History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.203 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.211 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.191 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.191 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.195 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.222 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.239 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.244 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.246 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.325 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.385 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.455 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.365 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.465 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.710 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.770 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.800 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.740 0 +0
2023-03-16 2023-03-14 0.740 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.760 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.870 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.860 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.325 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.310 0 +0
2022-06-16 2022-06-14 0.345 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.233 0 +0
2022-05-06 2022-05-04 0.236 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.237 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.245 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.237 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.325 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.355 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.345 0 +0
2022-01-19 2022-01-17 0.345 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.320 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.360 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.335 0 +0
2021-12-23 2021-12-21 0.355 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.355 0 +0
2021-12-13 2021-12-09 0.365 0 +0
2021-12-10 2021-12-08 0.365 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.370 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.395 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.390 0 +0
2021-11-11 2021-11-09 0.390 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.435 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.460 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.495 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.495 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.470 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.475 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.550 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.560 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.570 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.530 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.485 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.460 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.465 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.470 0 +0
2021-06-28 2021-06-24 0.485 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.480 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.480 0 +0
2021-06-21 2021-06-17 0.480 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.470 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.465 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.470 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.470 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.490 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.490 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.485 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.570 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.610 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.495 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.365 0 +0
2020-12-16 2020-12-14 0.355 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.355 0 +0
2020-12-09 2020-12-07 0.345 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.365 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.330 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.315 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.335 0 +0
2020-10-29 2020-10-27 0.340 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.350 0 +0
2020-10-21 2020-10-19 0.355 0 +0
2020-10-20 2020-10-16 0.355 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.365 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.365 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.395 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.375 0 +0
2020-09-21 2020-09-17 0.325 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.325 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.325 0 +0
2020-09-09 2020-09-07 0.335 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.325 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.325 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.325 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.310 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.375 0 +0
2020-07-23 2020-07-21 0.335 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.350 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.305 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.285 0 +0
2020-06-24 2020-06-22 0.285 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.295 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.305 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.295 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.315 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.320 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.305 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.335 0 +0
2020-05-13 2020-05-11 0.355 0 +0
2020-05-12 2020-05-08 0.345 0 +0
2020-05-11 2020-05-07 0.340 0 +0
2020-05-08 2020-05-06 0.345 0 +0
2020-05-07 2020-05-05 0.325 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.340 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.340 0 +0
2020-04-23 2020-04-21 0.340 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.365 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.355 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.315 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.320 0 +0
2020-03-24 2020-03-20 0.335 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.385 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.425 0 +0
2020-03-13 2020-03-11 0.455 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.480 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.490 0 +0
2020-03-02 2020-02-27 0.495 0 +0
2020-02-28 2020-02-26 0.495 0 +0
2020-02-27 2020-02-25 0.495 0 +0
2020-02-26 2020-02-24 0.490 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.520 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.610 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.415 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.410 0 +0
2020-01-17 2020-01-15 0.410 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.460 0 +0
2020-01-13 2020-01-09 0.460 0 +0
2020-01-10 2020-01-08 0.460 0 +0
2020-01-09 2020-01-07 0.460 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.510 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.495 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.500 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.485 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.500 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.485 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.485 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.490 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.495 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.520 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.495 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.500 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.495 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.540 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.560 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.610 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.580 0 +0
2019-08-28 2019-08-26 0.590 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.620 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.560 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.610 0 +0
2019-08-09 2019-08-07 0.610 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.670 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.710 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.670 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.720 0 +0
2019-07-15 2019-07-11 0.720 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.690 0 +0
2019-07-10 2019-07-08 0.690 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.710 0 +0
2019-07-05 2019-07-03 0.710 0 +0
2019-07-04 2019-07-02 0.750 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.730 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.710 0 +0
2019-06-26 2019-06-24 0.690 0 +0
2019-06-25 2019-06-21 0.690 0 +0
2019-06-24 2019-06-20 0.710 0 +0
2019-06-21 2019-06-19 0.660 0 +0
2019-06-20 2019-06-18 0.670 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.690 0 +0
2019-06-14 2019-06-12 0.710 0 +0
2019-06-13 2019-06-11 0.730 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.690 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.660 0 +0
2019-06-04 2019-05-31 0.690 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.770 0 +0
2019-05-30 2019-05-28 0.780 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.810 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.800 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.810 0 +0
2019-05-16 2019-05-14 0.790 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.830 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.880 0 +0
2019-05-03 2019-04-30 0.880 0 +0
2019-05-02 2019-04-29 0.880 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.850 0 +0
2019-04-26 2019-04-24 0.890 0 +0
