 2011-07-12 | 2.470 | 200,000 | +50,000 | 0.00% | 494,000 |
| 2011-07-13 | 2011-07-11 | 2.610 | 150,000 | -10,000 | 0.00% | 391,500 |
| 2011-07-12 | 2011-07-08 | 2.640 | 160,000 | -50,000 | 0.00% | 422,400 |
| 2011-07-08 | 2011-07-06 | 2.440 | 210,000 | +50,000 | 0.00% | 512,400 |
| 2011-07-06 | 2011-07-04 | 2.520 | 160,000 | +150,000 | 0.00% | 403,200 |
| 2011-05-18 | 2011-05-16 | 3.010 | 10,000 | -2,000 | 0.00% | 30,100 |
| 2011-04-15 | 2011-04-13 | 3.200 | 12,000 | +2,000 | 0.00% | 38,400 |
| 2011-04-14 | 2011-04-12 | 3.380 | 10,000 | -20,000 | 0.00% | 33,800 |
| 2011-04-08 | 2011-04-06 | 3.490 | 30,000 | +20,000 | 0.00% | 104,700 |
| 2011-02-22 | 2011-02-18 | 2.890 | 10,000 | -20,000 | 0.00% | 28,900 |
| 2011-01-20 | 2011-01-18 | 2.800 | 30,000 | +20,000 | 0.00% | 84,000 |
| 2010-12-21 | 2010-12-17 | 2.900 | 10,000 | -16,000 | 0.00% | 29,000 |
| 2010-12-15 | 2010-12-13 | 2.800 | 26,000 | +16,000 | 0.00% | 72,800 |
| 2010-09-01 | 2010-08-30 | 3.050 | 10,000 | -32,000 | 0.00% | 30,500 |
| 2010-08-31 | 2010-08-27 | 3.000 | 42,000 | -24,000 | 0.00% | 126,000 |
| 2010-08-19 | 2010-08-17 | 2.760 | 66,000 | -24,000 | 0.00% | 182,160 |
| 2010-08-13 | 2010-08-11 | 2.730 | 90,000 | -32,000 | 0.00% | 245,700 |
| 2010-07-22 | 2010-07-20 | 2.120 | 122,000 | -32,000 | 0.00% | 258,640 |
| 2010-05-14 | 2010-05-12 | 2.180 | 154,000 | -8,000 | 0.00% | 335,720 |
| 2010-05-13 | 2010-05-11 | 2.180 | 162,000 | +8,000 | 0.00% | 353,160 |
| 2010-05-07 | 2010-05-05 | 2.400 | 154,000 | -24,000 | 0.00% | 369,600 |
| 2010-04-22 | 2010-04-20 | 2.850 | 178,000 | +24,000 | 0.00% | 507,300 |
| 2010-04-21 | 2010-04-19 | 3.000 | 154,000 | -24,000 | 0.00% | 462,000 |
| 2010-03-08 | 2010-03-04 | 2.790 | 178,000 | +120,000 | 0.00% | 496,620 |
| 2010-03-05 | 2010-03-03 | 3.020 | 58,000 | +24,000 | 0.00% | 175,160 |
| 2010-03-03 | 2010-03-01 | 2.800 | 34,000 | -40,000 | 0.00% | 95,200 |
| 2010-03-02 | 2010-02-26 | 2.940 | 74,000 | +16,000 | 0.00% | 217,560 |
| 2010-01-29 | 2010-01-27 | 2.580 | 58,000 | +24,000 | 0.00% | 149,640 |
| 2010-01-26 | 2010-01-22 | 2.800 | 34,000 | +24,000 | 0.00% | 95,200 |
| 2010-01-13 | 2010-01-11 | 2.810 | 10,000 | -16,000 | 0.00% | 28,100 |
| 2010-01-12 | 2010-01-08 | 2.690 | 26,000 | +16,000 | 0.00% | 69,940 |
| 2010-01-06 | 2010-01-04 | 2.030 | 10,000 | -32,000 | 0.00% | 20,300 |
