History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.203 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.211 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.191 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.191 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.195 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.222 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.239 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.244 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.246 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.325 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.385 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.455 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.365 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.465 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.710 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.770 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.800 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.740 0 +0
2023-03-16 2023-03-14 0.740 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.760 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.870 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.860 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 -1,500,000
2022-10-11 2022-10-07 0.285 1,500,000 +1,500,000 0.02% 427,500
2020-05-22 2020-05-20 0.330 0 -2,600,000
2020-03-30 2020-03-26 0.305 2,600,000 -50,000 0.03% 793,000
2020-03-11 2020-03-09 0.460 2,650,000 -250,000 0.03% 1,219,000
2020-03-09 2020-03-05 0.490 2,900,000 -2,000 0.03% 1,421,000
2020-03-03 2020-02-28 0.490 2,902,000 +2,000 0.03% 1,421,980
2019-12-04 2019-12-02 0.520 2,900,000 +50,000 0.03% 1,508,000
2019-11-13 2019-11-11 0.480 2,850,000 +50,000 0.03% 1,368,000
2019-11-11 2019-11-07 0.490 2,800,000 +50,000 0.03% 1,372,000
2019-11-08 2019-11-06 0.500 2,750,000 +50,000 0.03% 1,375,000
2019-11-07 2019-11-05 0.495 2,700,000 +50,000 0.03% 1,336,500
2019-11-06 2019-11-04 0.495 2,650,000 +50,000 0.03% 1,311,750
2019-11-05 2019-11-01 0.475 2,600,000 +50,000 0.03% 1,235,000
2019-11-04 2019-10-31 0.520 2,550,000 +50,000 0.03% 1,326,000
2019-11-01 2019-10-30 0.520 2,500,000 +100,000 0.03% 1,300,000
2019-10-31 2019-10-29 0.540 2,400,000 +100,000 0.02% 1,296,000
2019-10-30 2019-10-28 0.550 2,300,000 +100,000 0.02% 1,265,000
2019-10-29 2019-10-25 0.530 2,200,000 +50,000 0.02% 1,166,000
2019-10-28 2019-10-24 0.550 2,150,000 +50,000 0.02% 1,182,500
2019-10-24 2019-10-22 0.560 2,100,000 +100,000 0.02% 1,176,000
2019-10-23 2019-10-21 0.530 2,000,000 +114,000 0.02% 1,060,000
2019-10-22 2019-10-18 0.540 1,886,000 +116,000 0.02% 1,018,440
2019-10-21 2019-10-17 0.520 1,770,000 +100,000 0.02% 920,400
2019-10-18 2019-10-16 0.510 1,670,000 +100,000 0.02% 851,700
2019-10-17 2019-10-15 0.510 1,570,000 +100,000 0.02% 800,700
2019-10-16 2019-10-14 0.495 1,470,000 +100,000 0.01% 727,650
2019-10-15 2019-10-11 0.500 1,370,000 +100,000 0.01% 685,000
2019-10-14 2019-10-10 0.500 1,270,000 +100,000 0.01% 635,000
2019-10-11 2019-10-09 0.510 1,170,000 +100,000 0.01% 596,700
2019-10-10 2019-10-08 0.495 1,070,000 +150,000 0.01% 529,650
2019-10-09 2019-10-04 0.530 920,000 +150,000 0.01% 487,600
2019-10-08 2019-10-03 0.540 770,000 +220,000 0.01% 415,800
2019-10-03 2019-09-30 0.540 550,000 +50,000 0.01% 297,000
2019-10-02 2019-09-27 0.550 500,000 +100,000 0.01% 275,000
2019-09-30 2019-09-26 0.530 400,000 +100,000 0.00% 212,000
2018-09-18 2018-09-14 0.980 300,000 -6,000 0.00% 294,000
2018-09-14 2018-09-12 0.940 306,000 -36,000 0.00% 287,640
2018-09-13 2018-09-11 0.950 342,000 -200,000 0.00% 324,900
2018-01-02 2017-12-28 1.780 542,000 -52,000 0.01% 964,760
2017-12-06 2017-12-04 1.610 594,000 -1,472,000 0.01% 956,340
2017-12-05 2017-12-01 1.700 2,066,000 -1,136,000 0.02% 3,512,200
2017-12-04 2017-11-30 1.690 3,202,000 -850,000 0.03% 5,411,380
2017-11-17 2017-11-15 1.790 4,052,000 -48,000 0.04% 7,253,080
2017-11-16 2017-11-14 1.920 4,100,000 -4,000 0.04% 7,872,000
2017-11-09 2017-11-07 1.810 4,104,000 -12,000 0.04% 7,428,240
2017-10-30 2017-10-26 1.800 4,116,000 -12,000 0.05% 7,408,800
2017-10-20 2017-10-18 1.780 4,128,000 -20,000 0.05% 7,347,840
2017-10-19 2017-10-17 1.900 4,148,000 -20,000 0.05% 7,881,200
2017-10-18 2017-10-16 1.810 4,168,000 -344,000 0.05% 7,544,080
2017-10-17 2017-10-13 1.700 4,512,000 -2,172,000 0.06% 7,670,400
2017-10-16 2017-10-12 1.700 6,684,000 -1,806,000 0.09% 11,362,800
2017-10-13 2017-10-11 1.650 8,490,000 -1,100,000 0.11% 14,008,500
2017-10-12 2017-10-10 1.650 9,590,000 -50,000 0.12% 15,823,500
2017-10-11 2017-10-09 1.470 9,640,000 -260,000 0.12% 14,170,800
2017-10-04 2017-09-29 1.020 9,900,000 +12,000 0.13% 10,098,000
2017-10-03 2017-09-28 0.910 9,888,000 -4,000 0.13% 8,998,080
2017-09-29 2017-09-27 0.880 9,892,000 -5,674,000 0.13% 8,704,960
2017-09-27 2017-09-25 0.810 15,566,000 -1,256,000 0.20% 12,608,460
2017-09-26 2017-09-22 0.830 16,822,000 -836,000 0.21% 13,962,260
2017-09-25 2017-09-21 0.820 17,658,000 -402,000 0.22% 14,479,560
2017-09-21 2017-09-19 0.810 18,060,000 -350,000 0.23% 14,628,600
2017-09-20 2017-09-18 0.810 18,410,000 -550,000 0.23% 14,912,100
2017-09-19 2017-09-15 0.820 18,960,000 -538,000 0.24% 15,547,200
2017-09-18 2017-09-14 0.820 19,498,000 -2,208,000 0.25% 15,988,360
2017-09-15 2017-09-13 0.830 21,706,000 -846,000 0.28% 18,015,980
2017-09-14 2017-09-12 0.850 22,552,000 -266,000 0.29% 19,169,200
2017-09-12 2017-09-08 0.830 22,818,000 -1,200,000 0.29% 18,938,940
2017-09-11 2017-09-07 0.860 24,018,000 +4,266,000 0.31% 20,655,480
2017-09-08 2017-09-06 0.860 19,752,000 -820,000 0.25% 16,986,720
2017-09-07 2017-09-05 0.850 20,572,000 -1,580,000 0.26% 17,486,200
2017-09-06 2017-09-04 0.870 22,152,000 -1,796,000 0.28% 19,272,240
2017-09-04 2017-08-31 0.920 23,948,000 +6,060,000 0.30% 22,032,160
2017-08-30 2017-08-28 0.890 17,888,000 +3,358,000 0.23% 15,920,320
2017-08-17 2017-08-15 0.920 14,530,000 -4,000 0.18% 13,367,600
2017-08-04 2017-08-02 0.880 14,534,000 -1,000,000 0.18% 12,789,920
2017-07-25 2017-07-21 0.920 15,534,000 -4,000 0.20% 14,291,280
2017-07-11 2017-07-07 0.870 15,538,000 -1,500,000 0.20% 13,518,060
2017-06-14 2017-06-12 0.910 17,038,000 -4,000 0.22% 15,504,580
2017-05-08 2017-05-04 0.870 17,042,000 -2,000 0.22% 14,826,540
2017-05-02 2017-04-27 0.870 17,044,000 -992,000 0.22% 14,828,280
2017-04-27 2017-04-25 0.860 18,036,000 -1,450,000 0.23% 15,510,960
2017-04-26 2017-04-24 0.890 19,486,000 -100,000 0.25% 17,342,540
2017-04-25 2017-04-21 0.900 19,586,000 -150,000 0.25% 17,627,400
2017-04-05 2017-03-31 1.030 19,736,000 -2,000 0.25% 20,328,080
2017-03-28 2017-03-24 1.070 19,738,000 -2,000 0.25% 21,119,660
2017-03-23 2017-03-21 1.070 19,740,000 -4,000 0.25% 21,121,800
2017-03-21 2017-03-17 1.110 19,744,000 -10,000 0.25% 21,915,840
2017-03-17 2017-03-15 1.110 19,754,000 -10,000 0.25% 21,926,940
2017-03-16 2017-03-14 1.090 19,764,000 -18,000 0.25% 21,542,760
2017-03-08 2017-03-06 0.940 19,782,000 -24,000 0.25% 18,595,080
2017-03-06 2017-03-02 0.910 19,806,000 -22,000 0.25% 18,023,460
2017-03-03 2017-03-01 0.870 19,828,000 -14,000 0.25% 17,250,360
2017-02-23 2017-02-21 0.820 19,842,000 +1,880,000 0.25% 16,270,440
2017-02-20 2017-02-16 0.710 17,962,000 -4,000 0.23% 12,753,020
2017-02-15 2017-02-13 0.700 17,966,000 -6,000 0.23% 12,576,200
2017-02-09 2017-02-07 0.700 17,972,000 -2,274,000 0.23% 12,580,400
2016-12-15 2016-12-13 0.690 20,246,000 -1,200,000 0.26% 13,969,740
2016-12-14 2016-12-12 0.650 21,446,000 -1,000,000 0.27% 13,939,900
2016-11-18 2016-11-16 0.770 22,446,000 -4,000 0.29% 17,283,420
2016-11-17 2016-11-15 0.780 22,450,000 -10,000 0.29% 17,511,000
2016-11-15 2016-11-11 0.680 22,460,000 -12,000 0.29% 15,272,800
2016-09-26 2016-09-22 0.750 22,472,000 +26,000 0.29% 16,854,000
2016-09-22 2016-09-20 0.740 22,446,000 -14,000 0.29% 16,610,040
2016-09-21 2016-09-19 0.710 22,460,000 -36,000 0.29% 15,946,600
2016-08-09 2016-08-05 0.530 22,496,000 -2,000 0.29% 11,922,880
2016-06-13 2016-06-08 0.630 22,498,000 -6,000 0.29% 14,173,740
2016-05-31 2016-05-27 0.620 22,504,000 +3,800,000 0.29% 13,952,480
2016-05-30 2016-05-26 0.590 18,704,000 +8,690,000 0.24% 11,035,360
2016-03-22 2016-03-18 0.610 10,014,000 -50,000 0.13% 6,108,540
2016-03-16 2016-03-14 0.610 10,064,000 +50,000 0.13% 6,139,040
2016-03-10 2016-03-08 0.710 10,014,000 -18,000 0.13% 7,109,940
2016-03-09 2016-03-07 0.590 10,032,000 -8,000 0.13% 5,918,880
2016-02-29 2016-02-25 0.510 10,040,000 +6,000 0.13% 5,120,400
2016-01-26 2016-01-22 0.660 10,034,000 +100,000 0.13% 6,622,440
2015-12-23 2015-12-21 0.910 9,934,000 +30,000 0.13% 9,039,940
2015-11-26 2015-11-24 1.090 9,904,000 -92,000 0.13% 10,795,360
2015-11-10 2015-11-06 1.060 9,996,000 +20,000 0.13% 10,595,760
2015-08-19 2015-08-17 1.440 9,976,000 -10,000 0.13% 14,365,440
2015-08-17 2015-08-13 1.400 9,986,000 -90,000 0.13% 13,980,400
2015-08-07 2015-08-05 1.330 10,076,000 -38,000 0.13% 13,401,080
2015-08-06 2015-08-04 1.330 10,114,000 +10,000 0.13% 13,451,620
2015-08-05 2015-08-03 1.330 10,104,000 +66,000 0.13% 13,438,320
2015-08-04 2015-07-31 1.340 10,038,000 +8,000 0.13% 13,450,920
2015-08-03 2015-07-30 1.350 10,030,000 +12,000 0.13% 13,540,500
2015-07-31 2015-07-29 1.370 10,018,000 +14,000 0.13% 13,724,660
2015-07-30 2015-07-28 1.380 10,004,000 +50,000 0.13% 13,805,520
2015-07-29 2015-07-27 1.330 9,954,000 +40,000 0.13% 13,238,820
2015-07-28 2015-07-24 1.470 9,914,000 +8,000 0.13% 14,573,580
2015-07-27 2015-07-23 1.450 9,906,000 +8,000 0.13% 14,363,700
2015-07-24 2015-07-22 1.470 9,898,000 +28,000 0.13% 14,550,060
2015-07-23 2015-07-21 1.460 9,870,000 +10,000 0.13% 14,410,200
2015-07-22 2015-07-20 1.500 9,860,000 +8,000 0.13% 14,790,000
2015-07-21 2015-07-17 1.510 9,852,000 +6,000 0.13% 14,876,520
2015-07-20 2015-07-16 1.440 9,846,000 +734,000 0.13% 14,178,240
2015-07-17 2015-07-15 1.390 9,112,000 +1,946,000 0.12% 12,665,680
2015-07-16 2015-07-14 1.510 7,166,000 +282,000 0.09% 10,820,660
2015-07-15 2015-07-13 1.910 6,884,000 -254,000 0.09% 13,148,440
2015-07-14 2015-07-10 2.000 7,138,000 -60,000 0.09% 14,276,000
2015-07-13 2015-07-09 1.730 7,198,000 +1,430,000 0.09% 12,452,540
2015-07-10 2015-07-08 0.840 5,768,000 +630,000 0.07% 4,845,120
2015-07-09 2015-07-07 1.290 5,138,000 +612,000 0.07% 6,628,020
2015-07-08 2015-07-06 1.590 4,526,000 +196,000 0.06% 7,196,340
2015-07-07 2015-07-03 1.990 4,330,000 +210,000 0.06% 8,616,700
2015-07-06 2015-07-02 2.300 4,120,000 +594,000 0.05% 9,476,000
2015-07-03 2015-06-30 2.650 3,526,000 -600,000 0.04% 9,343,900
2015-07-02 2015-06-29 2.660 4,126,000 -210,000 0.05% 10,975,160
2015-06-30 2015-06-26 2.780 4,336,000 -1,064,000 0.06% 12,054,080
2015-06-26 2015-06-24 3.080 5,400,000 +250,000 0.08% 16,632,000
2015-06-25 2015-06-23 3.100 5,150,000 -40,000 0.07% 15,965,000
2015-06-19 2015-06-17 2.800 5,190,000 -12,000 0.07% 14,532,000
2015-06-18 2015-06-16 2.770 5,202,000 +12,000 0.08% 14,409,540
2015-06-17 2015-06-15 2.740 5,190,000 -12,000 0.08% 14,220,600
2015-06-10 2015-06-08 2.830 5,202,000 -10,000 0.08% 14,721,660
2015-06-09 2015-06-05 2.800 5,212,000 +762,000 0.08% 14,593,600
2015-05-27 2015-05-22 2.370 4,450,000 -194,000 0.07% 10,546,500
2015-05-22 2015-05-20 2.230 4,644,000 -1,732,000 0.07% 10,356,120
2015-05-21 2015-05-19 2.400 6,376,000 -3,038,000 0.10% 15,302,400
2015-05-19 2015-05-15 2.500 9,414,000 +3,980,000 0.14% 23,535,000
2015-05-15 2015-05-13 2.490 5,434,000 +5,000,000 0.08% 13,530,660
2015-05-13 2015-05-11 2.710 434,000 +40,000 0.01% 1,176,140
2015-05-12 2015-05-08 2.590 394,000 +2,000 0.01% 1,020,460
2015-05-08 2015-05-06 2.620 392,000 -4,688,000 0.01% 1,027,040
2015-05-06 2015-05-04 2.560 5,080,000 -20,000 0.08% 13,004,800
2015-05-04 2015-04-29 2.390 5,100,000 -50,000 0.08% 12,189,000
2015-04-30 2015-04-28 1.850 5,150,000 +40,000 0.08% 9,527,500
2015-04-29 2015-04-27 2.090 5,110,000 -500,000 0.08% 10,679,900
2015-04-28 2015-04-24 1.470 5,610,000 -1,400,000 0.08% 8,246,700
2015-04-27 2015-04-23 1.520 7,010,000 -2,720,000 0.11% 10,655,200
2015-04-24 2015-04-22 1.650 9,730,000 -4,802,000 0.15% 16,054,500
2015-04-23 2015-04-21 1.610 14,532,000 -3,400,000 0.22% 23,396,520
2015-04-21 2015-04-17 1.670 17,932,000 -500,000 0.27% 29,946,440
2015-04-20 2015-04-16 1.690 18,432,000 -1,100,000 0.28% 31,150,080
2015-04-16 2015-04-14 1.690 19,532,000 -350,000 0.29% 33,009,080
2015-04-15 2015-04-13 1.670 19,882,000 -6,670,000 0.30% 33,202,940
2015-04-14 2015-04-10 1.600 26,552,000 -300,000 0.40% 42,483,200
2015-04-13 2015-04-09 1.600 26,852,000 -100,000 0.40% 42,963,200
2015-04-09 2015-04-02 1.560 26,952,000 -9,212,000 0.41% 42,045,120
2015-04-08 2015-04-01 1.490 36,164,000 -2,800,000 0.54% 53,884,360
2015-04-02 2015-03-31 1.490 38,964,000 -5,160,000 0.59% 58,056,360
2015-04-01 2015-03-30 1.520 44,124,000 -4,320,000 0.66% 67,068,480
2015-03-31 2015-03-27 1.490 48,444,000 -650,000 0.73% 72,181,560
2015-03-30 2015-03-26 1.460 49,094,000 -4,500,000 0.74% 71,677,240
2015-03-27 2015-03-25 1.500 53,594,000 +40,000 0.81% 80,391,000
2015-03-26 2015-03-24 1.470 53,554,000 -580,000 0.81% 78,724,380
2015-03-25 2015-03-23 1.510 54,134,000 -3,254,000 0.81% 81,742,340
2015-03-24 2015-03-20 1.560 57,388,000 -20,220,000 0.86% 89,525,280
2015-03-23 2015-03-19 1.520 77,608,000 -4,272,000 1.17% 117,964,160
2015-03-17 2015-03-13 1.290 81,880,000 -34,000 1.23% 105,625,200
2015-02-25 2015-02-23 1.280 81,914,000 -30,000 1.23% 104,849,920
2015-02-17 2015-02-13 1.160 81,944,000 +30,000 1.23% 95,055,040
2015-02-11 2015-02-09 1.220 81,914,000 -10,000,000 1.23% 99,935,080
2015-02-04 2015-02-02 1.370 91,914,000 -4,000,000 1.38% 125,922,180
2015-01-28 2015-01-26 1.380 95,914,000 -10,000 1.44% 132,361,320
2015-01-22 2015-01-20 1.280 95,924,000 +43,400,000 1.44% 122,782,720
2015-01-16 2015-01-14 1.370 52,524,000 -10,000 0.79% 71,957,880
2015-01-15 2015-01-13 1.360 52,534,000 +170,000 0.79% 71,446,240
2015-01-14 2015-01-12 1.310 52,364,000 -40,000 0.79% 68,596,840
2015-01-13 2015-01-09 1.140 52,404,000 +10,000 0.79% 59,740,560
2015-01-12 2015-01-08 1.030 52,394,000 +14,000 0.79% 53,965,820
2015-01-05 2014-12-31 1.080 52,380,000 -36,000 0.79% 56,570,400
2015-01-02 2014-12-29 1.080 52,416,000 -84,000 0.79% 56,609,280
2014-12-19 2014-12-17 1.110 52,500,000 +50,000,000 0.79% 58,275,000
2014-12-17 2014-12-15 1.060 2,500,000 +150,000 0.04% 2,650,000
2014-12-16 2014-12-12 1.110 2,350,000 +158,000 0.04% 2,608,500
2014-12-15 2014-12-11 1.120 2,192,000 +352,000 0.03% 2,455,040
2014-12-11 2014-12-09 1.040 1,840,000 -30,000 0.03% 1,913,600
2014-12-09 2014-12-05 1.040 1,870,000 +30,000 0.03% 1,944,800
2014-11-28 2014-11-26 1.270 1,840,000 +20,000 0.03% 2,336,800
2014-11-21 2014-11-19 1.270 1,820,000 +20,000 0.03% 2,311,400
2014-11-14 2014-11-12 1.400 1,800,000 -40,000 0.03% 2,520,000
2014-11-11 2014-11-07 1.300 1,840,000 +20,000 0.03% 2,392,000
2014-10-31 2014-10-29 1.360 1,820,000 +10,000 0.03% 2,475,200
2014-10-29 2014-10-27 1.330 1,810,000 +20,000 0.03% 2,407,300
2014-10-27 2014-10-23 1.390 1,790,000 +10,000 0.03% 2,488,100
2014-10-20 2014-10-16 1.480 1,780,000 -60,000 0.03% 2,634,400
2014-10-17 2014-10-15 1.430 1,840,000 -28,000 0.03% 2,631,200
2014-10-13 2014-10-09 1.390 1,868,000 +28,000 0.03% 2,596,520
2014-10-08 2014-10-06 1.430 1,840,000 -20,000 0.03% 2,631,200
2014-10-07 2014-10-03 1.430 1,860,000 +20,000 0.03% 2,659,800
2014-09-24 2014-09-22 1.440 1,840,000 +50,000 0.03% 2,649,600
2014-09-10 2014-09-05 1.530 1,790,000 -20,000 0.03% 2,738,700
2014-09-08 2014-09-04 1.510 1,810,000 +30,000 0.03% 2,733,100
2014-09-01 2014-08-28 1.550 1,780,000 -40,000 0.03% 2,759,000
2014-08-07 2014-08-05 1.510 1,820,000 -20,000 0.03% 2,748,200
2014-07-02 2014-06-27 1.430 1,840,000 -20,000 0.03% 2,631,200
2014-06-17 2014-06-13 1.270 1,860,000 -20,000 0.03% 2,362,200
2014-06-16 2014-06-12 1.270 1,880,000 +40,000 0.03% 2,387,600
2014-06-04 2014-05-30 1.560 1,840,000 -40,000 0.03% 2,870,400
2014-05-22 2014-05-20 1.340 1,880,000 +20,000 0.03% 2,519,200
2014-05-14 2014-05-12 1.450 1,860,000 -20,000 0.03% 2,697,000
2014-05-05 2014-04-30 1.310 1,880,000 +20,000 0.03% 2,462,800
2014-04-30 2014-04-28 1.350 1,860,000 -50,000 0.03% 2,511,000
2014-04-29 2014-04-25 1.480 1,910,000 -100,000 0.03% 2,826,800
2014-04-25 2014-04-23 1.460 2,010,000 +100,000 0.03% 2,934,600
2014-04-14 2014-04-10 1.600 1,910,000 -50,000 0.03% 3,056,000
2014-04-11 2014-04-09 1.600 1,960,000 +50,000 0.03% 3,136,000
2014-04-10 2014-04-08 1.600 1,910,000 +280,000 0.03% 3,056,000
2014-04-07 2014-04-03 1.620 1,630,000 +200,000 0.03% 2,640,600
2014-04-04 2014-04-02 1.600 1,430,000 +470,000 0.02% 2,288,000
2014-04-03 2014-04-01 1.630 960,000 -500,000 0.02% 1,564,800
2014-04-02 2014-03-31 1.570 1,460,000 +200,000 0.02% 2,292,200
2014-04-01 2014-03-28 1.590 1,260,000 +190,000 0.02% 2,003,400
2014-03-28 2014-03-26 1.610 1,070,000 +454,000 0.02% 1,722,700
2014-03-27 2014-03-25 1.590 616,000 -40,000 0.01% 979,440
2014-03-26 2014-03-24 1.650 656,000 -60,000 0.01% 1,082,400
2014-03-25 2014-03-21 1.600 716,000 +20,000 0.01% 1,145,600
2014-03-24 2014-03-20 1.540 696,000 +436,000 0.01% 1,071,840
2014-03-21 2014-03-19 1.590 260,000 -10,000 0.00% 413,400
2014-03-18 2014-03-14 1.540 270,000 +10,000 0.00% 415,800
2014-03-17 2014-03-13 1.560 260,000 +50,000 0.00% 405,600
2014-03-14 2014-03-12 1.500 210,000 +130,000 0.00% 315,000
2014-03-13 2014-03-11 1.390 80,000 +50,000 0.00% 111,200
2014-03-11 2014-03-07 1.350 30,000 -40,000 0.00% 40,500
2014-03-10 2014-03-06 1.360 70,000 -50,000 0.00% 95,200
2014-03-07 2014-03-05 1.320 120,000 +70,000 0.00% 158,400
2014-03-06 2014-03-04 1.350 50,000 +50,000 0.00% 67,500
2011-04-21 2011-04-19 3.270 0 -20,000
2011-03-30 2011-03-28 3.450 20,000 +20,000 0.00% 69,000
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top