2019-04-25 2019-04-23 0.940 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.990 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 1.000 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 0.990 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 1.020 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 1.010 0 +0
2019-04-02 2019-03-29 0.990 0 +0
2019-04-01 2019-03-28 0.980 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.010 0 +0
2019-03-26 2019-03-22 0.990 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.020 0 +0
2019-03-20 2019-03-18 0.980 0 +0
2019-03-19 2019-03-15 0.980 0 +0
2019-03-18 2019-03-14 0.990 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.050 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 1.040 0 +0
2019-03-11 2019-03-07 1.070 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.160 0 +0
2019-03-06 2019-03-04 1.170 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.150 0 +0
2019-02-27 2019-02-25 1.150 0 +0
2019-02-26 2019-02-22 1.090 0 +0
2019-02-25 2019-02-21 1.090 0 +0
2019-02-22 2019-02-20 1.090 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.050 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.060 0 +0
2019-01-31 2019-01-29 1.030 0 +0
2019-01-30 2019-01-28 1.030 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.030 0 +0
2019-01-24 2019-01-22 1.040 0 +0
2019-01-23 2019-01-21 0.970 0 +0
2019-01-22 2019-01-18 1.040 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.040 0 +0
2019-01-14 2019-01-10 1.030 0 +0
2019-01-11 2019-01-09 1.020 0 +0
2019-01-10 2019-01-08 1.020 0 +0
2019-01-09 2019-01-07 1.010 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 0.990 0 +0
2019-01-04 2019-01-02 0.980 0 +0
2019-01-03 2018-12-31 0.980 0 +0
2019-01-02 2018-12-27 0.970 0 +0
2018-12-28 2018-12-24 0.970 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.010 0 +0
2018-12-14 2018-12-12 0.990 0 +0
2018-12-13 2018-12-11 0.950 0 +0
2018-12-12 2018-12-10 1.040 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.110 0 +0
2018-12-05 2018-12-03 1.070 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.030 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.120 0 +0
2018-11-23 2018-11-21 1.120 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.160 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 0.970 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.870 0 +0
2018-11-13 2018-11-09 0.870 0 +0
2018-11-12 2018-11-08 0.870 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.870 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.830 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.820 0 +0
2018-10-29 2018-10-25 0.850 0 +0
2018-10-26 2018-10-24 0.840 0 +0
2018-10-25 2018-10-23 0.880 0 +0
2018-10-24 2018-10-22 0.820 0 +0
2018-10-23 2018-10-19 0.760 0 +0
2018-10-22 2018-10-18 0.770 0 +0
2018-10-19 2018-10-16 0.770 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.770 0 +0
2018-10-12 2018-10-10 0.850 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.840 0 +0
2018-10-09 2018-10-05 0.870 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.890 0 +0
2018-10-04 2018-10-02 0.920 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.920 0 +0
2018-09-28 2018-09-26 0.920 0 +0
2018-09-27 2018-09-24 0.960 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.900 0 +0
2018-09-21 2018-09-19 0.930 0 +0
2018-09-20 2018-09-18 0.940 0 +0
2018-09-19 2018-09-17 0.980 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 0.980 0 +0
2018-09-14 2018-09-12 0.940 0 +0
2018-09-13 2018-09-11 0.950 0 +0
2018-09-12 2018-09-10 1.000 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 1.010 0 +0
2018-09-07 2018-09-05 0.980 0 +0
2018-09-06 2018-09-04 1.060 0 +0
2018-09-05 2018-09-03 1.050 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.100 0 +0
2018-08-31 2018-08-29 1.170 0 +0
2018-08-30 2018-08-28 0.950 0 +0
2018-08-29 2018-08-27 0.850 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.810 0 +0
2018-08-24 2018-08-22 0.830 0 +0
2018-08-23 2018-08-21 0.850 0 +0
2018-08-22 2018-08-20 0.840 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.840 0 +0
2018-08-16 2018-08-14 0.930 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 0.980 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 0.990 0 +0
2018-08-09 2018-08-07 0.990 0 +0
2018-08-08 2018-08-06 0.970 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.110 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.190 0 +0
2018-07-31 2018-07-27 1.200 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.190 0 +0
2018-07-25 2018-07-23 1.150 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.210 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.190 0 +0
2018-07-17 2018-07-13 1.210 0 +0
2018-07-16 2018-07-12 1.200 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.290 0 +0
2018-07-09 2018-07-05 1.280 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.310 0 +0
2018-07-04 2018-06-29 1.330 0 +0
2018-07-03 2018-06-28 1.300 0 +0
2018-06-29 2018-06-27 1.280 0 +0
2018-06-28 2018-06-26 1.330 0 +0
2018-06-27 2018-06-25 1.350 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.420 0 +0
2018-06-22 2018-06-20 1.360 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.460 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.520 0 +0
2018-06-14 2018-06-12 1.530 0 +0
2018-06-13 2018-06-11 1.550 0 +0
2018-06-12 2018-06-08 1.530 0 +0
2018-06-11 2018-06-07 1.530 0 +0
2018-06-08 2018-06-06 1.510 0 +0
2018-06-07 2018-06-05 1.540 0 +0
2018-06-06 2018-06-04 1.540 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.480 0 +0
2018-05-30 2018-05-28 1.580 0 +0
2018-05-29 2018-05-25 1.580 0 +0
2018-05-28 2018-05-24 1.630 0 +0
2018-05-25 2018-05-23 1.660 0 +0
2018-05-24 2018-05-21 1.660 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.370 0 +0
2018-05-18 2018-05-16 1.390 0 +0
2018-05-17 2018-05-15 1.390 0 +0
2018-05-16 2018-05-14 1.390 0 +0
2018-05-15 2018-05-11 1.390 0 +0
2018-05-14 2018-05-10 1.390 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.400 0 +0
2018-05-09 2018-05-07 1.390 0 +0
2018-05-08 2018-05-04 1.390 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.410 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.390 0 +0
2018-04-27 2018-04-25 1.370 0 +0
2018-04-26 2018-04-24 1.360 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.400 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.380 0 +0
2018-04-17 2018-04-13 1.460 0 +0
2018-04-16 2018-04-12 1.470 0 +0
2018-04-13 2018-04-11 1.490 0 +0
2018-04-12 2018-04-10 1.510 0 +0
2018-04-11 2018-04-09 1.530 0 +0
2018-04-10 2018-04-06 1.520 0 +0
2018-04-09 2018-04-04 1.520 0 +0
2018-04-06 2018-04-03 1.570 0 +0
2018-04-04 2018-03-29 1.580 0 +0
2018-04-03 2018-03-28 1.540 0 +0
2018-03-29 2018-03-27 1.600 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.570 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.680 0 +0
2018-03-21 2018-03-19 1.670 0 +0
2018-03-20 2018-03-16 1.680 0 +0
2018-03-19 2018-03-15 1.690 0 +0
2018-03-16 2018-03-14 1.690 0 +0
2018-03-15 2018-03-13 1.680 0 +0
2018-03-14 2018-03-12 1.700 0 +0
2018-03-13 2018-03-09 1.650 0 +0
2018-03-12 2018-03-08 1.680 0 +0
2018-03-09 2018-03-07 1.640 0 +0
2018-03-08 2018-03-06 1.640 0 +0
2018-03-07 2018-03-05 1.550 0 +0
2018-03-06 2018-03-02 1.540 0 +0
2018-03-05 2018-03-01 1.540 0 +0
2018-03-02 2018-02-28 1.530 0 +0
2018-03-01 2018-02-27 1.500 0 +0
2018-02-28 2018-02-26 1.600 0 +0
2018-02-27 2018-02-23 1.460 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.430 0 +0
2018-02-22 2018-02-20 1.400 0 +0
2018-02-21 2018-02-15 1.320 0 +0
2018-02-20 2018-02-13 1.280 0 +0
2018-02-14 2018-02-12 1.230 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.420 0 +0
2018-02-08 2018-02-06 1.370 0 +0
2018-02-07 2018-02-05 1.560 0 +0
2018-02-06 2018-02-02 1.580 0 +0
2018-02-05 2018-02-01 1.570 0 +0
2018-02-02 2018-01-31 1.650 0 +0
2018-02-01 2018-01-30 1.660 0 +0
2018-01-31 2018-01-29 1.690 0 +0
2018-01-30 2018-01-26 1.570 0 +0
2018-01-29 2018-01-25 1.580 0 +0
2018-01-26 2018-01-24 1.590 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.610 0 +0
2018-01-23 2018-01-19 1.610 0 +0
2018-01-22 2018-01-18 1.600 0 +0
2018-01-19 2018-01-17 1.640 0 +0
2018-01-18 2018-01-16 1.670 0 +0
2018-01-17 2018-01-15 1.660 0 +0
2018-01-16 2018-01-12 1.670 0 +0
2018-01-15 2018-01-11 1.660 0 +0
2018-01-12 2018-01-10 1.630 0 +0
2018-01-11 2018-01-09 1.660 0 +0
2018-01-10 2018-01-08 1.710 0 +0
2018-01-09 2018-01-05 1.690 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.720 0 +0
2018-01-04 2018-01-02 1.750 0 +0
2018-01-03 2017-12-29 1.740 0 +0
2018-01-02 2017-12-28 1.780 0 +0
2017-12-29 2017-12-27 1.810 0 +0
2017-12-28 2017-12-22 1.590 0 +0
2017-12-27 2017-12-21 1.590 0 +0
2017-12-22 2017-12-20 1.570 0 +0
2017-12-21 2017-12-19 1.580 0 +0
2017-12-20 2017-12-18 1.570 0 +0
2017-12-19 2017-12-15 1.590 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.590 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.610 0 +0
2017-12-12 2017-12-08 1.610 0 +0
2017-12-11 2017-12-07 1.620 0 +0
2017-12-08 2017-12-06 1.580 0 +0
2017-12-07 2017-12-05 1.630 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.700 0 +0
2017-12-04 2017-11-30 1.690 0 +0
2017-12-01 2017-11-29 1.690 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.690 0 +0
2017-11-28 2017-11-24 1.730 0 +0
2017-11-27 2017-11-23 1.700 0 +0
2017-11-24 2017-11-22 1.730 0 +0
2017-11-23 2017-11-21 1.730 0 +0
2017-11-22 2017-11-20 1.740 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.860 0 +0
2017-11-17 2017-11-15 1.790 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.900 0 +0
2017-11-14 2017-11-10 1.740 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.720 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.730 0 +0
2017-11-07 2017-11-03 1.650 0 +0
2017-11-06 2017-11-02 1.630 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.650 0 +0
2017-11-01 2017-10-30 1.640 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.800 0 +0
2017-10-27 2017-10-25 1.790 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.720 0 +0
2017-10-24 2017-10-20 1.710 0 +0
2017-10-23 2017-10-19 1.690 0 +0
2017-10-20 2017-10-18 1.780 0 +0
2017-10-19 2017-10-17 1.900 0 +0
2017-10-18 2017-10-16 1.810 0 +0
2017-10-17 2017-10-13 1.700 0 +0
2017-10-16 2017-10-12 1.700 0 +0
2017-10-13 2017-10-11 1.650 0 +0
2017-10-12 2017-10-10 1.650 0 +0
2017-10-11 2017-10-09 1.470 0 +0
2017-10-10 2017-10-06 1.250 0 +0
2017-10-09 2017-10-04 1.370 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.020 0 +0