| 2010-01-05 | 2009-12-31 | 2.040 | 42,000 | -32,000 | 0.00% | 85,680 |
| 2009-12-21 | 2009-12-17 | 1.610 | 74,000 | +16,000 | 0.00% | 119,140 |
| 2009-12-08 | 2009-12-04 | 1.700 | 58,000 | +48,000 | 0.00% | 98,600 |
| 2009-11-17 | 2009-11-13 | 1.240 | 10,000 | -64,000 | 0.00% | 12,400 |
| 2008-01-25 | 2008-01-23 | 0.880 | 74,000 | -24,000 | 0.00% | 65,120 |
| 2008-01-24 | 2008-01-22 | 0.800 | 98,000 | +24,000 | 0.00% | 78,400 |
| 2008-01-23 | 2008-01-21 | 0.890 | 74,000 | -24,000 | 0.00% | 65,860 |
| 2008-01-22 | 2008-01-18 | 0.900 | 98,000 | +24,000 | 0.00% | 88,200 |
| 2008-01-18 | 2008-01-16 | 0.860 | 74,000 | -16,000 | 0.00% | 63,640 |
| 2008-01-16 | 2008-01-14 | 0.890 | 90,000 | -32,000 | 0.00% | 80,100 |
| 2008-01-15 | 2008-01-11 | 0.910 | 122,000 | -16,000 | 0.00% | 111,020 |
| 2008-01-14 | 2008-01-10 | 0.870 | 138,000 | +8,000 | 0.00% | 120,060 |
| 2008-01-10 | 2008-01-08 | 1.000 | 130,000 | +16,000 | 0.00% | 130,000 |
| 2008-01-08 | 2008-01-04 | 1.010 | 114,000 | +8,000 | 0.00% | 115,140 |
| 2008-01-07 | 2008-01-03 | 0.950 | 106,000 | +16,000 | 0.00% | 100,700 |
| 2008-01-04 | 2008-01-02 | 0.940 | 90,000 | +16,000 | 0.00% | 84,600 |
| 2008-01-03 | 2007-12-31 | 0.890 | 74,000 | -8,000 | 0.00% | 65,860 |
| 2007-12-27 | 2007-12-20 | 0.820 | 82,000 | +8,000 | 0.00% | 67,240 |
| 2007-12-20 | 2007-12-18 | 0.790 | 74,000 | -104,000 | 0.00% | 58,460 |
| 2007-11-26 | 2007-11-22 | 1.150 | 178,000 | +40,000 | 0.01% | 204,700 |
| 2007-11-14 | 2007-11-12 | 1.200 | 138,000 | -16,000 | 0.00% | 165,600 |
| 2007-11-06 | 2007-11-02 | 1.200 | 154,000 | +16,000 | 0.00% | 184,800 |
| 2007-10-25 | 2007-10-23 | 1.100 | 138,000 | +104,000 | 0.00% | 151,800 |
| 2007-10-17 | 2007-10-15 | 0.990 | 34,000 | -24,000 | 0.00% | 33,660 |
| 2007-10-16 | 2007-10-12 | 1.030 | 58,000 | +48,000 | 0.00% | 59,740 |
| 2007-08-23 | 2007-08-21 | 0.760 | 10,000 | -16,000 | 0.00% | 7,600 |
| 2007-08-08 | 2007-08-06 | 0.900 | 26,000 | -48,000 | 0.01% | 23,400 |
| 2007-08-02 | 2007-07-31 | 1.000 | 74,000 | -48,000 | 0.01% | 74,000 |
| 2007-07-26 | 2007-07-24 | 0.730 | 122,000 | -104,000 | 0.02% | 89,060 |
| 2007-07-11 | 2007-07-09 | 0.600 | 226,000 | -40,000 | 0.04% | 135,600 |
| 2007-07-10 | 2007-07-06 | 0.500 | 266,000 | -48,000 | 0.05% | 133,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 314,000 | 0.06% | 138,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy