History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 35,014,000 +0 0.24% 17,331,930
2025-10-13 2025-10-09 0.500 35,014,000 +0 0.24% 17,507,000
2025-10-10 2025-10-08 0.510 35,014,000 -30,000 0.24% 17,857,140
2025-10-09 2025-10-06 0.520 35,044,000 +64,000 0.24% 18,222,880
2025-10-08 2025-10-03 0.530 34,980,000 -184,000 0.24% 18,539,400
2025-10-06 2025-10-02 0.550 35,164,000 +22,000 0.24% 19,340,200
2025-10-03 2025-09-30 0.560 35,142,000 -18,000 0.24% 19,679,520
2025-10-02 2025-09-29 0.550 35,160,000 +154,000 0.24% 19,338,000
2025-09-30 2025-09-26 0.560 35,006,000 +4,000 0.24% 19,603,360
2025-09-29 2025-09-25 0.560 35,002,000 -26,000 0.24% 19,601,120
2025-09-26 2025-09-24 0.590 35,028,000 -98,000 0.24% 20,666,520
2025-09-25 2025-09-23 0.570 35,126,000 +32,000 0.24% 20,021,820
2025-09-24 2025-09-22 0.580 35,094,000 -34,000 0.24% 20,354,520
2025-09-23 2025-09-19 0.610 35,128,000 +32,000 0.24% 21,428,080
2025-09-18 2025-09-16 0.590 35,096,000 -142,000 0.24% 20,706,640
2025-09-17 2025-09-15 0.570 35,238,000 -68,000 0.24% 20,085,660
2025-09-16 2025-09-12 0.560 35,306,000 -8,000 0.24% 19,771,360
2025-09-15 2025-09-11 0.550 35,314,000 -94,000 0.24% 19,422,700
2025-09-12 2025-09-10 0.560 35,408,000 -36,000 0.24% 19,828,480
2025-09-11 2025-09-09 0.560 35,444,000 -96,000 0.24% 19,848,640
2025-09-04 2025-09-02 0.580 35,540,000 -196,000 0.24% 20,613,200
2025-09-02 2025-08-29 0.600 35,736,000 -2,000 0.25% 21,441,600
2025-08-29 2025-08-27 0.620 35,738,000 -360,000 0.25% 22,157,560
2025-08-28 2025-08-26 0.630 36,098,000 -720,000 0.25% 22,741,740
2025-08-27 2025-08-25 0.620 36,818,000 -28,000 0.25% 22,827,160
2025-08-26 2025-08-22 0.610 36,846,000 +216,000 0.25% 22,476,060
2025-08-21 2025-08-19 0.650 36,630,000 +94,000 0.25% 23,809,500
2025-08-20 2025-08-18 0.670 36,536,000 -36,000 0.25% 24,479,120
2025-08-19 2025-08-15 0.680 36,572,000 -500,000 0.25% 24,868,960
2025-08-18 2025-08-14 0.640 37,072,000 +824,000 0.25% 23,726,080
2025-08-15 2025-08-13 0.660 36,248,000 -90,000 0.25% 23,923,680
2025-08-14 2025-08-12 0.660 36,338,000 -10,000 0.25% 23,983,080
2025-08-13 2025-08-11 0.650 36,348,000 +38,000 0.25% 23,626,200
2025-08-11 2025-08-07 0.590 36,310,000 -274,000 0.25% 21,422,900
2025-07-30 2025-07-28 0.530 36,584,000 -224,000 0.25% 19,389,520
2025-07-22 2025-07-18 0.580 36,808,000 -204,000 0.25% 21,348,640
2025-07-17 2025-07-15 0.570 37,012,000 -452,000 0.25% 21,096,840
2025-07-16 2025-07-14 0.540 37,464,000 -98,000 0.26% 20,230,560
2025-07-15 2025-07-11 0.520 37,562,000 +284,000 0.26% 19,532,240
2025-07-14 2025-07-10 0.560 37,278,000 +30,000 0.26% 20,875,680
2025-07-07 2025-07-03 0.580 37,248,000 +30,000 0.26% 21,603,840
2025-06-16 2025-06-12 0.590 37,218,000 +86,000 0.26% 21,958,620
2025-06-12 2025-06-10 0.630 37,132,000 -50,000 0.26% 23,393,160
2025-06-06 2025-06-04 0.680 37,182,000 -50,000 0.26% 25,283,760
2025-05-30 2025-05-28 0.620 37,232,000 -50,000 0.26% 23,083,840
2025-05-09 2025-05-07 0.485 37,282,000 -44,000 0.26% 18,081,770
2025-05-08 2025-05-06 0.475 37,326,000 +44,000 0.26% 17,729,850
2025-04-24 2025-04-22 0.410 37,282,000 +118,000 0.26% 15,285,620
2025-04-11 2025-04-09 0.410 37,164,000 -138,000 0.26% 15,237,240
2025-04-09 2025-04-07 0.375 37,302,000 +70,000 0.26% 13,988,250
2025-04-01 2025-03-28 0.530 37,232,000 -2,000 0.26% 19,732,960
2025-03-21 2025-03-19 0.570 37,234,000 -198,000 0.38% 21,223,380
2025-03-19 2025-03-17 0.580 37,432,000 +466,000 0.38% 21,710,560
2025-03-11 2025-03-07 0.590 36,966,000 +34,000 0.38% 21,809,940
2025-03-10 2025-03-06 0.590 36,932,000 -384,000 0.37% 21,789,880
2025-03-07 2025-03-05 0.570 37,316,000 -2,000 0.38% 21,270,120
2025-03-06 2025-03-04 0.590 37,318,000 -294,000 0.38% 22,017,620
2025-03-05 2025-03-03 0.590 37,612,000 -118,000 0.38% 22,191,080
2025-03-04 2025-02-28 0.590 37,730,000 -144,000 0.38% 22,260,700
2025-02-27 2025-02-25 0.620 37,874,000 +16,000 0.38% 23,481,880
2025-02-25 2025-02-21 0.610 37,858,000 -8,000 0.38% 23,093,380
2025-02-24 2025-02-20 0.600 37,866,000 -154,000 0.38% 22,719,600
2025-02-18 2025-02-14 0.590 38,020,000 +44,000 0.39% 22,431,800
2025-02-14 2025-02-12 0.600 37,976,000 +50,000 0.39% 22,785,600
2025-02-13 2025-02-11 0.590 37,926,000 +96,000 0.38% 22,376,340
2025-02-12 2025-02-10 0.600 37,830,000 -30,000 0.38% 22,698,000
2025-02-10 2025-02-06 0.570 37,860,000 +340,000 0.38% 21,580,200
2025-02-06 2025-02-04 0.560 37,520,000 +12,000 0.38% 21,011,200
2025-02-05 2025-02-03 0.540 37,508,000 +218,000 0.38% 20,254,320
2025-02-04 2025-01-28 0.510 37,290,000 +180,000 0.38% 19,017,900
2025-02-03 2025-01-24 0.480 37,110,000 -100,000 0.38% 17,812,800
2025-01-27 2025-01-23 0.475 37,210,000 +100,000 0.38% 17,674,750
2025-01-24 2025-01-22 0.480 37,110,000 +60,000 0.38% 17,812,800
2025-01-22 2025-01-20 0.530 37,050,000 +120,000 0.38% 19,636,500
2025-01-20 2025-01-16 0.560 36,930,000 +358,000 0.37% 20,680,800
2025-01-17 2025-01-15 0.600 36,572,000 +196,000 0.37% 21,943,200
2024-12-11 2024-12-09 0.680 36,376,000 +100,000 0.37% 24,735,680
2024-11-28 2024-11-26 0.540 36,276,000 -100,000 0.37% 19,589,040
2024-11-27 2024-11-25 0.550 36,376,000 -1,200,000 0.37% 20,006,800
2024-11-26 2024-11-22 0.620 37,576,000 +750,000 0.38% 23,297,120
2024-11-25 2024-11-21 0.680 36,826,000 -180,000 0.37% 25,041,680
2024-11-21 2024-11-19 0.670 37,006,000 -212,000 0.38% 24,794,020
2024-11-20 2024-11-18 0.560 37,218,000 +282,000 0.38% 20,842,080
2024-11-13 2024-11-11 0.495 36,936,000 -90,000 0.37% 18,283,320
2024-10-30 2024-10-28 0.460 37,026,000 -414,000 0.38% 17,031,960
2024-10-29 2024-10-25 0.445 37,440,000 -750,000 0.38% 16,660,800
2024-10-28 2024-10-24 0.400 38,190,000 +76,000 0.39% 15,276,000
2024-10-25 2024-10-23 0.380 38,114,000 +200,000 0.39% 14,483,320
2024-10-22 2024-10-18 0.340 37,914,000 +166,000 0.38% 12,890,760
2024-10-14 2024-10-09 0.310 37,748,000 +228,000 0.38% 11,701,880
2024-10-10 2024-10-08 0.360 37,520,000 -54,000 0.38% 13,507,200
2024-10-09 2024-10-07 0.410 37,574,000 -198,000 0.38% 15,405,340
2024-10-08 2024-10-04 0.340 37,772,000 -300,000 0.38% 12,842,480
2024-10-07 2024-10-03 0.310 38,072,000 +1,000,000 0.39% 11,802,320
2024-10-04 2024-10-02 0.295 37,072,000 -102,000 0.38% 10,936,240
2024-10-03 2024-09-30 0.260 37,174,000 -750,000 0.38% 9,665,240
2024-09-26 2024-09-24 0.200 37,924,000 +540,000 0.38% 7,584,800
2024-08-14 2024-08-12 0.193 37,384,000 +4,000 0.38% 7,215,112
2024-05-24 2024-05-22 0.275 37,380,000 +2,000 0.38% 10,279,500
2024-05-13 2024-05-09 0.270 37,378,000 +394,000 0.38% 10,092,060
2024-05-10 2024-05-08 0.270 36,984,000 +500,000 0.38% 9,985,680
2024-05-06 2024-05-02 0.290 36,484,000 -50,000 0.37% 10,580,360
2024-05-03 2024-04-30 0.255 36,534,000 +50,000 0.37% 9,316,170
2024-03-07 2024-03-05 0.275 36,484,000 +40,000 0.37% 10,033,100
2024-02-22 2024-02-20 0.290 36,444,000 +50,000 0.37% 10,568,760
2024-02-21 2024-02-19 0.305 36,394,000 +50,000 0.37% 11,100,170
2023-11-30 2023-11-28 0.395 36,344,000 -64,000 0.37% 14,355,880
2023-11-28 2023-11-24 0.405 36,408,000 +4,000 0.37% 14,745,240
2023-11-23 2023-11-21 0.405 36,404,000 +60,000 0.37% 14,743,620
2023-11-20 2023-11-16 0.430 36,344,000 -300,000 0.37% 15,627,920
2023-11-14 2023-11-10 0.445 36,644,000 -20,000 0.37% 16,306,580
2023-11-13 2023-11-09 0.440 36,664,000 -4,000 0.37% 16,132,160
2023-11-10 2023-11-08 0.450 36,668,000 +26,000 0.37% 16,500,600
2023-11-02 2023-10-31 0.370 36,642,000 -20,000 0.37% 13,557,540
2023-09-20 2023-09-18 0.375 36,662,000 -100,000 0.37% 13,748,250
2023-08-31 2023-08-29 0.465 36,762,000 +190,000 0.37% 17,094,330
2023-08-14 2023-08-10 0.365 36,572,000 -400,000 0.37% 13,348,780
2023-07-12 2023-07-10 0.495 36,972,000 -100,000 0.38% 18,301,140
2023-07-06 2023-07-04 0.480 37,072,000 -10,000 0.38% 17,794,560
2023-07-05 2023-07-03 0.475 37,082,000 +400,000 0.38% 17,613,950
2023-07-04 2023-06-30 0.465 36,682,000 -60,000 0.37% 17,057,130
2023-06-30 2023-06-28 0.485 36,742,000 -14,000 0.37% 17,819,870
2023-06-29 2023-06-27 0.500 36,756,000 -16,000 0.37% 18,378,000
2023-06-28 2023-06-26 0.510 36,772,000 +100,000 0.37% 18,753,720
2023-06-27 2023-06-23 0.510 36,672,000 +30,000 0.37% 18,702,720
2023-06-16 2023-06-14 0.540 36,642,000 -18,000 0.37% 19,786,680
2023-06-15 2023-06-13 0.530 36,660,000 -6,000 0.37% 19,429,800
2023-06-14 2023-06-12 0.520 36,666,000 +24,000 0.37% 19,066,320
2023-06-07 2023-06-05 0.550 36,642,000 -30,000 0.37% 20,153,100
2023-06-06 2023-06-02 0.540 36,672,000 -2,000 0.37% 19,802,880
2023-06-05 2023-06-01 0.510 36,674,000 +30,000 0.37% 18,703,740
2023-06-01 2023-05-30 0.570 36,644,000 -150,000 0.37% 20,887,080
2023-05-25 2023-05-23 0.620 36,794,000 -92,000 0.37% 22,812,280
2023-05-23 2023-05-19 0.600 36,886,000 -10,000 0.37% 22,131,600
2023-05-19 2023-05-17 0.680 36,896,000 +2,000 0.37% 25,089,280
2023-05-18 2023-05-16 0.680 36,894,000 -20,000 0.37% 25,087,920
2023-05-16 2023-05-12 0.700 36,914,000 +110,000 0.37% 25,839,800
2023-05-15 2023-05-11 0.740 36,804,000 -124,000 0.37% 27,234,960
2023-05-12 2023-05-10 0.700 36,928,000 -20,000 0.37% 25,849,600
2023-05-11 2023-05-09 0.710 36,948,000 -16,000 0.37% 26,233,080
2023-05-10 2023-05-08 0.710 36,964,000 +60,000 0.38% 26,244,440
2023-05-08 2023-05-04 0.750 36,904,000 -60,000 0.37% 27,678,000
2023-05-04 2023-05-02 0.730 36,964,000 +60,000 0.38% 26,983,720
2023-04-19 2023-04-17 0.800 36,904,000 +100,000 0.37% 29,523,200
2023-04-18 2023-04-14 0.800 36,804,000 -100,000 0.37% 29,443,200
2023-04-17 2023-04-13 0.790 36,904,000 +100,000 0.37% 29,154,160
2023-04-12 2023-04-06 0.830 36,804,000 -170,000 0.37% 30,547,320
2023-04-11 2023-04-04 0.810 36,974,000 -82,000 0.38% 29,948,940
2023-04-06 2023-04-03 0.800 37,056,000 -182,000 0.38% 29,644,800
2023-04-04 2023-03-31 0.810 37,238,000 +12,000 0.38% 30,162,780
2023-03-31 2023-03-29 0.800 37,226,000 +100,000 0.38% 29,780,800
2023-03-29 2023-03-27 0.840 37,126,000 -20,000 0.38% 31,185,840
2023-03-27 2023-03-23 0.870 37,146,000 +258,000 0.38% 32,317,020
2023-03-24 2023-03-22 0.860 36,888,000 -100,000 0.37% 31,723,680
2023-03-22 2023-03-20 0.760 36,988,000 -10,000 0.38% 28,110,880
2023-03-21 2023-03-17 0.740 36,998,000 -72,000 0.38% 27,378,520
2023-03-20 2023-03-16 0.740 37,070,000 -50,000 0.38% 27,431,800
2023-03-16 2023-03-14 0.740 37,120,000 -192,000 0.38% 27,468,800
2023-03-13 2023-03-09 0.770 37,312,000 +50,000 0.38% 28,730,240
2023-03-08 2023-03-06 0.800 37,262,000 -2,800,000 0.38% 29,809,600
2023-03-06 2023-03-02 0.810 40,062,000 +60,000 0.41% 32,450,220
2023-03-03 2023-03-01 0.830 40,002,000 -514,000 0.41% 33,201,660
2023-03-01 2023-02-27 0.820 40,516,000 +28,000 0.41% 33,223,120
2023-02-28 2023-02-24 0.850 40,488,000 -6,000 0.41% 34,414,800
2023-02-27 2023-02-23 0.850 40,494,000 +100,000 0.41% 34,419,900
2023-02-24 2023-02-22 0.850 40,394,000 +1,500,000 0.41% 34,334,900
2023-02-23 2023-02-21 0.820 38,894,000 +1,400,000 0.39% 31,893,080
2023-02-22 2023-02-20 0.850 37,494,000 -30,000 0.38% 31,869,900
2023-02-21 2023-02-17 0.790 37,524,000 -100,000 0.38% 29,643,960
2023-02-16 2023-02-14 0.870 37,624,000 +278,000 0.38% 32,732,880
2023-02-14 2023-02-10 0.890 37,346,000 -160,000 0.38% 33,237,940
2023-02-13 2023-02-09 0.760 37,506,000 +212,000 0.38% 28,504,560
2023-02-10 2023-02-08 0.670 37,294,000 +70,000 0.38% 24,986,980
2023-02-09 2023-02-07 0.830 37,224,000 +50,000 0.38% 30,895,920
2023-02-07 2023-02-03 0.860 37,174,000 +250,000 0.38% 31,969,640
2023-02-06 2023-02-02 0.890 36,924,000 -50,000 0.37% 32,862,360
2023-02-03 2023-02-01 0.890 36,974,000 -22,000 0.38% 32,906,860
2023-02-02 2023-01-31 0.910 36,996,000 -40,000 0.38% 33,666,360
2023-02-01 2023-01-30 0.870 37,036,000 +210,000 0.38% 32,221,320
2023-01-31 2023-01-27 0.930 36,826,000 +276,000 0.37% 34,248,180
2023-01-30 2023-01-26 0.950 36,550,000 +4,528,000 0.37% 34,722,500
2023-01-27 2023-01-20 0.720 32,022,000 -486,000 0.32% 23,055,840
2023-01-26 2023-01-19 0.600 32,508,000 +308,000 0.33% 19,504,800
2023-01-19 2023-01-17 0.620 32,200,000 +994,000 0.33% 19,964,000
2023-01-18 2023-01-16 0.500 31,206,000 -80,000 0.32% 15,603,000
2023-01-17 2023-01-13 0.370 31,286,000 +250,000 0.32% 11,575,820
2023-01-13 2023-01-11 0.350 31,036,000 +200,000 0.31% 10,862,600
2022-12-07 2022-12-05 0.305 30,836,000 -98,000 0.31% 9,404,980
2022-11-17 2022-11-15 0.290 30,934,000 +84,000 0.31% 8,970,860
2022-11-14 2022-11-10 0.280 30,850,000 -62,000 0.31% 8,638,000
2022-11-08 2022-11-04 0.300 30,912,000 +78,000 0.31% 9,273,600
2022-11-03 2022-11-01 0.285 30,834,000 +100,000 0.31% 8,787,690
2022-10-31 2022-10-27 0.265 30,734,000 -30,000 0.31% 8,144,510
2022-08-09 2022-08-05 0.310 30,764,000 -2,000 0.31% 9,536,840
2022-08-08 2022-08-04 0.315 30,766,000 +2,000 0.31% 9,691,290
2022-07-22 2022-07-20 0.320 30,764,000 -300,000 0.31% 9,844,480
2022-07-05 2022-06-30 0.305 31,064,000 +200,000 0.32% 9,474,520
2022-06-23 2022-06-21 0.315 30,864,000 +310,000 0.31% 9,722,160
2022-06-10 2022-06-08 0.350 30,554,000 -180,000 0.31% 10,693,900
2022-06-09 2022-06-07 0.345 30,734,000 -420,000 0.31% 10,603,230
2022-05-31 2022-05-27 0.295 31,154,000 +200,000 0.32% 9,190,430
2022-05-27 2022-05-25 0.285 30,954,000 +400,000 0.31% 8,821,890
2022-05-25 2022-05-23 0.290 30,554,000 +700,000 0.31% 8,860,660
2022-05-23 2022-05-19 0.270 29,854,000 -200,000 0.30% 8,060,580
2022-05-19 2022-05-17 0.260 30,054,000 +200,000 0.30% 7,814,040
2022-03-29 2022-03-25 0.295 29,854,000 -192,000 0.30% 8,806,930
2022-03-17 2022-03-15 0.237 30,046,000 +600,000 0.30% 7,120,902
2022-03-15 2022-03-11 0.270 29,446,000 +500,000 0.30% 7,950,420
2022-03-09 2022-03-07 0.290 28,946,000 +500,000 0.29% 8,394,340
2022-01-11 2022-01-07 0.320 28,446,000 +500,000 0.29% 9,102,720
2021-12-21 2021-12-17 0.350 27,946,000 -200,000 0.28% 9,781,100
2021-12-16 2021-12-14 0.345 28,146,000 -150,000 0.29% 9,710,370
2021-12-07 2021-12-03 0.370 28,296,000 +50,000 0.29% 10,469,520
2021-11-23 2021-11-19 0.400 28,246,000 -188,000 0.29% 11,298,400
2021-11-22 2021-11-18 0.405 28,434,000 -312,000 0.29% 11,515,770
2021-11-19 2021-11-17 0.390 28,746,000 +500,000 0.29% 11,210,940
2021-09-23 2021-09-20 0.470 28,246,000 -300,000 0.29% 13,275,620
2021-09-21 2021-09-17 0.480 28,546,000 +372,000 0.29% 13,702,080
2021-09-09 2021-09-07 0.570 28,174,000 +420,000 0.29% 16,059,180
2021-09-08 2021-09-06 0.550 27,754,000 +100,000 0.28% 15,264,700
2021-09-03 2021-09-01 0.560 27,654,000 +300,000 0.28% 15,486,240
2021-08-24 2021-08-20 0.590 27,354,000 +50,000 0.28% 16,138,860
2021-08-13 2021-08-11 0.580 27,304,000 +30,000 0.28% 15,836,320
2021-08-10 2021-08-06 0.600 27,274,000 -300,000 0.28% 16,364,400
2021-08-09 2021-08-05 0.600 27,574,000 -234,000 0.28% 16,544,400
2021-08-06 2021-08-04 0.550 27,808,000 +20,000 0.28% 15,294,400
2021-08-03 2021-07-30 0.510 27,788,000 +500,000 0.28% 14,171,880
2021-07-19 2021-07-15 0.500 27,288,000 -340,000 0.28% 13,644,000
2021-07-16 2021-07-14 0.510 27,628,000 +670,000 0.28% 14,090,280
2021-07-15 2021-07-13 0.510 26,958,000 +200,000 0.27% 13,748,580
2021-06-25 2021-06-23 0.480 26,758,000 +20,000 0.27% 12,843,840
2021-06-21 2021-06-17 0.480 26,738,000 -160,000 0.27% 12,834,240
2021-06-18 2021-06-16 0.480 26,898,000 -40,000 0.27% 12,911,040
2021-06-17 2021-06-15 0.485 26,938,000 +200,000 0.27% 13,064,930
2021-05-31 2021-05-27 0.470 26,738,000 +80,000 0.27% 12,566,860
2021-05-20 2021-05-17 0.470 26,658,000 +208,000 0.27% 12,529,260
2021-05-18 2021-05-14 0.490 26,450,000 +428,000 0.27% 12,960,500
2021-05-17 2021-05-13 0.480 26,022,000 +296,000 0.26% 12,490,560
2021-05-13 2021-05-11 0.500 25,726,000 +50,000 0.26% 12,863,000
2021-05-11 2021-05-07 0.510 25,676,000 -14,000 0.26% 13,094,760
2021-05-10 2021-05-06 0.500 25,690,000 +14,000 0.26% 12,845,000
2021-05-07 2021-05-05 0.495 25,676,000 +100,000 0.26% 12,709,620
2021-04-29 2021-04-27 0.495 25,576,000 -70,000 0.26% 12,660,120
2021-04-28 2021-04-26 0.485 25,646,000 +100,000 0.26% 12,438,310
2021-04-27 2021-04-23 0.485 25,546,000 +300,000 0.26% 12,389,810
2021-04-26 2021-04-22 0.485 25,246,000 +160,000 0.26% 12,244,310
2021-04-13 2021-04-09 0.495 25,086,000 -40,000 0.25% 12,417,570
2021-04-12 2021-04-08 0.500 25,126,000 +530,000 0.25% 12,563,000
2021-04-09 2021-04-07 0.495 24,596,000 +202,000 0.25% 12,175,020
2021-04-08 2021-04-01 0.450 24,394,000 +668,000 0.25% 10,977,300
2021-04-07 2021-03-31 0.430 23,726,000 -3,068,000 0.24% 10,202,180
2021-03-31 2021-03-29 0.460 26,794,000 +208,000 0.27% 12,325,240
2021-03-30 2021-03-26 0.470 26,586,000 +710,000 0.27% 12,495,420
2021-03-24 2021-03-22 0.520 25,876,000 -92,000 0.26% 13,455,520
2021-03-23 2021-03-19 0.510 25,968,000 -108,000 0.26% 13,243,680
2021-03-19 2021-03-17 0.510 26,076,000 -38,000 0.26% 13,298,760
2021-03-18 2021-03-16 0.520 26,114,000 +8,000 0.26% 13,579,280
2021-03-17 2021-03-15 0.475 26,106,000 -250,000 0.26% 12,400,350
2021-03-16 2021-03-12 0.450 26,356,000 -218,000 0.27% 11,860,200
2021-03-15 2021-03-11 0.455 26,574,000 +468,000 0.27% 12,091,170
2021-03-11 2021-03-09 0.435 26,106,000 +176,000 0.26% 11,356,110
2021-03-10 2021-03-08 0.460 25,930,000 -146,000 0.26% 11,927,800
2021-03-05 2021-03-03 0.540 26,076,000 -200,000 0.26% 14,081,040
2021-03-04 2021-03-02 0.530 26,276,000 +88,000 0.27% 13,926,280
2021-03-03 2021-03-01 0.540 26,188,000 +50,000 0.27% 14,141,520
2021-02-19 2021-02-17 0.610 26,138,000 +10,000 0.27% 15,944,180
2021-02-18 2021-02-16 0.580 26,128,000 -928,000 0.27% 15,154,240
2021-02-17 2021-02-11 0.600 27,056,000 -532,000 0.27% 16,233,600
2021-02-05 2021-02-03 0.520 27,588,000 +198,000 0.28% 14,345,760
2021-02-04 2021-02-02 0.520 27,390,000 +302,000 0.28% 14,242,800
2021-02-03 2021-02-01 0.530 27,088,000 -250,000 0.27% 14,356,640
2021-02-02 2021-01-29 0.520 27,338,000 +650,000 0.28% 14,215,760
2021-01-29 2021-01-27 0.590 26,688,000 -296,000 0.27% 15,745,920
2021-01-28 2021-01-26 0.580 26,984,000 +166,000 0.27% 15,650,720
2021-01-26 2021-01-22 0.620 26,818,000 -230,000 0.27% 16,627,160
2021-01-25 2021-01-21 0.630 27,048,000 -330,000 0.27% 17,040,240
2021-01-22 2021-01-20 0.610 27,378,000 -294,000 0.28% 16,700,580
2021-01-21 2021-01-19 0.540 27,672,000 +46,000 0.28% 14,942,880
2021-01-20 2021-01-18 0.530 27,626,000 -492,000 0.28% 14,641,780
2021-01-19 2021-01-15 0.550 28,118,000 +644,000 0.29% 15,464,900
2021-01-18 2021-01-14 0.630 27,474,000 -852,000 0.28% 17,308,620
2021-01-15 2021-01-13 0.640 28,326,000 +418,000 0.29% 18,128,640
2021-01-14 2021-01-12 0.630 27,908,000 -70,000 0.28% 17,582,040
2021-01-13 2021-01-11 0.620 27,978,000 -1,200,000 0.28% 17,346,360
2021-01-12 2021-01-08 0.620 29,178,000 -234,000 0.30% 18,090,360
2021-01-11 2021-01-07 0.600 29,412,000 +64,000 0.30% 17,647,200
2021-01-08 2021-01-06 0.590 29,348,000 -520,000 0.30% 17,315,320
2021-01-07 2021-01-05 0.600 29,868,000 -1,112,000 0.30% 17,920,800
2021-01-06 2021-01-04 0.495 30,980,000 +158,000 0.31% 15,335,100
2021-01-05 2020-12-31 0.460 30,822,000 +136,000 0.31% 14,178,120
2021-01-04 2020-12-29 0.450 30,686,000 +1,040,000 0.31% 13,808,700
2020-12-30 2020-12-28 0.430 29,646,000 +884,000 0.30% 12,747,780
2020-12-29 2020-12-24 0.390 28,762,000 +650,000 0.29% 11,217,180
2020-12-18 2020-12-16 0.370 28,112,000 +8,000 0.29% 10,401,440
2020-12-03 2020-12-01 0.335 28,104,000 -100,000 0.29% 9,414,840
2020-11-27 2020-11-25 0.365 28,204,000 +206,000 0.29% 10,294,460
2020-11-26 2020-11-24 0.370 27,998,000 +200,000 0.28% 10,359,260
2020-11-11 2020-11-09 0.320 27,798,000 -450,000 0.28% 8,895,360
2020-11-10 2020-11-06 0.315 28,248,000 +450,000 0.29% 8,898,120
2020-11-05 2020-11-03 0.335 27,798,000 -146,000 0.28% 9,312,330
2020-11-04 2020-11-02 0.340 27,944,000 +146,000 0.28% 9,500,960
2020-10-20 2020-10-16 0.355 27,798,000 +100,000 0.28% 9,868,290
2020-10-15 2020-10-12 0.380 27,698,000 +500,000 0.28% 10,525,240
2020-09-25 2020-09-23 0.400 27,198,000 +120,000 0.28% 10,879,200
2020-09-22 2020-09-18 0.375 27,078,000 -2,000 0.27% 10,154,250
2020-09-17 2020-09-15 0.325 27,080,000 -20,000 0.27% 8,801,000
2020-09-16 2020-09-14 0.325 27,100,000 +20,000 0.28% 8,807,500
2020-08-19 2020-08-17 0.330 27,080,000 -50,000 0.27% 8,936,400
2020-08-12 2020-08-10 0.340 27,130,000 -700,000 0.28% 9,224,200
2020-08-10 2020-08-06 0.335 27,830,000 +10,000 0.28% 9,323,050
2020-08-05 2020-08-03 0.335 27,820,000 -100,000 0.28% 9,319,700
2020-08-04 2020-07-31 0.335 27,920,000 -20,000 0.28% 9,353,200
2020-08-03 2020-07-30 0.340 27,940,000 +120,000 0.28% 9,499,600
2020-07-24 2020-07-22 0.375 27,820,000 -130,000 0.28% 10,432,500
2020-07-23 2020-07-21 0.335 27,950,000 -20,000 0.28% 9,363,250
2020-07-22 2020-07-20 0.340 27,970,000 -30,000 0.28% 9,509,800
2020-07-20 2020-07-16 0.345 28,000,000 +180,000 0.28% 9,660,000
2020-07-17 2020-07-15 0.380 27,820,000 +40,000 0.28% 10,571,600
2020-07-16 2020-07-14 0.405 27,780,000 -490,000 0.28% 11,250,900
2020-07-15 2020-07-13 0.380 28,270,000 -260,000 0.29% 10,742,600
2020-07-14 2020-07-10 0.305 28,530,000 -850,000 0.29% 8,701,650
2020-07-13 2020-07-09 0.255 29,380,000 +300,000 0.30% 7,491,900
2020-07-10 2020-07-08 0.260 29,080,000 +2,270,000 0.30% 7,560,800
2020-07-09 2020-07-07 0.260 26,810,000 +406,000 0.27% 6,970,600
2020-07-08 2020-07-06 0.275 26,404,000 -1,500,000 0.27% 7,261,100
2020-07-07 2020-07-03 0.285 27,904,000 +300,000 0.28% 7,952,640
2020-07-06 2020-07-02 0.270 27,604,000 -872,000 0.28% 7,453,080
2020-06-24 2020-06-22 0.285 28,476,000 +200,000 0.29% 8,115,660
2020-06-23 2020-06-19 0.285 28,276,000 +200,000 0.29% 8,058,660
2020-06-16 2020-06-12 0.300 28,076,000 +100,000 0.28% 8,422,800
2020-06-11 2020-06-09 0.325 27,976,000 -100,000 0.28% 9,092,200
2020-06-10 2020-06-08 0.310 28,076,000 +100,000 0.28% 8,703,560
2020-06-03 2020-06-01 0.305 27,976,000 -98,000 0.28% 8,532,680
2020-06-02 2020-05-29 0.295 28,074,000 +616,000 0.28% 8,281,830
2020-06-01 2020-05-28 0.295 27,458,000 -2,000 0.28% 8,100,110
2020-05-28 2020-05-26 0.310 27,460,000 +100,000 0.28% 8,512,600
2020-05-25 2020-05-21 0.325 27,360,000 -200,000 0.28% 8,892,000
2020-05-22 2020-05-20 0.330 27,560,000 +300,000 0.28% 9,094,800
2020-05-19 2020-05-15 0.320 27,260,000 -100,000 0.28% 8,723,200
2020-05-15 2020-05-13 0.320 27,360,000 +102,000 0.28% 8,755,200
2020-05-13 2020-05-11 0.355 27,258,000 +200,000 0.28% 9,676,590
2020-04-22 2020-04-20 0.340 27,058,000 -562,000 0.27% 9,199,720
2020-04-20 2020-04-16 0.360 27,620,000 +190,000 0.28% 9,943,200
2020-04-17 2020-04-15 0.355 27,430,000 +100,000 0.28% 9,737,650
2020-04-16 2020-04-14 0.370 27,330,000 +700,000 0.28% 10,112,100
2020-04-15 2020-04-09 0.350 26,630,000 -94,000 0.27% 9,320,500
2020-04-14 2020-04-08 0.310 26,724,000 -406,000 0.27% 8,284,440
2020-04-09 2020-04-07 0.290 27,130,000 +600,000 0.28% 7,867,700
2020-04-07 2020-04-03 0.315 26,530,000 +98,000 0.27% 8,356,950
2020-04-06 2020-04-02 0.300 26,432,000 -2,000 0.27% 7,929,600
2020-04-03 2020-04-01 0.300 26,434,000 -96,000 0.27% 7,930,200
2020-04-02 2020-03-31 0.300 26,530,000 -400,000 0.27% 7,959,000
2020-03-31 2020-03-27 0.315 26,930,000 +500,000 0.27% 8,482,950
2020-03-25 2020-03-23 0.320 26,430,000 -2,000 0.27% 8,457,600
2020-03-23 2020-03-19 0.310 26,432,000 -42,000 0.27% 8,193,920
2020-03-20 2020-03-18 0.340 26,474,000 +20,000 0.27% 9,001,160
2020-03-17 2020-03-13 0.420 26,454,000 -100,000 0.27% 11,110,680
2020-03-12 2020-03-10 0.450 26,554,000 +100,000 0.27% 11,949,300
2020-03-11 2020-03-09 0.460 26,454,000 -80,000 0.27% 12,168,840
2020-03-06 2020-03-04 0.480 26,534,000 -34,000 0.27% 12,736,320
2020-03-05 2020-03-03 0.480 26,568,000 -60,000 0.27% 12,752,640
2020-03-04 2020-03-02 0.470 26,628,000 -66,000 0.27% 12,515,160
2020-03-03 2020-02-28 0.490 26,694,000 +8,000 0.27% 13,080,060
2020-02-18 2020-02-14 0.520 26,686,000 +120,000 0.27% 13,876,720
2020-02-17 2020-02-13 0.485 26,566,000 -18,000 0.27% 12,884,510
2020-02-14 2020-02-12 0.610 26,584,000 -320,000 0.27% 16,216,240
2020-02-13 2020-02-11 0.360 26,904,000 -100,000 0.27% 9,685,440
2020-02-12 2020-02-10 0.300 27,004,000 -200,000 0.27% 8,101,200
2020-02-05 2020-02-03 0.290 27,204,000 +1,300,000 0.28% 7,889,160
2020-02-04 2020-01-31 0.315 25,904,000 -200,000 0.26% 8,159,760
2020-02-03 2020-01-30 0.325 26,104,000 +50,000 0.26% 8,483,800
2020-01-31 2020-01-29 0.360 26,054,000 +140,000 0.26% 9,379,440
2020-01-23 2020-01-21 0.400 25,914,000 -40,000 0.26% 10,365,600
2020-01-21 2020-01-17 0.415 25,954,000 +300,000 0.26% 10,770,910
2020-01-20 2020-01-16 0.410 25,654,000 -42,000 0.26% 10,518,140
2020-01-17 2020-01-15 0.410 25,696,000 +42,000 0.26% 10,535,360
2020-01-16 2020-01-14 0.400 25,654,000 +100,000 0.26% 10,261,600
2020-01-15 2020-01-13 0.430 25,554,000 +70,000 0.26% 10,988,220
2020-01-08 2020-01-06 0.455 25,484,000 +100,000 0.26% 11,595,220
2019-12-30 2019-12-24 0.490 25,384,000 -400,000 0.26% 12,438,160
2019-12-09 2019-12-05 0.495 25,784,000 -20,000 0.26% 12,763,080
2019-11-18 2019-11-14 0.495 25,804,000 -300,000 0.26% 12,772,980
2019-11-15 2019-11-13 0.495 26,104,000 -500,000 0.26% 12,921,480
2019-11-13 2019-11-11 0.480 26,604,000 -458,000 0.27% 12,769,920
2019-10-31 2019-10-29 0.540 27,062,000 -10,000 0.27% 14,613,480
2019-10-24 2019-10-22 0.560 27,072,000 -100,000 0.27% 15,160,320
2019-10-22 2019-10-18 0.540 27,172,000 -90,000 0.28% 14,672,880
2019-10-21 2019-10-17 0.520 27,262,000 -20,000 0.28% 14,176,240
2019-10-11 2019-10-09 0.510 27,282,000 +100,000 0.28% 13,913,820
2019-10-09 2019-10-04 0.530 27,182,000 -50,000 0.28% 14,406,460
2019-09-26 2019-09-24 0.530 27,232,000 +18,000 0.28% 14,432,960
2019-09-20 2019-09-18 0.600 27,214,000 +118,000 0.28% 16,328,400
2019-09-18 2019-09-16 0.620 27,096,000 -170,000 0.27% 16,799,520
2019-09-17 2019-09-13 0.660 27,266,000 +62,000 0.28% 17,995,560
2019-09-09 2019-09-05 0.600 27,204,000 +10,000 0.28% 16,322,400
2019-08-30 2019-08-28 0.550 27,194,000 +50,000 0.28% 14,956,700