2017-10-03 2017-09-28 0.910 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.880 0 +0
2017-09-27 2017-09-25 0.810 0 +0
2017-09-26 2017-09-22 0.830 0 +0
2017-09-25 2017-09-21 0.820 0 +0
2017-09-22 2017-09-20 0.810 0 +0
2017-09-21 2017-09-19 0.810 0 +0
2017-09-20 2017-09-18 0.810 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.820 0 +0
2017-09-15 2017-09-13 0.830 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.830 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.860 0 +0
2017-09-07 2017-09-05 0.850 0 +0
2017-09-06 2017-09-04 0.870 0 +0
2017-09-05 2017-09-01 0.890 0 +0
2017-09-04 2017-08-31 0.920 0 +0
2017-09-01 2017-08-30 0.900 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.890 0 +0
2017-08-29 2017-08-25 0.900 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.890 0 +0
2017-08-24 2017-08-21 0.890 0 +0
2017-08-22 2017-08-18 0.900 0 +0
2017-08-21 2017-08-17 0.920 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.920 0 +0
2017-08-16 2017-08-14 0.910 0 +0
2017-08-15 2017-08-11 0.900 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.930 0 +0
2017-08-10 2017-08-08 0.930 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.900 0 +0
2017-08-07 2017-08-03 0.890 0 +0
2017-08-04 2017-08-02 0.880 0 +0
2017-08-03 2017-08-01 0.880 0 +0
2017-08-02 2017-07-31 0.890 0 +0
2017-08-01 2017-07-28 0.890 0 +0
2017-07-31 2017-07-27 0.890 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.910 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.920 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.840 0 +0
2017-07-19 2017-07-17 0.850 0 +0
2017-07-18 2017-07-14 0.850 0 +0
2017-07-17 2017-07-13 0.850 0 +0
2017-07-14 2017-07-12 0.850 0 +0
2017-07-13 2017-07-11 0.850 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.880 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.880 0 +0
2017-07-04 2017-06-30 0.890 0 +0
2017-07-03 2017-06-29 0.900 0 +0
2017-06-30 2017-06-28 0.920 0 +0
2017-06-29 2017-06-27 0.920 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.940 0 +0
2017-06-23 2017-06-21 0.930 0 +0
2017-06-22 2017-06-20 0.940 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.890 0 +0
2017-06-19 2017-06-15 0.900 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.910 0 +0
2017-06-13 2017-06-09 0.910 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.900 0 +0
2017-06-08 2017-06-06 0.940 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.950 0 +0
2017-06-05 2017-06-01 0.850 0 +0
2017-06-02 2017-05-31 0.840 0 +0
2017-06-01 2017-05-29 0.780 0 +0
2017-05-31 2017-05-26 0.800 0 +0
2017-05-29 2017-05-25 0.810 0 +0
2017-05-26 2017-05-24 0.830 0 +0
2017-05-25 2017-05-23 0.850 0 +0
2017-05-24 2017-05-22 0.840 0 +0
2017-05-23 2017-05-19 0.800 0 +0
2017-05-22 2017-05-18 0.800 0 +0
2017-05-19 2017-05-17 0.810 0 +0
2017-05-18 2017-05-16 0.790 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.800 0 +0
2017-05-15 2017-05-11 0.810 0 +0
2017-05-12 2017-05-10 0.800 0 +0
2017-05-11 2017-05-09 0.830 0 +0
2017-05-10 2017-05-08 0.810 0 +0
2017-05-09 2017-05-05 0.830 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.900 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.890 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.910 0 +0
2017-04-21 2017-04-19 0.910 0 +0
2017-04-20 2017-04-18 0.910 0 +0
2017-04-19 2017-04-13 0.950 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.960 0 +0
2017-04-11 2017-04-07 0.980 0 +0
2017-04-10 2017-04-06 0.950 0 +0
2017-04-07 2017-04-05 1.000 0 +0
2017-04-06 2017-04-03 1.020 0 +0
2017-04-05 2017-03-31 1.030 0 +0
2017-04-03 2017-03-30 1.010 0 +0
2017-03-31 2017-03-29 1.000 0 +0
2017-03-30 2017-03-28 1.010 0 +0
2017-03-29 2017-03-27 0.990 0 +0
2017-03-28 2017-03-24 1.070 0 +0
2017-03-27 2017-03-23 1.070 0 +0
2017-03-24 2017-03-22 1.060 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.090 0 +0
2017-03-21 2017-03-17 1.110 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.060 0 +0
2017-03-14 2017-03-10 0.940 0 +0
2017-03-13 2017-03-09 0.920 0 +0
2017-03-10 2017-03-08 0.910 0 +0
2017-03-09 2017-03-07 0.920 0 +0
2017-03-08 2017-03-06 0.940 0 +0
2017-03-07 2017-03-03 0.910 0 +0
2017-03-06 2017-03-02 0.910 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.860 0 +0
2017-03-01 2017-02-27 0.900 0 +0
2017-02-28 2017-02-24 0.950 0 +0
2017-02-27 2017-02-23 0.960 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.820 0 +0
2017-02-22 2017-02-20 0.710 0 +0
2017-02-21 2017-02-17 0.720 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.710 0 +0
2017-02-13 2017-02-09 0.710 0 +0
2017-02-10 2017-02-08 0.720 0 +0
2017-02-09 2017-02-07 0.700 0 +0
2017-02-08 2017-02-06 0.700 0 +0
2017-02-07 2017-02-03 0.720 0 +0
2017-02-06 2017-02-02 0.720 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.700 0 +0
2017-01-25 2017-01-23 0.690 0 +0
2017-01-24 2017-01-20 0.690 0 +0
2017-01-23 2017-01-19 0.690 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.690 0 +0
2017-01-18 2017-01-16 0.680 0 +0
2017-01-17 2017-01-13 0.670 0 +0
2017-01-16 2017-01-12 0.670 0 +0
2017-01-13 2017-01-11 0.690 0 +0
2017-01-12 2017-01-10 0.670 0 +0
2017-01-11 2017-01-09 0.650 0 +0
2017-01-10 2017-01-06 0.650 0 +0
2017-01-09 2017-01-05 0.650 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.650 0 +0
2016-12-30 2016-12-28 0.660 0 +0
2016-12-29 2016-12-23 0.650 0 +0
2016-12-28 2016-12-22 0.650 0 +0
2016-12-23 2016-12-21 0.640 0 +0
2016-12-22 2016-12-20 0.640 0 +0
2016-12-21 2016-12-19 0.670 0 +0
2016-12-20 2016-12-16 0.680 0 +0
2016-12-19 2016-12-15 0.670 0 +0
2016-12-16 2016-12-14 0.690 0 +0
2016-12-15 2016-12-13 0.690 0 +0
2016-12-14 2016-12-12 0.650 0 +0
2016-12-13 2016-12-09 0.690 0 +0
2016-12-12 2016-12-08 0.690 0 +0
2016-12-09 2016-12-07 0.700 0 +0
2016-12-08 2016-12-06 0.680 0 +0
2016-12-07 2016-12-05 0.670 0 +0
2016-12-06 2016-12-02 0.680 0 +0
2016-12-05 2016-12-01 0.720 0 +0
2016-12-02 2016-11-30 0.720 0 +0
2016-12-01 2016-11-29 0.720 0 +0
2016-11-30 2016-11-28 0.720 0 +0
2016-11-29 2016-11-25 0.730 0 +0
2016-11-28 2016-11-24 0.730 0 +0
2016-11-25 2016-11-23 0.700 0 +0
2016-11-24 2016-11-22 0.720 0 +0
2016-11-23 2016-11-21 0.730 0 +0
2016-11-22 2016-11-18 0.760 0 +0
2016-11-21 2016-11-17 0.740 0 +0
2016-11-18 2016-11-16 0.770 0 +0
2016-11-17 2016-11-15 0.780 0 +0
2016-11-16 2016-11-14 0.740 0 +0
2016-11-15 2016-11-11 0.680 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.620 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.640 0 +0
2016-11-08 2016-11-04 0.650 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.630 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.650 0 +0
2016-11-01 2016-10-28 0.640 0 +0
2016-10-31 2016-10-27 0.650 0 +0
2016-10-28 2016-10-26 0.640 0 +0
2016-10-27 2016-10-25 0.630 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.620 0 +0
2016-10-24 2016-10-19 0.630 0 +0
2016-10-20 2016-10-18 0.630 0 +0
2016-10-19 2016-10-17 0.630 0 +0
2016-10-18 2016-10-14 0.660 0 +0
2016-10-17 2016-10-13 0.680 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.670 0 +0
2016-10-12 2016-10-07 0.660 0 +0
2016-10-11 2016-10-06 0.680 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.680 0 +0
2016-10-05 2016-10-03 0.710 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.730 0 +0
2016-09-30 2016-09-28 0.730 0 +0
2016-09-29 2016-09-27 0.730 0 +0
2016-09-28 2016-09-26 0.730 0 +0
2016-09-27 2016-09-23 0.740 0 +0
2016-09-26 2016-09-22 0.750 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.740 0 +0
2016-09-21 2016-09-19 0.710 0 +0
2016-09-20 2016-09-15 0.610 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.520 0 +0
2016-09-13 2016-09-09 0.530 0 +0
2016-09-12 2016-09-08 0.530 0 +0
2016-09-09 2016-09-07 0.520 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.490 0 +0
2016-09-06 2016-09-02 0.485 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.495 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.510 0 +0
2016-08-30 2016-08-26 0.520 0 +0
2016-08-29 2016-08-25 0.520 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.520 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.520 0 +0
2016-08-19 2016-08-17 0.530 0 +0
2016-08-18 2016-08-16 0.530 0 +0
2016-08-17 2016-08-15 0.530 0 +0
2016-08-16 2016-08-12 0.520 0 +0
2016-08-15 2016-08-11 0.510 0 +0
2016-08-12 2016-08-10 0.500 0 +0
2016-08-11 2016-08-09 0.510 0 +0
2016-08-10 2016-08-08 0.510 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.500 0 +0
2016-08-05 2016-08-03 0.510 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.520 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.540 0 +0
2016-07-28 2016-07-26 0.550 0 +0
2016-07-27 2016-07-25 0.550 0 +0
2016-07-26 2016-07-22 0.550 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.560 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.540 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.550 0 +0
2016-07-15 2016-07-13 0.550 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.560 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.560 0 +0
2016-07-07 2016-07-05 0.560 0 +0
2016-07-06 2016-07-04 0.570 0 +0
2016-07-05 2016-06-30 0.570 0 +0
2016-07-04 2016-06-29 0.570 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.570 0 +0
2016-06-28 2016-06-24 0.570 0 +0
2016-06-27 2016-06-23 0.580 0 +0
2016-06-24 2016-06-22 0.580 0 +0
2016-06-23 2016-06-21 0.600 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.600 0 +0
2016-06-20 2016-06-16 0.600 0 +0
2016-06-17 2016-06-15 0.600 0 +0
2016-06-16 2016-06-14 0.610 0 +0
2016-06-15 2016-06-13 0.600 0 +0
2016-06-14 2016-06-10 0.620 0 +0
2016-06-13 2016-06-08 0.630 0 +0
2016-06-10 2016-06-07 0.630 0 +0
2016-06-08 2016-06-06 0.600 0 +0
2016-06-07 2016-06-03 0.600 0 +0
2016-06-06 2016-06-02 0.610 0 +0
2016-06-03 2016-06-01 0.600 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.590 0 +0
2016-05-27 2016-05-25 0.570 0 +0
2016-05-26 2016-05-24 0.560 0 +0
2016-05-25 2016-05-23 0.570 0 +0
2016-05-24 2016-05-20 0.570 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.570 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.540 0 +0
2016-05-16 2016-05-12 0.580 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.560 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.600 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.610 0 +0
2016-04-29 2016-04-27 0.610 0 +0
2016-04-28 2016-04-26 0.610 0 +0
2016-04-27 2016-04-25 0.620 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.670 0 +0
2016-04-22 2016-04-20 0.630 0 +0
2016-04-21 2016-04-19 0.650 0 +0
2016-04-20 2016-04-18 0.610 0 +0
2016-04-19 2016-04-15 0.620 0 -7,109,200
2016-04-11 2016-04-07 0.620 7,109,200 -100,000 0.09% 4,407,704
2016-04-01 2016-03-30 0.650 7,209,200 -16,000 0.09% 4,685,980
2016-03-31 2016-03-29 0.600 7,225,200 +68,000 0.09% 4,335,120
2016-03-23 2016-03-21 0.640 7,157,200 -4,000 0.09% 4,580,608
2016-03-21 2016-03-17 0.590 7,161,200 +28,000 0.09% 4,225,108
2016-03-18 2016-03-16 0.560 7,133,200 +100,000 0.09% 3,994,592
2016-03-17 2016-03-15 0.580 7,033,200 +70,000 0.09% 4,079,256
2016-03-16 2016-03-14 0.610 6,963,200 -196,000 0.09% 4,247,552
2016-03-14 2016-03-10 0.640 7,159,200 -20,000 0.09% 4,581,888
2016-03-11 2016-03-09 0.660 7,179,200 +206,000 0.09% 4,738,272
2016-03-10 2016-03-08 0.710 6,973,200 -26,000 0.09% 4,950,972
2016-03-09 2016-03-07 0.590 6,999,200 -260,000 0.09% 4,129,528
2016-03-08 2016-03-04 0.530 7,259,200 +70,000 0.09% 3,847,376
2016-03-07 2016-03-03 0.520 7,189,200 -1,506,000 0.09% 3,738,384
2016-03-04 2016-03-02 0.510 8,695,200 +20,000 0.11% 4,434,552
2016-02-29 2016-02-25 0.510 8,675,200 +120,000 0.11% 4,424,352
2016-02-26 2016-02-24 0.550 8,555,200 +20,000 0.11% 4,705,360
2016-02-17 2016-02-15 0.610 8,535,200 +20,000 0.11% 5,206,472
2016-02-12 2016-02-05 0.620 8,515,200 +4,000 0.11% 5,279,424
2016-02-02 2016-01-29 0.670 8,511,200 +240,000 0.11% 5,702,504
2016-01-29 2016-01-27 0.690 8,271,200 +2,144,000 0.11% 5,707,128
2016-01-27 2016-01-25 0.690 6,127,200 -234,000 0.08% 4,227,768
2016-01-26 2016-01-22 0.660 6,361,200 -32,000 0.08% 4,198,392
2016-01-19 2016-01-15 0.810 6,393,200 +34,000 0.08% 5,178,492
2016-01-14 2016-01-12 0.840 6,359,200 +2,000 0.08% 5,341,728
2016-01-11 2016-01-07 0.860 6,357,200 -248,000 0.08% 5,467,192
2016-01-07 2016-01-05 0.890 6,605,200 +2,000 0.08% 5,878,628
2016-01-06 2016-01-04 0.910 6,603,200 +54,000 0.08% 6,008,912
2016-01-05 2015-12-31 0.980 6,549,200 -70,000 0.08% 6,418,216
2016-01-04 2015-12-29 0.970 6,619,200 -366,000 0.08% 6,420,624
2015-12-30 2015-12-28 0.980 6,985,200 +44,000 0.09% 6,845,496
2015-12-29 2015-12-24 0.980 6,941,200 -150,000 0.09% 6,802,376
2015-12-28 2015-12-22 0.990 7,091,200 -80,000 0.09% 7,020,288
2015-12-23 2015-12-21 0.910 7,171,200 -200,000 0.09% 6,525,792
2015-12-22 2015-12-18 0.930 7,371,200 +52,000 0.09% 6,855,216
2015-12-18 2015-12-16 0.960 7,319,200 +58,000 0.09% 7,026,432
2015-12-17 2015-12-15 0.940 7,261,200 -2,000 0.09% 6,825,528
2015-12-16 2015-12-14 0.960 7,263,200 -30,000 0.09% 6,972,672
2015-12-14 2015-12-10 1.000 7,293,200 +448,000 0.09% 7,293,200
2015-12-11 2015-12-09 0.980 6,845,200 +58,000 0.09% 6,708,296
2015-12-10 2015-12-08 1.000 6,787,200 -64,000 0.09% 6,787,200
2015-12-09 2015-12-07 0.980 6,851,200 -226,000 0.09% 6,714,176
2015-12-08 2015-12-04 1.030 7,077,200 -450,000 0.09% 7,289,516
2015-12-07 2015-12-03 1.040 7,527,200 +60,000 0.10% 7,828,288
2015-12-03 2015-12-01 1.070 7,467,200 +30,000 0.09% 7,989,904
2015-12-02 2015-11-30 1.020 7,437,200 +62,000 0.09% 7,585,944
2015-11-30 2015-11-26 1.060 7,375,200 -36,000 0.09% 7,817,712
2015-11-27 2015-11-25 1.100 7,411,200 -76,000 0.09% 8,152,320
2015-11-26 2015-11-24 1.090 7,487,200 +30,000 0.10% 8,161,048
2015-11-25 2015-11-23 1.070 7,457,200 -1,692,000 0.09% 7,979,204
2015-11-24 2015-11-20 1.100 9,149,200 +100,000 0.12% 10,064,120
2015-11-23 2015-11-19 1.090 9,049,200 -200,000 0.12% 9,863,628
2015-11-20 2015-11-18 1.070 9,249,200 -138,000 0.12% 9,896,644
2015-11-18 2015-11-16 1.060 9,387,200 +16,000 0.12% 9,950,432
2015-11-16 2015-11-12 1.050 9,371,200 +58,000 0.12% 9,839,760
2015-11-12 2015-11-10 1.040 9,313,200 +266,000 0.12% 9,685,728
2015-11-11 2015-11-09 1.080 9,047,200 +50,000 0.12% 9,770,976
2015-11-10 2015-11-06 1.060 8,997,200 +244,000 0.11% 9,537,032
2015-11-09 2015-11-05 1.080 8,753,200 +100,000 0.11% 9,453,456
2015-11-06 2015-11-04 1.100 8,653,200 -42,000 0.11% 9,518,520
2015-11-05 2015-11-03 1.120 8,695,200 +30,000 0.11% 9,738,624
2015-11-04 2015-11-02 1.100 8,665,200 +1,106,000 0.11% 9,531,720
2015-11-02 2015-10-29 1.410 7,559,200 -102,000 0.10% 10,658,472
2015-10-27 2015-10-23 1.480 7,661,200 -1,162,000 0.10% 11,338,576
2015-10-22 2015-10-19 1.390 8,823,200 -60,000 0.11% 12,264,248
2015-10-15 2015-10-13 1.220 8,883,200 -2,000 0.11% 10,837,504
2015-10-14 2015-10-12 1.260 8,885,200 +78,000 0.11% 11,195,352
2015-10-13 2015-10-09 1.140 8,807,200 +176,000 0.11% 10,040,208
2015-10-12 2015-10-08 1.110 8,631,200 +40,000 0.11% 9,580,632
2015-10-09 2015-10-07 1.110 8,591,200 +10,000 0.11% 9,536,232
2015-10-07 2015-10-05 1.080 8,581,200 +10,000 0.11% 9,267,696
2015-09-30 2015-09-25 1.050 8,571,200 +112,000 0.11% 8,999,760
2015-09-23 2015-09-21 1.130 8,459,200 -2,000 0.11% 9,558,896
2015-09-22 2015-09-18 1.130 8,461,200 +100,000 0.11% 9,561,156
2015-09-21 2015-09-17 1.070 8,361,200 +104,000 0.11% 8,946,484
2015-08-26 2015-08-24 0.960 8,257,200 +26,000 0.11% 7,926,912
2015-08-12 2015-08-10 1.500 8,231,200 +90,000 0.10% 12,346,800
2015-08-10 2015-08-06 1.340 8,141,200 -32,000 0.10% 10,909,208
2015-08-07 2015-08-05 1.330 8,173,200 +32,000 0.10% 10,870,356
2015-08-04 2015-07-31 1.340 8,141,200 +10,000 0.10% 10,909,208
2015-07-30 2015-07-28 1.380 8,131,200 -154,000 0.10% 11,221,056
2015-07-29 2015-07-27 1.330 8,285,200 +110,000 0.11% 11,019,316
2015-07-24 2015-07-22 1.470 8,175,200 -172,000 0.10% 12,017,544
2015-07-23 2015-07-21 1.460 8,347,200 +148,000 0.11% 12,186,912
2015-07-21 2015-07-17 1.510 8,199,200 +160,000 0.10% 12,380,792
2015-07-20 2015-07-16 1.440 8,039,200 +1,046,000 0.10% 11,576,448
2015-07-17 2015-07-15 1.390 6,993,200 +830,000 0.09% 9,720,548
2015-07-16 2015-07-14 1.510 6,163,200 +2,226,000 0.08% 9,306,432
2015-07-15 2015-07-13 1.910 3,937,200 +132,000 0.05% 7,520,052
2015-07-14 2015-07-10 2.000 3,805,200 +126,000 0.05% 7,610,400
2015-07-13 2015-07-09 1.730 3,679,200 +4,000 0.05% 6,365,016
2015-07-10 2015-07-08 0.840 3,675,200 +34,000 0.05% 3,087,168
2015-07-09 2015-07-07 1.290 3,641,200 +20,000 0.05% 4,697,148
2015-07-08 2015-07-06 1.590 3,621,200 -2,912,000 0.05% 5,757,708
2015-07-06 2015-07-02 2.300 6,533,200 +48,000 0.08% 15,026,360
2015-07-03 2015-06-30 2.650 6,485,200 +2,000 0.08% 17,185,780
2015-07-02 2015-06-29 2.660 6,483,200 +332,000 0.08% 17,245,312
2015-06-30 2015-06-26 2.780 6,151,200 +64,000 0.08% 17,100,336
2015-06-29 2015-06-25 2.980 6,087,200 +12,000 0.09% 18,139,856
2015-06-25 2015-06-23 3.100 6,075,200 +2,000 0.09% 18,833,120
2015-06-24 2015-06-22 3.070 6,073,200 +20,000 0.09% 18,644,724
2015-06-23 2015-06-19 2.870 6,053,200 -2,000 0.09% 17,372,684
2015-06-22 2015-06-18 2.810 6,055,200 -34,000 0.09% 17,015,112
2015-06-19 2015-06-17 2.800 6,089,200 -6,000 0.09% 17,049,760
2015-06-18 2015-06-16 2.770 6,095,200 +6,000 0.09% 16,883,704
2015-06-17 2015-06-15 2.740 6,089,200 -12,000 0.09% 16,684,408
2015-06-16 2015-06-12 2.700 6,101,200 -4,000 0.09% 16,473,240
2015-06-15 2015-06-11 2.710 6,105,200 +150,000 0.09% 16,545,092
2015-06-12 2015-06-10 2.750 5,955,200 -2,000 0.09% 16,376,800
2015-06-11 2015-06-09 2.770 5,957,200 +320,000 0.09% 16,501,444
2015-06-10 2015-06-08 2.830 5,637,200 -360,000 0.08% 15,953,276
2015-06-04 2015-06-02 2.880 5,997,200 -20,000 0.09% 17,271,936
2015-06-03 2015-06-01 2.800 6,017,200 +28,000 0.09% 16,848,160
2015-06-02 2015-05-29 2.500 5,989,200 -28,000 0.09% 14,973,000
2015-06-01 2015-05-28 2.490 6,017,200 +86,000 0.09% 14,982,828
2015-05-27 2015-05-22 2.370 5,931,200 -136,000 0.09% 14,056,944
2015-05-26 2015-05-21 2.440 6,067,200 -160,000 0.09% 14,803,968
2015-05-22 2015-05-20 2.230 6,227,200 +172,000 0.09% 13,886,656
2015-05-20 2015-05-18 2.340 6,055,200 +22,000 0.09% 14,169,168
2015-05-15 2015-05-13 2.490 6,033,200 -90,000 0.09% 15,022,668
2015-05-14 2015-05-12 2.670 6,123,200 +36,000 0.09% 16,348,944
2015-05-13 2015-05-11 2.710 6,087,200 -6,000 0.09% 16,496,312
2015-05-12 2015-05-08 2.590 6,093,200 +100,000 0.09% 15,781,388
2015-05-08 2015-05-06 2.620 5,993,200 -2,000 0.09% 15,702,184
2015-05-07 2015-05-05 2.560 5,995,200 +10,000 0.09% 15,347,712
2015-05-06 2015-05-04 2.560 5,985,200 -3,030,000 0.09% 15,322,112
2015-05-05 2015-04-30 2.670 9,015,200 +188,000 0.14% 24,070,584
2015-05-04 2015-04-29 2.390 8,827,200 +2,500,000 0.13% 21,097,008
2015-04-30 2015-04-28 1.850 6,327,200 +8,000 0.10% 11,705,320
2015-04-29 2015-04-27 2.090 6,319,200 -292,000 0.10% 13,207,128
2015-04-28 2015-04-24 1.470 6,611,200 +22,000 0.10% 9,718,464
2015-04-27 2015-04-23 1.520 6,589,200 +2,000 0.10% 10,015,584
2015-04-24 2015-04-22 1.650 6,587,200 -20,000 0.10% 10,868,880
2015-04-23 2015-04-21 1.610 6,607,200 +56,000 0.10% 10,637,592
2015-04-22 2015-04-20 1.580 6,551,200 -10,000 0.10% 10,350,896
2015-04-20 2015-04-16 1.690 6,561,200 -4,000 0.10% 11,088,428
2015-04-17 2015-04-15 1.650 6,565,200 -20,000 0.10% 10,832,580
2015-04-16 2015-04-14 1.690 6,585,200 -522,000 0.10% 11,128,988
2015-04-14 2015-04-10 1.600 7,107,200 -4,000 0.11% 11,371,520
2015-04-13 2015-04-09 1.600 7,111,200 -450,000 0.11% 11,377,920
2015-04-10 2015-04-08 1.580 7,561,200 -300,000 0.11% 11,946,696
2015-04-09 2015-04-02 1.560 7,861,200 -108,000 0.12% 12,263,472
2015-04-08 2015-04-01 1.490 7,969,200 +248,000 0.12% 11,874,108
2015-04-02 2015-03-31 1.490 7,721,200 +336,000 0.12% 11,504,588
2015-04-01 2015-03-30 1.520 7,385,200 -74,000 0.11% 11,225,504
2015-03-31 2015-03-27 1.490 7,459,200 -170,000 0.11% 11,114,208
2015-03-30 2015-03-26 1.460 7,629,200 -202,000 0.11% 11,138,632
2015-03-27 2015-03-25 1.500 7,831,200 +380,000 0.12% 11,746,800
2015-03-26 2015-03-24 1.470 7,451,200 +108,000 0.11% 10,953,264
2015-03-24 2015-03-20 1.560 7,343,200 -400,000 0.11% 11,455,392
2015-03-23 2015-03-19 1.520 7,743,200 +26,000 0.12% 11,769,664
2015-03-20 2015-03-18 1.310 7,717,200 -212,000 0.12% 10,109,532
2015-03-18 2015-03-16 1.240 7,929,200 +100,000 0.12% 9,832,208
2015-03-17 2015-03-13 1.290 7,829,200 +20,000 0.12% 10,099,668
2015-03-16 2015-03-12 1.320 7,809,200 +76,000 0.12% 10,308,144
2015-03-10 2015-03-06 1.310 7,733,200 -308,000 0.12% 10,130,492
2015-03-06 2015-03-04 1.260 8,041,200 -6,000 0.12% 10,131,912
2015-03-05 2015-03-03 1.260 8,047,200 -2,000 0.12% 10,139,472
2015-03-04 2015-03-02 1.250 8,049,200 +92,000 0.12% 10,061,500
2015-03-03 2015-02-27 1.260 7,957,200 +150,000 0.12% 10,026,072
2015-03-02 2015-02-26 1.250 7,807,200 +50,000 0.12% 9,759,000
2015-02-27 2015-02-25 1.260 7,757,200 -230,000 0.12% 9,774,072
2015-02-26 2015-02-24 1.280 7,987,200 -10,000 0.12% 10,223,616
2015-02-24 2015-02-18 1.250 7,997,200 +12,000 0.12% 9,996,500
2015-02-23 2015-02-16 1.200 7,985,200 -20,000 0.12% 9,582,240
2015-02-16 2015-02-12 1.140 8,005,200 +20,000 0.12% 9,125,928
2015-02-06 2015-02-04 1.250 7,985,200 -10,000 0.12% 9,981,500
2015-01-16 2015-01-14 1.370 7,995,200 +100,000 0.12% 10,953,424
2015-01-15 2015-01-13 1.360 7,895,200 -80,000 0.12% 10,737,472
2015-01-14 2015-01-12 1.310 7,975,200 +250,000 0.12% 10,447,512
2015-01-13 2015-01-09 1.140 7,725,200 +10,000 0.12% 8,806,728
2015-01-07 2015-01-05 1.050 7,715,200 +4,000 0.12% 8,100,960
2015-01-05 2014-12-31 1.080 7,711,200 +4,000 0.12% 8,328,096
2014-12-23 2014-12-19 1.050 7,707,200 +4,000 0.12% 8,092,560
2014-12-22 2014-12-18 1.040 7,703,200 +8,000 0.12% 8,011,328
2014-12-18 2014-12-16 1.080 7,695,200 +4,000 0.12% 8,310,816
2014-12-17 2014-12-15 1.060 7,691,200 +10,000 0.12% 8,152,672
2014-12-11 2014-12-09 1.040 7,681,200 -500,000 0.12% 7,988,448
2014-12-08 2014-12-04 1.000 8,181,200 +20,000 0.12% 8,181,200
2014-11-27 2014-11-25 1.280 8,161,200 +20,000 0.12% 10,446,336
2014-11-26 2014-11-24 1.290 8,141,200 +100,000 0.12% 10,502,148
2014-11-20 2014-11-18 1.280 8,041,200 +20,000 0.12% 10,292,736
2014-11-19 2014-11-17 1.300 8,021,200 +100,000 0.12% 10,427,560
2014-11-14 2014-11-12 1.400 7,921,200 -350,000 0.12% 11,089,680
2014-11-13 2014-11-11 1.290 8,271,200 +600,000 0.12% 10,669,848
2014-11-07 2014-11-05 1.300 7,671,200 -720,000 0.12% 9,972,560
2014-11-06 2014-11-04 1.320 8,391,200 -500,000 0.13% 11,076,384
2014-11-05 2014-11-03 1.350 8,891,200 -422,000 0.13% 12,003,120
2014-10-30 2014-10-28 1.360 9,313,200 -10,000 0.14% 12,665,952
2014-10-29 2014-10-27 1.330 9,323,200 -100,000 0.14% 12,399,856
2014-10-28 2014-10-24 1.390 9,423,200 -198,000 0.14% 13,098,248
2014-10-24 2014-10-22 1.370 9,621,200 -818,000 0.14% 13,181,044
2014-10-23 2014-10-21 1.400 10,439,200 -324,000 0.16% 14,614,880
2014-10-22 2014-10-20 1.380 10,763,200 -1,722,000 0.16% 14,853,216
2014-10-21 2014-10-17 1.490 12,485,200 +100,000 0.19% 18,602,948
2014-10-20 2014-10-16 1.480 12,385,200 -110,000 0.19% 18,330,096
2014-10-16 2014-10-14 1.340 12,495,200 +50,000 0.19% 16,743,568
2014-10-14 2014-10-10 1.360 12,445,200 +70,000 0.19% 16,925,472
2014-10-07 2014-10-03 1.430 12,375,200 -10,000 0.19% 17,696,536
2014-10-06 2014-09-30 1.390 12,385,200 -100,000 0.19% 17,215,428
2014-09-30 2014-09-26 1.370 12,485,200 +30,000 0.19% 17,104,724
2014-09-24 2014-09-22 1.440 12,455,200 +10,000 0.20% 17,935,488
2014-09-19 2014-09-17 1.480 12,445,200 -32,000 0.20% 18,418,896
2014-09-12 2014-09-10 1.530 12,477,200 -116,000 0.20% 19,090,116
2014-09-10 2014-09-05 1.530 12,593,200 +230,000 0.20% 19,267,596
2014-09-08 2014-09-04 1.510 12,363,200 +20,000 0.20% 18,668,432
2014-09-05 2014-09-03 1.560 12,343,200 -50,000 0.20% 19,255,392
2014-09-02 2014-08-29 1.550 12,393,200 -110,000 0.20% 19,209,460
2014-09-01 2014-08-28 1.550 12,503,200 +50,000 0.20% 19,379,960
2014-08-29 2014-08-27 1.510 12,453,200 -150,000 0.20% 18,804,332
2014-08-28 2014-08-26 1.450 12,603,200 -40,000 0.20% 18,274,640
2014-08-25 2014-08-21 1.360 12,643,200 +150,000 0.20% 17,194,752
2014-08-22 2014-08-20 1.380 12,493,200 +90,000 0.20% 17,240,616
2014-08-19 2014-08-15 1.420 12,403,200 +100,000 0.20% 17,612,544
2014-08-14 2014-08-12 1.460 12,303,200 +50,000 0.20% 17,962,672
2014-08-08 2014-08-06 1.500 12,253,200 -50,000 0.20% 18,379,800
2014-08-07 2014-08-05 1.510 12,303,200 -50,000 0.20% 18,577,832
2014-07-18 2014-07-16 1.400 12,353,200 +100,000 0.20% 17,294,480
2014-07-16 2014-07-14 1.410 12,253,200 +50,000 0.20% 17,277,012
2014-07-10 2014-07-08 1.410 12,203,200 -1,840,000 0.20% 17,206,512
2014-07-09 2014-07-07 1.520 14,043,200 -396,000 0.23% 21,345,664
2014-07-04 2014-07-02 1.480 14,439,200 -202,000 0.23% 21,370,016
2014-07-02 2014-06-27 1.430 14,641,200 -20,000 0.24% 20,936,916
2014-06-27 2014-06-25 1.440 14,661,200 -68,000 0.24% 21,112,128
2014-06-26 2014-06-24 1.420 14,729,200 -20,000 0.24% 20,915,464
2014-06-25 2014-06-23 1.400 14,749,200 -50,000 0.24% 20,648,880
2014-06-20 2014-06-18 1.330 14,799,200 -20,000 0.24% 19,682,936
2014-06-18 2014-06-16 1.290 14,819,200 +18,000 0.24% 19,116,768
2014-06-17 2014-06-13 1.270 14,801,200 +30,000 0.24% 18,797,524
2014-06-16 2014-06-12 1.270 14,771,200 +180,000 0.24% 18,759,424
2014-06-13 2014-06-11 1.430 14,591,200 +50,000 0.23% 20,865,416
2014-06-12 2014-06-10 1.430 14,541,200 +60,000 0.23% 20,793,916
2014-06-10 2014-06-06 1.490 14,481,200 -802,000 0.23% 21,576,988
2014-06-09 2014-06-05 1.510 15,283,200 -50,000 0.25% 23,077,632
2014-06-06 2014-06-04 1.450 15,333,200 +50,000 0.25% 22,233,140
2014-06-05 2014-06-03 1.490 15,283,200 -80,000 0.25% 22,771,968
2014-06-04 2014-05-30 1.560 15,363,200 -532,000 0.25% 23,966,592
2014-06-03 2014-05-29 1.430 15,895,200 -1,344,000 0.26% 22,730,136
2014-05-30 2014-05-28 1.350 17,239,200 -100,000 0.28% 23,272,920
2014-05-27 2014-05-23 1.330 17,339,200 +50,000 0.28% 23,061,136
2014-05-23 2014-05-21 1.330 17,289,200 +24,000 0.28% 22,994,636
2014-05-22 2014-05-20 1.340 17,265,200 +100,000 0.28% 23,135,368
2014-05-21 2014-05-19 1.320 17,165,200 +50,000 0.28% 22,658,064
2014-05-20 2014-05-16 1.360 17,115,200 +100,000 0.28% 23,276,672
2014-05-19 2014-05-15 1.400 17,015,200 +150,000 0.27% 23,821,280
2014-05-14 2014-05-12 1.450 16,865,200 -4,000 0.27% 24,454,540
2014-05-13 2014-05-09 1.460 16,869,200 +4,000 0.27% 24,629,032
2014-05-12 2014-05-08 1.410 16,865,200 -50,000 0.27% 23,779,932
2014-05-09 2014-05-07 1.440 16,915,200 -202,000 0.27% 24,357,888
2014-05-05 2014-04-30 1.310 17,117,200 +250,000 0.28% 22,423,532
2014-04-30 2014-04-28 1.350 16,867,200 +50,000 0.27% 22,770,720
2014-04-29 2014-04-25 1.480 16,817,200 +120,000 0.27% 24,889,456
2014-04-25 2014-04-23 1.460 16,697,200 +200,000 0.27% 24,377,912
2014-04-24 2014-04-22 1.590 16,497,200 -50,000 0.27% 26,230,548
2014-04-17 2014-04-15 1.590 16,547,200 +96,000 0.27% 26,310,048
2014-04-16 2014-04-14 1.610 16,451,200 +48,000 0.26% 26,486,432
2014-04-14 2014-04-10 1.600 16,403,200 +50,000 0.26% 26,245,120
2014-04-11 2014-04-09 1.600 16,353,200 +100,000 0.26% 26,165,120
2014-04-10 2014-04-08 1.600 16,253,200 -50,000 0.26% 26,005,120
2014-04-09 2014-04-07 1.630 16,303,200 +70,000 0.26% 26,574,216
2014-04-08 2014-04-04 1.610 16,233,200 -30,000 0.26% 26,135,452
2014-04-07 2014-04-03 1.620 16,263,200 +50,000 0.26% 26,346,384
2014-04-04 2014-04-02 1.600 16,213,200 -64,000 0.26% 25,941,120
2014-04-01 2014-03-28 1.590 16,277,200 +64,000 0.26% 25,880,748
2014-03-31 2014-03-27 1.620 16,213,200 -84,000 0.26% 26,265,384
2014-03-28 2014-03-26 1.610 16,297,200 +50,000 0.26% 26,238,492
2014-03-27 2014-03-25 1.590 16,247,200 +94,000 0.26% 25,833,048
2014-03-26 2014-03-24 1.650 16,153,200 -114,000 0.26% 26,652,780
2014-03-25 2014-03-21 1.600 16,267,200 -150,000 0.26% 26,027,520
2014-03-24 2014-03-20 1.540 16,417,200 +250,000 0.26% 25,282,488
2014-03-21 2014-03-19 1.590 16,167,200 +8,000 0.26% 25,705,848
2014-03-20 2014-03-18 1.630 16,159,200 -154,000 0.26% 26,339,496
2014-03-19 2014-03-17 1.580 16,313,200 -340,000 0.26% 25,774,856
2014-03-18 2014-03-14 1.540 16,653,200 +70,000 0.27% 25,645,928
2014-03-17 2014-03-13 1.560 16,583,200 -10,000 0.27% 25,869,792
2014-03-14 2014-03-12 1.500 16,593,200 +14,000 0.27% 24,889,800
2014-03-12 2014-03-10 1.340 16,579,200 -20,000 0.27% 22,216,128
2014-03-11 2014-03-07 1.350 16,599,200 -150,000 0.27% 22,408,920
2014-03-10 2014-03-06 1.360 16,749,200 -150,000 0.27% 22,778,912
2014-03-07 2014-03-05 1.320 16,899,200 +50,000 0.27% 22,306,944
2014-03-06 2014-03-04 1.350 16,849,200 -60,000 0.27% 22,746,420
2014-03-04 2014-02-28 1.340 16,909,200 +100,000 0.27% 22,658,328
2014-03-03 2014-02-27 1.350 16,809,200 -150,000 0.27% 22,692,420
2014-02-28 2014-02-26 1.330 16,959,200 -450,000 0.27% 22,555,736
2014-02-27 2014-02-25 1.320 17,409,200 -50,000 0.28% 22,980,144
2014-02-26 2014-02-24 1.330 17,459,200 -50,000 0.28% 23,220,736
2014-02-25 2014-02-21 1.330 17,509,200 -600,000 0.28% 23,287,236
2014-02-18 2014-02-14 1.230 18,109,200 +70,000 0.29% 22,274,316
2014-02-17 2014-02-13 1.230 18,039,200 -20,000 0.29% 22,188,216
2014-02-14 2014-02-12 1.210 18,059,200 -10,000 0.29% 21,851,632
2014-02-13 2014-02-11 1.110 18,069,200 +20,000 0.29% 20,056,812
2014-01-06 2014-01-02 0.920 18,049,200 +100,000 0.29% 16,605,264
2014-01-02 2013-12-27 1.080 17,949,200 +10,000 0.29% 19,385,136
2013-12-19 2013-12-17 1.230 17,939,200 +2,000,000 0.29% 22,065,216
2013-12-18 2013-12-16 1.200 15,939,200 +1,780,000 0.26% 19,127,040
2013-12-17 2013-12-13 1.130 14,159,200 +2,320,000 0.23% 15,999,896
2013-12-16 2013-12-12 1.100 11,839,200 +2,500,000 0.19% 13,023,120
2013-12-13 2013-12-11 1.060 9,339,200 +400,000 0.15% 9,899,552
2013-12-12 2013-12-10 1.150 8,939,200 +20,000 0.14% 10,280,080
2013-12-09 2013-12-05 1.170 8,919,200 -40,000 0.14% 10,435,464
2013-12-06 2013-12-04 1.230 8,959,200 -262,000 0.14% 11,019,816
2013-12-04 2013-12-02 1.170 9,221,200 -42,000 0.15% 10,788,804
2013-12-02 2013-11-28 0.960 9,263,200 -30,000 0.15% 8,892,672
2013-11-29 2013-11-27 0.930 9,293,200 -26,000 0.15% 8,642,676
2013-11-26 2013-11-22 0.860 9,319,200 +26,000 0.15% 8,014,512
2013-11-25 2013-11-21 0.870 9,293,200 +90,000 0.15% 8,085,084
2013-11-22 2013-11-20 0.870 9,203,200 +26,000 0.15% 8,006,784
2013-11-14 2013-11-12 0.880 9,177,200 -22,000 0.15% 8,075,936
2013-11-06 2013-11-04 0.930 9,199,200 +26,000 0.15% 8,555,256
2013-11-04 2013-10-31 0.950 9,173,200 +50,000 0.15% 8,714,540
2013-11-01 2013-10-30 0.960 9,123,200 -106,000 0.15% 8,758,272
2013-10-29 2013-10-25 0.960 9,229,200 +30,000 0.15% 8,860,032
2013-10-21 2013-10-17 0.890 9,199,200 +100,000 0.15% 8,187,288
2013-10-17 2013-10-15 0.900 9,099,200 +56,000 0.15% 8,189,280
2013-10-07 2013-10-03 0.970 9,043,200 +30,000 0.15% 8,771,904
2013-09-06 2013-09-04 0.850 9,013,200 +10,000 0.15% 7,661,220
2013-08-19 2013-08-15 0.860 9,003,200 -50,000 0.14% 7,742,752
2013-08-16 2013-08-13 0.880 9,053,200 +30,000 0.15% 7,966,816
2013-08-15 2013-08-12 0.900 9,023,200 -20,000 0.15% 8,120,880
2013-08-13 2013-08-09 0.940 9,043,200 +40,000 0.15% 8,500,608
2013-08-05 2013-08-01 1.040 9,003,200 -24,000 0.14% 9,363,328
2013-07-29 2013-07-25 0.940 9,027,200 +24,000 0.15% 8,485,568
2013-07-15 2013-07-11 0.810 9,003,200 +50,000 0.14% 7,292,592
2013-07-12 2013-07-10 0.840 8,953,200 -150,000 0.14% 7,520,688
2013-07-08 2013-07-04 1.010 9,103,200 +50,000 0.15% 9,194,232
2013-06-24 2013-06-20 1.100 9,053,200 -20,000 0.15% 9,958,520
2013-06-21 2013-06-19 1.120 9,073,200 -20,000 0.15% 10,161,984
2013-06-20 2013-06-18 1.130 9,093,200 +420,000 0.15% 10,275,316
2013-06-17 2013-06-13 1.140 8,673,200 +358,000 0.14% 9,887,448
2013-06-13 2013-06-10 1.190 8,315,200 -200,000 0.13% 9,895,088
2013-06-07 2013-06-05 1.210 8,515,200 -170,000 0.14% 10,303,392
2013-05-31 2013-05-29 1.150 8,685,200 +12,000 0.14% 9,987,980
2013-05-30 2013-05-28 1.170 8,673,200 +134,000 0.14% 10,147,644
2013-05-29 2013-05-27 1.210 8,539,200 -1,980,000 0.14% 10,332,432
2013-05-28 2013-05-24 1.240 10,519,200 +600,000 0.17% 13,043,808
2013-05-23 2013-05-21 1.270 9,919,200 -520,000 0.16% 12,597,384
2013-05-22 2013-05-20 1.300 10,439,200 -300,000 0.17% 13,570,960
2013-05-21 2013-05-16 1.240 10,739,200 -1,088,000 0.17% 13,316,608
2013-05-20 2013-05-15 1.330 11,827,200 -1,018,000 0.19% 15,730,176
2013-05-16 2013-05-14 1.340 12,845,200 -2,950,000 0.21% 17,212,568
2013-05-15 2013-05-13 1.360 15,795,200 +132,000 0.25% 21,481,472
2013-05-14 2013-05-10 1.320 15,663,200 -2,000 0.25% 20,675,424
2013-05-07 2013-05-03 1.190 15,665,200 +10,000 0.25% 18,641,588
2013-05-06 2013-05-02 1.190 15,655,200 +32,000 0.25% 18,629,688
2013-05-03 2013-04-30 1.240 15,623,200 +170,000 0.25% 19,372,768
2013-04-29 2013-04-25 1.140 15,453,200 +70,000 0.25% 17,616,648
2013-04-10 2013-04-08 1.380 15,383,200 +12,000 0.25% 21,228,816
2013-04-05 2013-04-02 1.450 15,371,200 -292,000 0.25% 22,288,240
2013-03-26 2013-03-22 1.460 15,663,200 -20,000 0.25% 22,868,272
2013-03-15 2013-03-13 1.420 15,683,200 -10,000 0.25% 22,270,144
2013-03-13 2013-03-11 1.420 15,693,200 -20,000 0.25% 22,284,344
2013-03-12 2013-03-08 1.360 15,713,200 -20,000 0.25% 21,369,952
2013-03-08 2013-03-06 1.560 15,733,200 +70,000 0.25% 24,543,792
2013-03-07 2013-03-05 1.550 15,663,200 -20,000 0.25% 24,277,960
2013-03-06 2013-03-04 1.440 15,683,200 +80,000 0.25% 22,583,808
2013-03-04 2013-02-28 1.420 15,603,200 +480,000 0.25% 22,156,544
2013-03-01 2013-02-27 1.380 15,123,200 +54,000 0.24% 20,870,016
2013-02-28 2013-02-26 1.370 15,069,200 -300,000 0.24% 20,644,804
2013-02-25 2013-02-21 1.390 15,369,200 -100,000 0.25% 21,363,188
2013-02-21 2013-02-19 1.340 15,469,200 -444,000 0.25% 20,728,728
2013-02-20 2013-02-18 1.390 15,913,200 -300,000 0.26% 22,119,348
2013-02-19 2013-02-15 1.420 16,213,200 -498,000 0.26% 23,022,744
2013-02-18 2013-02-14 1.420 16,711,200 -20,000 0.27% 23,729,904
2013-02-15 2013-02-08 1.330 16,731,200 +100,000 0.27% 22,252,496
2013-02-08 2013-02-06 1.270 16,631,200 +1,100,000 0.27% 21,121,624
2013-02-06 2013-02-04 1.300 15,531,200 -10,000 0.25% 20,190,560
2013-02-05 2013-02-01 1.240 15,541,200 +668,000 0.25% 19,271,088
2013-02-04 2013-01-31 1.180 14,873,200 +40,000 0.24% 17,550,376
2013-02-01 2013-01-30 1.230 14,833,200 -1,440,000 0.24% 18,244,836
2013-01-30 2013-01-28 1.160 16,273,200 +400,000 0.26% 18,876,912
2013-01-29 2013-01-25 1.230 15,873,200 +20,000 0.26% 19,524,036
2013-01-28 2013-01-24 1.250 15,853,200 -20,000 0.26% 19,816,500
2013-01-25 2013-01-23 1.260 15,873,200 -1,880,000 0.26% 20,000,232
2013-01-24 2013-01-22 1.270 17,753,200 -772,000 0.29% 22,546,564
2013-01-23 2013-01-21 1.380 18,525,200 -14,000 0.30% 25,564,776
2013-01-22 2013-01-18 1.380 18,539,200 +20,000 0.30% 25,584,096
2013-01-21 2013-01-17 1.260 18,519,200 +14,000 0.30% 23,334,192
2013-01-18 2013-01-16 1.330 18,505,200 +280,000 0.30% 24,611,916
2013-01-17 2013-01-15 1.480 18,225,200 -36,000 0.29% 26,973,296
2013-01-16 2013-01-14 1.380 18,261,200 +2,078,000 0.29% 25,200,456
2013-01-15 2013-01-11 1.120 16,183,200 +100,000 0.26% 18,125,184
2013-01-14 2013-01-10 1.060 16,083,200 +600,000 0.26% 17,048,192
2013-01-11 2013-01-09 1.080 15,483,200 +500,000 0.25% 16,721,856
2013-01-09 2013-01-07 0.960 14,983,200 -266,000 0.24% 14,383,872
2013-01-07 2013-01-03 0.900 15,249,200 -36,000 0.25% 13,724,280
2013-01-04 2013-01-02 0.860 15,285,200 +862,000 0.25% 13,145,272
2013-01-03 2012-12-31 0.850 14,423,200 +810,000 0.23% 12,259,720
2012-12-28 2012-12-24 0.880 13,613,200 +2,280,000 0.22% 11,979,616
2012-12-27 2012-12-20 0.720 11,333,200 +8,910,000 0.18% 8,159,904
2012-12-21 2012-12-19 0.480 2,423,200 +1,150,000 0.04% 1,163,136
2012-12-20 2012-12-18 0.425 1,273,200 +50,000 0.02% 541,110
2012-11-29 2012-11-27 0.460 1,223,200 +200,000 0.02% 562,672
2012-11-13 2012-11-09 0.490 1,023,200 -100,000 0.02% 501,368
2012-11-09 2012-11-07 0.530 1,123,200 +300,000 0.02% 595,296
2012-10-25 2012-10-22 0.580 823,200 +200,000 0.01% 477,456
2012-10-24 2012-10-19 0.540 623,200 +60,000 0.01% 336,528
2012-10-18 2012-10-16 0.550 563,200 -230,000 0.01% 309,760
2012-10-17 2012-10-15 0.540 793,200 -100,000 0.01% 428,328
2012-10-16 2012-10-12 0.510 893,200 -40,000 0.01% 455,532
2012-10-15 2012-10-11 0.465 933,200 +40,000 0.02% 433,938
2012-10-11 2012-10-09 0.470 893,200 +100,000 0.01% 419,804
2012-10-09 2012-10-05 0.490 793,200 +100,000 0.01% 388,668
2012-09-19 2012-09-17 0.580 693,200 +168,000 0.01% 402,056
2012-09-14 2012-09-12 0.600 525,200 -70,000 0.01% 315,120
2012-09-10 2012-09-06 0.600 595,200 +70,000 0.01% 357,120
2012-06-25 2012-06-21 0.760 525,200 +70,000 0.01% 399,152
2012-05-11 2012-05-09 0.940 455,200 +50,000 0.01% 427,888
2012-04-19 2012-04-17 1.050 405,200 +10,000 0.01% 425,460
2012-03-30 2012-03-28 1.130 395,200 +10,000 0.01% 446,576
2012-03-26 2012-03-22 1.180 385,200 +20,000 0.01% 454,536
2012-03-15 2012-03-13 1.220 365,200 -200,000 0.01% 445,544
2012-03-08 2012-03-06 1.250 565,200 +16,000 0.01% 706,500
2012-03-07 2012-03-05 1.340 549,200 -500,000 0.01% 735,928
2012-03-05 2012-03-01 1.370 1,049,200 +20,000 0.02% 1,437,404
2012-02-28 2012-02-24 1.380 1,029,200 -30,000 0.02% 1,420,296
2012-02-21 2012-02-17 1.270 1,059,200 +10,000 0.02% 1,345,184
2012-02-15 2012-02-13 1.290 1,049,200 -266,000 0.02% 1,353,468
2012-02-10 2012-02-08 1.220 1,315,200 -16,000 0.02% 1,604,544
2012-02-09 2012-02-07 1.170 1,331,200 -16,000 0.02% 1,557,504
2012-02-06 2012-02-02 1.110 1,347,200 -14,000 0.02% 1,495,392
2012-01-31 2012-01-27 1.140 1,361,200 +16,000 0.02% 1,551,768
2012-01-30 2012-01-26 1.170 1,345,200 -16,000 0.02% 1,573,884
2012-01-20 2012-01-18 1.130 1,361,200 -72,000 0.02% 1,538,156
2012-01-19 2012-01-17 1.170 1,433,200 -16,000 0.02% 1,676,844
2012-01-18 2012-01-16 1.150 1,449,200 +16,000 0.02% 1,666,580
2012-01-16 2012-01-12 1.220 1,433,200 -70,000 0.02% 1,748,504
2012-01-11 2012-01-09 1.090 1,503,200 -70,000 0.02% 1,638,488
2012-01-10 2012-01-06 1.100 1,573,200 -80,000 0.03% 1,730,520
2012-01-06 2012-01-04 1.180 1,653,200 -100,000 0.03% 1,950,776
2012-01-05 2012-01-03 1.180 1,753,200 -292,000 0.03% 2,068,776
2011-12-30 2011-12-28 1.200 2,045,200 -80,000 0.03% 2,454,240
2011-12-29 2011-12-23 1.190 2,125,200 +16,000 0.03% 2,528,988
2011-12-23 2011-12-21 1.230 2,109,200 +20,000 0.03% 2,594,316
2011-12-14 2011-12-12 1.410 2,089,200 -20,000 0.03% 2,945,772
2011-12-13 2011-12-09 1.420 2,109,200 -20,000 0.03% 2,995,064
2011-12-12 2011-12-08 1.430 2,129,200 -20,000 0.03% 3,044,756
2011-12-09 2011-12-07 1.410 2,149,200 -32,000 0.03% 3,030,372
2011-12-08 2011-12-06 1.370 2,181,200 +12,000 0.04% 2,988,244
2011-12-07 2011-12-05 1.330 2,169,200 +20,000 0.03% 2,885,036
2011-12-06 2011-12-02 1.350 2,149,200 +10,000 0.03% 2,901,420
2011-12-02 2011-11-30 1.480 2,139,200 -20,000 0.03% 3,166,016
2011-12-01 2011-11-29 1.290 2,159,200 +6,000 0.03% 2,785,368
2011-11-28 2011-11-24 1.270 2,153,200 -36,000 0.03% 2,734,564
2011-11-18 2011-11-16 1.090 2,189,200 +20,000 0.04% 2,386,228
2011-11-15 2011-11-11 1.190 2,169,200 +18,000 0.03% 2,581,348
2011-11-14 2011-11-10 1.230 2,151,200 +20,000 0.03% 2,645,976
2011-11-10 2011-11-08 1.370 2,131,200 +20,000 0.03% 2,919,744
2011-11-09 2011-11-07 1.440 2,111,200 -32,000 0.03% 3,040,128
2011-11-07 2011-11-03 1.330 2,143,200 +16,000 0.03% 2,850,456
2011-11-02 2011-10-31 1.380 2,127,200 +16,000 0.03% 2,935,536
2011-10-18 2011-10-14 1.620 2,111,200 -10,000 0.03% 3,420,144
2011-10-13 2011-10-11 1.460 2,121,200 -200,000 0.03% 3,096,952
2011-10-11 2011-10-07 1.230 2,321,200 +10,000 0.04% 2,855,076
2011-09-28 2011-09-26 1.350 2,311,200 -114,000 0.04% 3,120,120
2011-09-27 2011-09-23 1.530 2,425,200 +110,000 0.04% 3,710,556
2011-09-16 2011-09-14 1.950 2,315,200 +150,000 0.04% 4,514,640
2011-09-15 2011-09-12 1.870 2,165,200 +204,000 0.04% 4,048,924
2011-09-14 2011-09-09 1.740 1,961,200 +160,000 0.03% 3,412,488
2011-09-06 2011-09-02 1.290 1,801,200 +80,000 0.03% 2,323,548
2011-09-02 2011-08-31 1.400 1,721,200 -150,000 0.03% 2,409,680
2011-08-31 2011-08-29 1.490 1,871,200 -110,000 0.03% 2,788,088
2011-08-30 2011-08-26 1.610 1,981,200 -2,000 0.03% 3,189,732
2011-08-26 2011-08-24 1.540 1,983,200 -116,000 0.03% 3,054,128
2011-08-25 2011-08-23 1.800 2,099,200 -410,000 0.03% 3,778,560
2011-08-24 2011-08-22 1.820 2,509,200 -90,000 0.04% 4,566,744
2011-08-22 2011-08-18 2.000 2,599,200 +10,000 0.04% 5,198,400
2011-08-09 2011-08-05 2.280 2,589,200 -166,000 0.04% 5,903,376
2011-07-25 2011-07-21 2.470 2,755,200 +180,000 0.04% 6,805,344
2011-07-20 2011-07-18 2.640 2,575,200 +160,000 0.04% 6,798,528
2011-07-13 2011-07-11 2.610 2,415,200 +20,000 0.04% 6,303,672
2011-07-12 2011-07-08 2.640 2,395,200 +196,000 0.04% 6,323,328
2011-07-08 2011-07-06 2.440 2,199,200 +30,000 0.04% 5,366,048
2011-07-07 2011-07-05 2.480 2,169,200 +240,000 0.04% 5,379,616
2011-07-06 2011-07-04 2.520 1,929,200 +10,000 0.03% 4,861,584
2011-06-29 2011-06-27 2.730 1,919,200 -120,000 0.03% 5,239,416
2011-06-28 2011-06-24 2.790 2,039,200 -150,000 0.03% 5,689,368
2011-06-27 2011-06-23 2.790 2,189,200 +580,000 0.04% 6,107,868
2011-06-23 2011-06-21 2.890 1,609,200 -20,000 0.03% 4,650,588
2011-06-22 2011-06-20 2.830 1,629,200 -90,000 0.03% 4,610,636
2011-06-21 2011-06-17 2.800 1,719,200 -96,000 0.03% 4,813,760
2011-06-20 2011-06-16 2.840 1,815,200 +14,000 0.03% 5,155,168
2011-06-14 2011-06-10 2.860 1,801,200 -620,000 0.03% 5,151,432
2011-06-13 2011-06-09 2.830 2,421,200 -1,000,000 0.04% 6,851,996
2011-06-10 2011-06-08 2.850 3,421,200 -596,000 0.06% 9,750,420
2011-06-09 2011-06-07 2.890 4,017,200 -564,000 0.07% 11,609,708
2011-06-02 2011-05-31 2.990 4,581,200 +270,000 0.07% 13,697,788
2011-06-01 2011-05-30 2.930 4,311,200 -120,000 0.07% 12,631,816
2011-05-31 2011-05-27 2.960 4,431,200 +580,000 0.07% 13,116,352
2011-05-25 2011-05-23 3.000 3,851,200 +132,000 0.06% 11,553,600
2011-05-24 2011-05-20 3.000 3,719,200 +480,000 0.06% 11,157,600
2011-05-23 2011-05-19 3.100 3,239,200 -30,000 0.05% 10,041,520
2011-05-17 2011-05-13 3.090 3,269,200 -40,000 0.05% 10,101,828
2011-05-16 2011-05-12 3.090 3,309,200 -100,000 0.05% 10,225,428
2011-05-13 2011-05-11 3.090 3,409,200 -218,000 0.06% 10,534,428
2011-05-12 2011-05-09 3.130 3,627,200 -190,000 0.06% 11,353,136
2011-05-11 2011-05-06 3.060 3,817,200 +32,000 0.06% 11,680,632
2011-04-29 2011-04-27 3.100 3,785,200 +104,000 0.06% 11,734,120
2011-04-26 2011-04-20 3.250 3,681,200 -10,000 0.06% 11,963,900
2011-04-20 2011-04-18 3.170 3,691,200 +120,000 0.06% 11,701,104
2011-04-19 2011-04-15 3.250 3,571,200 +138,000 0.06% 11,606,400
2011-04-18 2011-04-14 3.240 3,433,200 +20,000 0.06% 11,123,568
2011-04-08 2011-04-06 3.490 3,413,200 -166,000 0.06% 11,912,068
2011-03-30 2011-03-28 3.450 3,579,200 +10,000 0.06% 12,348,240
2011-03-29 2011-03-25 3.250 3,569,200 -24,000 0.06% 11,599,900
2011-03-28 2011-03-24 3.210 3,593,200 +20,000 0.06% 11,534,172
2011-03-24 2011-03-22 3.250 3,573,200 +40,000 0.06% 11,612,900
2011-03-21 2011-03-17 3.000 3,533,200 +40,000 0.06% 10,599,600
2011-03-18 2011-03-16 3.110 3,493,200 -40,000 0.06% 10,863,852
2011-03-16 2011-03-14 3.130 3,533,200 -370,000 0.06% 11,058,916
2011-03-14 2011-03-10 3.160 3,903,200 +46,000 0.06% 12,334,112
2011-03-11 2011-03-09 3.150 3,857,200 -4,000 0.06% 12,150,180
2011-03-10 2011-03-08 3.200 3,861,200 +1,988,000 0.06% 12,355,840
2011-03-08 2011-03-04 2.930 1,873,200 +152,000 0.03% 5,488,476
2011-03-07 2011-03-03 2.930 1,721,200 -10,000 0.03% 5,043,116
2011-03-03 2011-03-01 2.850 1,731,200 +12,000 0.03% 4,933,920
2011-02-25 2011-02-23 2.790 1,719,200 +10,000 0.03% 4,796,568
2011-02-22 2011-02-18 2.890 1,709,200 -10,000 0.03% 4,939,588
2011-02-21 2011-02-17 2.870 1,719,200 -60,000 0.03% 4,934,104
2011-02-17 2011-02-15 2.810 1,779,200 +24,000 0.03% 4,999,552
2011-02-16 2011-02-14 2.790 1,755,200 +96,000 0.03% 4,897,008
2011-02-15 2011-02-11 2.810 1,659,200 +96,000 0.03% 4,662,352
2011-02-14 2011-02-10 2.810 1,563,200 +24,000 0.03% 4,392,592
2011-02-11 2011-02-09 2.820 1,539,200 +58,000 0.03% 4,340,544
2011-02-08 2011-02-02 2.880 1,481,200 +40,000 0.02% 4,265,856
2011-01-27 2011-01-25 2.650 1,441,200 +10,000 0.02% 3,819,180
2011-01-26 2011-01-24 2.740 1,431,200 +10,000 0.02% 3,921,488
2011-01-25 2011-01-21 2.790 1,421,200 -10,000 0.02% 3,965,148
2011-01-21 2011-01-19 2.750 1,431,200 +10,000 0.02% 3,935,800
2011-01-20 2011-01-18 2.800 1,421,200 +18,000 0.02% 3,979,360
2011-01-11 2011-01-07 2.670 1,403,200 +10,000 0.02% 3,746,544
2011-01-06 2011-01-04 2.790 1,393,200 +16,000 0.02% 3,887,028
2010-12-20 2010-12-16 2.810 1,377,200 -80,000 0.02% 3,869,932
2010-12-14 2010-12-10 2.820 1,457,200 -176,000 0.02% 4,109,304
2010-12-13 2010-12-09 2.660 1,633,200 -464,000 0.03% 4,344,312
2010-12-10 2010-12-08 2.570 2,097,200 -504,000 0.03% 5,389,804
2010-12-09 2010-12-07 2.550 2,601,200 -120,000 0.04% 6,633,060
2010-12-07 2010-12-03 2.850 2,721,200 -80,000 0.04% 7,755,420
2010-12-06 2010-12-02 2.840 2,801,200 -88,000 0.05% 7,955,408
2010-12-03 2010-12-01 2.830 2,889,200 -56,000 0.05% 8,176,436
2010-12-01 2010-11-29 2.960 2,945,200 -192,000 0.05% 8,717,792
2010-11-26 2010-11-24 3.090 3,137,200 +24,000 0.05% 9,693,948
2010-11-23 2010-11-19 3.180 3,113,200 -744,000 0.05% 9,899,976
2010-11-22 2010-11-18 3.120 3,857,200 -592,000 0.06% 12,034,464
2010-11-19 2010-11-17 3.160 4,449,200 -328,000 0.07% 14,059,472
2010-11-18 2010-11-16 3.220 4,777,200 +64,000 0.08% 15,382,584
2010-11-17 2010-11-15 3.260 4,713,200 +40,000 0.08% 15,365,032
2010-11-16 2010-11-12 3.250 4,673,200 -488,000 0.08% 15,187,900
2010-11-15 2010-11-11 3.280 5,161,200 -296,000 0.08% 16,928,736
2010-11-12 2010-11-10 3.250 5,457,200 -32,000 0.09% 17,735,900
2010-11-09 2010-11-05 3.200 5,489,200 +48,000 0.09% 17,565,440
2010-11-05 2010-11-03 3.250 5,441,200 -88,000 0.09% 17,683,900
2010-11-04 2010-11-02 3.360 5,529,200 -344,000 0.09% 18,578,112
2010-11-03 2010-11-01 3.350 5,873,200 -576,000 0.10% 19,675,220
2010-11-02 2010-10-29 3.330 6,449,200 -40,000 0.11% 21,475,836
2010-10-29 2010-10-27 3.330 6,489,200 -504,000 0.11% 21,609,036
2010-10-28 2010-10-26 3.400 6,993,200 -512,000 0.11% 23,776,880
2010-10-27 2010-10-25 3.390 7,505,200 -400,000 0.12% 25,442,628
2010-10-26 2010-10-22 3.400 7,905,200 -144,000 0.13% 26,877,680
2010-10-25 2010-10-21 3.300 8,049,200 -120,000 0.13% 26,562,360
2010-10-21 2010-10-19 3.170 8,169,200 +8,000 0.13% 25,896,364
2010-10-20 2010-10-18 3.150 8,161,200 -40,000 0.13% 25,707,780
2010-10-19 2010-10-15 3.250 8,201,200 +16,000 0.13% 26,653,900
2010-10-08 2010-10-06 3.400 8,185,200 +48,000 0.13% 27,829,680
2010-09-29 2010-09-27 3.160 8,137,200 -8,000 0.13% 25,713,552
2010-09-21 2010-09-17 3.150 8,145,200 -80,000 0.13% 25,657,380
2010-09-20 2010-09-16 3.100 8,225,200 -40,000 0.13% 25,498,120
2010-09-17 2010-09-15 3.130 8,265,200 -240,000 0.14% 25,870,076
2010-09-16 2010-09-14 3.200 8,505,200 -80,000 0.14% 27,216,640
2010-09-15 2010-09-13 3.200 8,585,200 -128,000 0.14% 27,472,640
2010-09-13 2010-09-09 3.180 8,713,200 -128,000 0.14% 27,707,976
2010-09-10 2010-09-08 3.180 8,841,200 +88,000 0.14% 28,115,016
2010-09-09 2010-09-07 3.200 8,753,200 -140,000 0.14% 28,010,240
2010-09-07 2010-09-03 3.130 8,893,200 -80,000 0.15% 27,835,716
2010-09-06 2010-09-02 3.040 8,973,200 -488,000 0.15% 27,278,528
2010-09-02 2010-08-31 3.030 9,461,200 -64,000 0.15% 28,667,436
2010-09-01 2010-08-30 3.050 9,525,200 -312,000 0.16% 29,051,860
2010-08-31 2010-08-27 3.000 9,837,200 -56,000 0.16% 29,511,600
2010-08-30 2010-08-26 2.890 9,893,200 +336,000 0.16% 28,591,348
2010-08-25 2010-08-23 2.690 9,557,200 -112,000 0.16% 25,708,868
2010-08-24 2010-08-20 2.730 9,669,200 +376,000 0.16% 26,396,916
2010-08-20 2010-08-18 2.750 9,293,200 +64,000 0.15% 25,556,300
2010-08-17 2010-08-13 2.790 9,229,200 -104,000 0.15% 25,749,468
2010-08-16 2010-08-12 2.760 9,333,200 -24,000 0.15% 25,759,632
2010-08-11 2010-08-09 2.680 9,357,200 +32,000 0.15% 25,077,296
2010-08-10 2010-08-06 2.800 9,325,200 +88,000 0.15% 26,110,560
2010-08-09 2010-08-05 2.730 9,237,200 +288,000 0.15% 25,217,556
2010-08-06 2010-08-04 2.530 8,949,200 +1,200,000 0.15% 22,641,476
2010-08-05 2010-08-03 2.370 7,749,200 -192,000 0.13% 18,365,604
2010-08-04 2010-08-02 2.290 7,941,200 -200,000 0.13% 18,185,348
2010-07-21 2010-07-19 2.200 8,141,200 -832,000 0.13% 17,910,640
2010-07-19 2010-07-15 2.240 8,973,200 +8,000 0.15% 20,099,968
2010-07-16 2010-07-14 2.240 8,965,200 +416,000 0.15% 20,082,048
2010-07-15 2010-07-13 2.230 8,549,200 -576,000 0.14% 19,064,716
2010-07-14 2010-07-12 2.250 9,125,200 -312,000 0.15% 20,531,700
2010-07-13 2010-07-09 2.250 9,437,200 -544,000 0.15% 21,233,700
2010-07-12 2010-07-08 2.250 9,981,200 -160,000 0.16% 22,457,700
2010-07-08 2010-07-06 2.190 10,141,200 +24,000 0.17% 22,209,228
2010-07-07 2010-07-05 2.170 10,117,200 -32,000 0.17% 21,954,324
2010-07-05 2010-06-30 2.100 10,149,200 +152,000 0.17% 21,313,320
2010-07-02 2010-06-29 2.270 9,997,200 -40,000 0.16% 22,693,644
2010-06-30 2010-06-28 2.400 10,037,200 -120,000 0.16% 24,089,280
2010-06-25 2010-06-23 2.400 10,157,200 +136,000 0.17% 24,377,280
2010-06-24 2010-06-22 2.430 10,021,200 +416,000 0.16% 24,351,516
2010-06-23 2010-06-21 2.420 9,605,200 +504,000 0.16% 23,244,584
2010-06-22 2010-06-18 2.390 9,101,200 +40,000 0.15% 21,751,868
2010-06-21 2010-06-17 2.350 9,061,200 +120,000 0.15% 21,293,820
2010-06-18 2010-06-15 2.350 8,941,200 +168,000 0.15% 21,011,820
2010-06-17 2010-06-14 2.370 8,773,200 +648,000 0.14% 20,792,484
2010-06-15 2010-06-11 2.380 8,125,200 +1,096,000 0.13% 19,337,976
2010-06-09 2010-06-07 1.980 7,029,200 +696,000 0.11% 13,917,816
2010-06-08 2010-06-04 2.050 6,333,200 -16,000 0.10% 12,983,060
2010-06-04 2010-06-02 1.910 6,349,200 -16,000 0.10% 12,126,972
2010-06-01 2010-05-28 1.950 6,365,200 -24,000 0.10% 12,412,140
2010-05-31 2010-05-27 1.820 6,389,200 +48,000 0.10% 11,628,344
2010-05-28 2010-05-26 1.850 6,341,200 +24,000 0.10% 11,731,220
2010-05-27 2010-05-25 1.940 6,317,200 -8,000 0.10% 12,255,368
2010-05-25 2010-05-20 1.930 6,325,200 -496,000 0.10% 12,207,636
2010-05-20 2010-05-18 1.990 6,821,200 -64,000 0.11% 13,574,188
2010-05-19 2010-05-17 2.090 6,885,200 -296,000 0.11% 14,390,068
2010-05-18 2010-05-14 2.130 7,181,200 -120,000 0.12% 15,295,956
2010-05-14 2010-05-12 2.180 7,301,200 -32,000 0.12% 15,916,616
2010-05-13 2010-05-11 2.180 7,333,200 -16,000 0.12% 15,986,376
2010-05-11 2010-05-07 1.940 7,349,200 -1,296,000 0.12% 14,257,448
2010-05-10 2010-05-06 2.130 8,645,200 +104,000 0.14% 18,414,276
2010-05-07 2010-05-05 2.400 8,541,200 +80,000 0.14% 20,498,880
2010-05-04 2010-04-30 2.480 8,461,200 -280,000 0.14% 20,983,776
2010-05-03 2010-04-29 2.500 8,741,200 -280,000 0.14% 21,853,000
2010-04-30 2010-04-28 2.470 9,021,200 +96,000 0.15% 22,282,364
2010-04-29 2010-04-27 2.580 8,925,200 -320,000 0.15% 23,027,016
2010-04-28 2010-04-26 2.590 9,245,200 -360,000 0.15% 23,945,068
2010-04-27 2010-04-23 2.620 9,605,200 -648,000 0.16% 25,165,624
2010-04-23 2010-04-21 2.730 10,253,200 -752,000 0.17% 27,991,236
2010-04-22 2010-04-20 2.850 11,005,200 +616,000 0.18% 31,364,820
2010-04-21 2010-04-19 3.000 10,389,200 -3,412,000 0.17% 31,167,600
2010-03-09 2010-03-05 2.870 13,801,200 +768,000 0.25% 39,609,444
2010-03-08 2010-03-04 2.790 13,033,200 +872,000 0.24% 36,362,628
2010-03-05 2010-03-03 3.020 12,161,200 +872,000 0.22% 36,726,824
2010-03-04 2010-03-02 2.910 11,289,200 +88,000 0.20% 32,851,572
2010-03-03 2010-03-01 2.800 11,201,200 -968,000 0.20% 31,363,360
2010-03-02 2010-02-26 2.940 12,169,200 -492,000 0.22% 35,777,448
2010-03-01 2010-02-25 2.700 12,661,200 -40,000 0.23% 34,185,240
2010-02-26 2010-02-24 2.440 12,701,200 -904,000 0.23% 30,990,928
2010-02-25 2010-02-23 2.410 13,605,200 +64,000 0.25% 32,788,532
2010-02-24 2010-02-22 2.450 13,541,200 +200,000 0.25% 33,175,940
2010-02-23 2010-02-19 2.420 13,341,200 +64,000 0.24% 32,285,704
2010-02-22 2010-02-18 2.460 13,277,200 +24,000 0.24% 32,661,912
2010-02-19 2010-02-17 2.490 13,253,200 +176,000 0.24% 33,000,468
2010-02-18 2010-02-12 2.550 13,077,200 +432,000 0.24% 33,346,860
2010-02-17 2010-02-11 2.540 12,645,200 +56,000 0.23% 32,118,808
2010-02-12 2010-02-10 2.450 12,589,200 +80,000 0.23% 30,843,540
2010-02-11 2010-02-09 2.440 12,509,200 +16,000 0.23% 30,522,448
2010-02-10 2010-02-08 2.330 12,493,200 +264,000 0.23% 29,109,156
2010-02-08 2010-02-04 2.530 12,229,200 +208,000 0.22% 30,939,876
2010-02-05 2010-02-03 2.510 12,021,200 +336,000 0.22% 30,173,212
2010-02-04 2010-02-02 2.590 11,685,200 +32,000 0.21% 30,264,668
2010-02-03 2010-02-01 2.520 11,653,200 +328,000 0.21% 29,366,064
2010-02-02 2010-01-29 2.400 11,325,200 -400,000 0.21% 27,180,480
2010-02-01 2010-01-28 2.600 11,725,200 -232,000 0.21% 30,485,520
2010-01-29 2010-01-27 2.580 11,957,200 -888,000 0.22% 30,849,576
2010-01-28 2010-01-26 2.800 12,845,200 -16,000 0.23% 35,966,560
2010-01-27 2010-01-25 2.860 12,861,200 -152,000 0.23% 36,783,032
2010-01-26 2010-01-22 2.800 13,013,200 +136,000 0.24% 36,436,960
2010-01-25 2010-01-21 2.900 12,877,200 -48,000 0.23% 37,343,880
2010-01-20 2010-01-18 2.870 12,925,200 +32,000 0.23% 37,095,324
2010-01-19 2010-01-15 2.870 12,893,200 -112,000 0.23% 37,003,484
2010-01-18 2010-01-14 2.850 13,005,200 +96,000 0.24% 37,064,820
2010-01-15 2010-01-13 2.750 12,909,200 +8,000 0.23% 35,500,300
2010-01-14 2010-01-12 2.590 12,901,200 +1,840,000 0.23% 33,414,108
2010-01-13 2010-01-11 2.810 11,061,200 +104,000 0.20% 31,081,972
2010-01-11 2010-01-07 2.500 10,957,200 +112,000 0.20% 27,393,000
2010-01-08 2010-01-06 2.340 10,845,200 +176,000 0.20% 25,377,768
2010-01-07 2010-01-05 2.140 10,669,200 +160,000 0.19% 22,832,088
2010-01-06 2010-01-04 2.030 10,509,200 +20,000 0.19% 21,333,676
2010-01-05 2009-12-31 2.040 10,489,200 +1,672,000 0.19% 21,397,968
2010-01-04 2009-12-29 1.710 8,817,200 +72,000 0.16% 15,077,412
2009-12-30 2009-12-28 1.680 8,745,200 +304,000 0.16% 14,691,936
2009-12-29 2009-12-24 1.620 8,441,200 -8,000 0.15% 13,674,744
2009-12-22 2009-12-18 1.600 8,449,200 +8,000 0.15% 13,518,720
2009-12-21 2009-12-17 1.610 8,441,200 +40,000 0.15% 13,590,332
2009-12-18 2009-12-16 1.610 8,401,200 +160,000 0.15% 13,525,932
2009-12-17 2009-12-15 1.610 8,241,200 +128,000 0.15% 13,268,332
2009-12-11 2009-12-09 1.630 8,113,200 +120,000 0.15% 13,224,516
2009-12-10 2009-12-08 1.640 7,993,200 +200,000 0.14% 13,108,848
2009-12-09 2009-12-07 1.630 7,793,200 +1,120,000 0.14% 12,702,916
2009-12-08 2009-12-04 1.700 6,673,200 +320,000 0.12% 11,344,440
2009-12-07 2009-12-03 1.750 6,353,200 +696,000 0.12% 11,118,100
2009-12-04 2009-12-02 1.760 5,657,200 +1,368,000 0.10% 9,956,672
2009-12-03 2009-12-01 1.650 4,289,200 -400,000 0.08% 7,077,180
2009-12-02 2009-11-30 1.700 4,689,200 -16,000 0.09% 7,971,640
2009-11-27 2009-11-25 1.840 4,705,200 +24,000 0.09% 8,657,568
2009-11-25 2009-11-23 1.820 4,681,200 -10,000 0.08% 8,519,784
2009-11-24 2009-11-20 1.570 4,691,200 -8,000 0.09% 7,365,184
2009-11-23 2009-11-19 1.560 4,699,200 -992,000 0.09% 7,330,752
2009-11-19 2009-11-17 1.460 5,691,200 -80,000 0.10% 8,309,152
2009-11-18 2009-11-16 1.360 5,771,200 -1,008,000 0.10% 7,848,832
2009-11-17 2009-11-13 1.240 6,779,200 +1,640,000 0.12% 8,406,208
2009-11-10 2009-11-06 0.850 5,139,200 +1,000,000 0.09% 4,368,320
2009-11-09 2009-11-05 0.850 4,139,200 +920,000 0.08% 3,518,320
2009-11-04 2009-11-02 0.840 3,219,200 +728,000 0.06% 2,704,128
2009-10-29 2009-10-27 0.740 2,491,200 +520,000 0.05% 1,843,488
2009-10-27 2009-10-22 0.760 1,971,200 +80,000 0.04% 1,498,112
2009-10-22 2009-10-20 0.770 1,891,200 +80,000 0.03% 1,456,224
2009-10-16 2009-10-14 0.810 1,811,200 +440,000 0.03% 1,467,072
2009-10-15 2009-10-13 0.800 1,371,200 +560,000 0.02% 1,096,960
2009-09-25 2009-09-23 0.700 811,200 -144,000 0.01% 567,840
2009-08-31 2009-08-27 0.680 955,200 -8,000 0.02% 649,536
2009-08-28 2009-08-26 0.690 963,200 -32,000 0.02% 664,608
2009-08-14 2009-08-12 0.500 995,200 -16,000 0.02% 497,600
2009-08-07 2009-08-05 0.480 1,011,200 -8,000 0.03% 485,376
2009-08-06 2009-08-04 0.485 1,019,200 +8,000 0.03% 494,312
2009-08-05 2009-08-03 0.520 1,011,200 -8,000 0.03% 525,824
2009-08-03 2009-07-30 0.470 1,019,200 -8,000 0.03% 479,024
2009-07-30 2009-07-28 0.480 1,027,200 +8,000 0.03% 493,056
2009-07-29 2009-07-27 0.500 1,019,200 -8,000 0.03% 509,600
2009-07-27 2009-07-23 0.475 1,027,200 +16,000 0.03% 487,920
2009-07-20 2009-07-16 0.485 1,011,200 +8,000 0.03% 490,432
2009-07-15 2009-07-13 0.520 1,003,200 +8,000 0.03% 521,664
2009-07-09 2009-07-07 0.510 995,200 -8,000 0.03% 507,552
2009-07-03 2009-06-30 0.510 1,003,200 -16,000 0.03% 511,632
2009-07-02 2009-06-29 0.490 1,019,200 +8,000 0.03% 499,408
2009-06-25 2009-06-23 0.520 1,011,200 -8,000 0.03% 525,824
2009-06-24 2009-06-22 0.500 1,019,200 +8,000 0.03% 509,600
2009-06-23 2009-06-19 0.510 1,011,200 +8,000 0.03% 515,712
2009-06-22 2009-06-18 0.530 1,003,200 +8,000 0.03% 531,696
2009-06-19 2009-06-17 0.570 995,200 -8,000 0.03% 567,264
2009-06-18 2009-06-16 0.550 1,003,200 +8,000 0.03% 551,760
2009-06-17 2009-06-15 0.560 995,200 -8,000 0.03% 557,312
2009-06-16 2009-06-12 0.550 1,003,200 -8,000 0.03% 551,760
2009-06-15 2009-06-11 0.510 1,011,200 +56,000 0.03% 515,712
2009-06-11 2009-06-09 0.540 955,200 -8,000 0.03% 515,808
2009-06-10 2009-06-08 0.520 963,200 +8,000 0.03% 500,864
2009-06-09 2009-06-05 0.530 955,200 -8,000 0.03% 506,256
2009-06-08 2009-06-04 0.500 963,200 +8,000 0.03% 481,600
2009-05-26 2009-05-22 0.490 955,200 -8,000 0.03% 468,048
2009-05-22 2009-05-20 0.490 963,200 +8,000 0.03% 471,968
2009-05-20 2009-05-18 0.520 955,200 -8,000 0.03% 496,704
2009-05-15 2009-05-13 0.510 963,200 +8,000 0.03% 491,232
2008-10-13 2008-10-09 0.460 955,200 -296,000 0.03% 439,392
2008-10-10 2008-10-08 0.470 1,251,200 -400,000 0.04% 588,064
2008-09-24 2008-09-22 0.630 1,651,200 -72,000 0.05% 1,040,256
2008-09-23 2008-09-19 0.660 1,723,200 -184,000 0.05% 1,137,312
2008-09-22 2008-09-18 0.640 1,907,200 -200,000 0.06% 1,220,608
2008-09-12 2008-09-10 0.670 2,107,200 -40,000 0.06% 1,411,824
2008-08-27 2008-08-25 0.730 2,147,200 -8,000 0.06% 1,567,456
2008-08-12 2008-08-08 0.750 2,155,200 -56,000 0.06% 1,616,400
2008-07-16 2008-07-14 0.790 2,211,200 -112,000 0.06% 1,746,848
2008-06-05 2008-06-03 0.800 2,323,200 -136,000 0.07% 1,858,560
2008-06-02 2008-05-29 0.800 2,459,200 +56,000 0.07% 1,967,360
2008-05-14 2008-05-09 0.790 2,403,200 +752,000 0.07% 1,898,528
2008-05-13 2008-05-08 0.820 1,651,200 +136,000 0.05% 1,353,984
2008-05-09 2008-05-07 0.830 1,515,200 +80,000 0.04% 1,257,616
2008-05-07 2008-05-05 0.810 1,435,200 +280,000 0.04% 1,162,512
2008-05-06 2008-05-02 0.820 1,155,200 +200,000 0.03% 947,264
2008-03-17 2008-03-13 0.930 955,200 -40,000 0.03% 888,336
2008-03-14 2008-03-12 0.970 995,200 +40,000 0.03% 965,344
2008-03-10 2008-03-06 0.950 955,200 -24,000 0.03% 907,440
2008-03-07 2008-03-05 0.930 979,200 -160,000 0.03% 910,656
2008-02-28 2008-02-26 0.970 1,139,200 -24,000 0.03% 1,105,024
2008-02-27 2008-02-25 0.970 1,163,200 +24,000 0.03% 1,128,304
2008-02-26 2008-02-22 0.970 1,139,200 -16,000 0.03% 1,105,024
2008-02-15 2008-02-13 0.840 1,155,200 -8,000 0.03% 970,368
2008-02-05 2008-02-01 0.800 1,163,200 -16,000 0.03% 930,560
2008-01-30 2008-01-28 0.870 1,179,200 +8,000 0.03% 1,025,904
2008-01-22 2008-01-18 0.900 1,171,200 -792,000 0.03% 1,054,080
2008-01-16 2008-01-14 0.890 1,963,200 -312,000 0.06% 1,747,248
2008-01-09 2008-01-07 0.980 2,275,200 +16,000 0.07% 2,229,696
2008-01-08 2008-01-04 1.010 2,259,200 -24,000 0.07% 2,281,792
2007-12-27 2007-12-20 0.820 2,283,200 +24,000 0.07% 1,872,224
2007-12-21 2007-12-19 0.810 2,259,200 -64,000 0.07% 1,829,952
2007-12-19 2007-12-17 0.810 2,323,200 -32,000 0.07% 1,881,792
2007-12-18 2007-12-14 0.790 2,355,200 -768,000 0.07% 1,860,608
2007-12-17 2007-12-13 0.950 3,123,200 -264,000 0.09% 2,967,040
2007-12-12 2007-12-10 1.010 3,387,200 -440,000 0.10% 3,421,072
2007-12-11 2007-12-07 1.010 3,827,200 -720,000 0.11% 3,865,472
2007-12-10 2007-12-06 1.010 4,547,200 -528,000 0.13% 4,592,672
2007-12-05 2007-12-03 1.070 5,075,200 -1,000,000 0.15% 5,430,464
2007-12-03 2007-11-29 1.020 6,075,200 -200,000 0.18% 6,196,704
2007-11-28 2007-11-26 1.140 6,275,200 -504,000 0.18% 7,153,728
2007-11-27 2007-11-23 1.170 6,779,200 -224,000 0.20% 7,931,664
2007-11-26 2007-11-22 1.150 7,003,200 -336,000 0.21% 8,053,680
2007-11-20 2007-11-16 1.140 7,339,200 +280,000 0.22% 8,366,688
2007-11-16 2007-11-14 1.190 7,059,200 -24,000 0.21% 8,400,448
2007-11-14 2007-11-12 1.200 7,083,200 +8,000 0.21% 8,499,840
2007-11-13 2007-11-09 1.250 7,075,200 +40,000 0.21% 8,844,000
2007-11-12 2007-11-08 1.280 7,035,200 +56,000 0.21% 9,005,056
2007-11-09 2007-11-07 1.310 6,979,200 +824,000 0.20% 9,142,752
2007-11-05 2007-11-01 1.190 6,155,200 +32,000 0.18% 7,324,688
2007-10-31 2007-10-29 1.210 6,123,200 +48,000 0.18% 7,409,072
2007-10-29 2007-10-25 1.100 6,075,200 +328,000 0.18% 6,682,720
2007-10-26 2007-10-24 1.150 5,747,200 +1,240,000 0.17% 6,609,280
2007-10-24 2007-10-22 0.980 4,507,200 +2,256,000 0.13% 4,417,056
2007-10-22 2007-10-17 0.980 2,251,200 +2,152,000 0.07% 2,206,176
2007-10-18 2007-10-16 0.940 99,200 +48,000 0.00% 93,248
2007-10-16 2007-10-12 1.030 51,200 +8,000 0.00% 52,736
2007-10-09 2007-10-05 0.850 43,200 -96,000 0.01% 36,720
2007-09-04 2007-08-31 0.710 139,200 -16,000 0.03% 98,832
2007-09-03 2007-08-30 0.710 155,200 +16,000 0.03% 110,192
2007-08-30 2007-08-28 0.700 139,200 +80,000 0.03% 97,440
2007-08-28 2007-08-24 0.730 59,200 -72,000 0.01% 43,216
2007-08-13 2007-08-09 0.920 131,200 +16,000 0.03% 120,704
2007-08-09 2007-08-07 0.880 115,200 +56,000 0.02% 101,376
2007-08-03 2007-08-01 0.900 59,200 -16,000 0.01% 53,280
2007-08-02 2007-07-31 1.000 75,200 -8,000 0.01% 75,200
2007-07-20 2007-07-18 0.730 83,200 -88,000 0.02% 60,736
2007-07-16 2007-07-12 0.670 171,200 +88,000 0.03% 114,704
2007-07-13 2007-07-11 0.730 83,200 -184,000 0.02% 60,736
2007-07-12 2007-07-10 0.650 267,200 -8,000 0.05% 173,680
2007-07-11 2007-07-09 0.600 275,200 -32,000 0.05% 165,120
2007-07-10 2007-07-06 0.500 307,200 -120,000 0.06% 153,600
2007-07-06 2007-07-04 0.420 427,200 -32,000 0.08% 179,424
2007-07-05 2007-07-03 0.415 459,200 -8,000 0.09% 190,568
2007-07-03 2007-06-28 0.420 467,200 -24,000 0.09% 196,224
2007-06-29 2007-06-27 0.435 491,200 -24,000 0.10% 213,672
2007-06-26 2007-06-22 0.440 515,200 0.10% 226,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top