2019-08-28 2019-08-26 0.590 27,144,000 -22,000 0.28% 16,014,960
2019-08-15 2019-08-13 0.560 27,166,000 -6,000 0.28% 15,212,960
2019-08-12 2019-08-08 0.610 27,172,000 -30,000 0.28% 16,574,920
2019-08-09 2019-08-07 0.610 27,202,000 +112,000 0.28% 16,593,220
2019-08-08 2019-08-06 0.610 27,090,000 -450,000 0.27% 16,524,900
2019-08-06 2019-08-02 0.650 27,540,000 +14,000 0.28% 17,901,000
2019-08-01 2019-07-30 0.690 27,526,000 +80,000 0.28% 18,992,940
2019-07-30 2019-07-26 0.680 27,446,000 -26,000 0.28% 18,663,280
2019-07-26 2019-07-24 0.670 27,472,000 +50,000 0.28% 18,406,240
2019-07-25 2019-07-23 0.660 27,422,000 +350,000 0.28% 18,098,520
2019-07-24 2019-07-22 0.650 27,072,000 +100,000 0.27% 17,596,800
2019-07-23 2019-07-19 0.670 26,972,000 +990,000 0.27% 18,071,240
2019-07-18 2019-07-16 0.670 25,982,000 +100,000 0.26% 17,407,940
2019-07-12 2019-07-10 0.740 25,882,000 -30,000 0.26% 19,152,680
2019-07-03 2019-06-28 0.730 25,912,000 -32,000 0.26% 18,915,760
2019-06-24 2019-06-20 0.710 25,944,000 -10,000 0.26% 18,420,240
2019-06-21 2019-06-19 0.660 25,954,000 -18,000 0.26% 17,129,640
2019-06-19 2019-06-17 0.690 25,972,000 +18,000 0.26% 17,920,680
2019-06-13 2019-06-11 0.730 25,954,000 +20,000 0.26% 18,946,420
2019-06-12 2019-06-10 0.750 25,934,000 +10,000 0.26% 19,450,500
2019-06-06 2019-06-04 0.590 25,924,000 +100,000 0.26% 15,295,160
2019-06-05 2019-06-03 0.660 25,824,000 +10,000 0.26% 17,043,840
2019-06-03 2019-05-30 0.710 25,814,000 +70,000 0.26% 18,327,940
2019-05-31 2019-05-29 0.770 25,744,000 +10,000 0.26% 19,822,880
2019-05-30 2019-05-28 0.780 25,734,000 +10,000 0.26% 20,072,520
2019-05-27 2019-05-23 0.850 25,724,000 +780,000 0.26% 21,865,400
2019-05-21 2019-05-17 0.820 24,944,000 +20,000 0.25% 20,454,080
2019-05-17 2019-05-15 0.810 24,924,000 +100,000 0.25% 20,188,440
2019-05-06 2019-05-02 0.880 24,824,000 +20,000 0.25% 21,845,120
2019-05-03 2019-04-30 0.880 24,804,000 -10,000 0.25% 21,827,520
2019-05-02 2019-04-29 0.880 24,814,000 +10,000 0.25% 21,836,320
2019-04-29 2019-04-25 0.850 24,804,000 -20,000 0.25% 21,083,400
2019-04-26 2019-04-24 0.890 24,824,000 +30,000 0.25% 22,093,360
2019-04-25 2019-04-23 0.940 24,794,000 +16,000 0.25% 23,306,360
2019-04-24 2019-04-18 0.970 24,778,000 +24,000 0.25% 24,034,660
2019-04-23 2019-04-17 0.990 24,754,000 -20,000 0.25% 24,506,460
2019-04-18 2019-04-16 0.950 24,774,000 +20,000 0.25% 23,535,300
2019-04-15 2019-04-11 1.000 24,754,000 -200,000 0.25% 24,754,000
2019-04-12 2019-04-10 1.010 24,954,000 +200,000 0.25% 25,203,540
2019-04-09 2019-04-04 1.000 24,754,000 +30,000 0.25% 24,754,000
2019-03-29 2019-03-27 0.980 24,724,000 +100,000 0.25% 24,229,520
2019-03-27 2019-03-25 1.010 24,624,000 -426,000 0.25% 24,870,240
2019-03-26 2019-03-22 0.990 25,050,000 +26,000 0.25% 24,799,500
2019-03-22 2019-03-20 1.000 25,024,000 +50,000 0.25% 25,024,000
2019-03-21 2019-03-19 1.020 24,974,000 +130,000 0.25% 25,473,480
2019-03-20 2019-03-18 0.980 24,844,000 -20,000 0.25% 24,347,120
2019-03-19 2019-03-15 0.980 24,864,000 +20,000 0.25% 24,366,720
2019-03-18 2019-03-14 0.990 24,844,000 +50,000 0.25% 24,595,560
2019-03-15 2019-03-13 1.000 24,794,000 +50,000 0.25% 24,794,000
2019-03-14 2019-03-12 1.050 24,744,000 +100,000 0.25% 25,981,200
2019-03-12 2019-03-08 1.040 24,644,000 -80,000 0.25% 25,629,760
2019-03-11 2019-03-07 1.070 24,724,000 +40,000 0.25% 26,454,680
2019-03-05 2019-03-01 1.230 24,684,000 -100,000 0.25% 30,361,320
2019-03-01 2019-02-27 1.190 24,784,000 -20,000 0.25% 29,492,960
2019-02-28 2019-02-26 1.150 24,804,000 -50,000 0.25% 28,524,600
2019-02-27 2019-02-25 1.150 24,854,000 +200,000 0.25% 28,582,100
2019-02-26 2019-02-22 1.090 24,654,000 -250,000 0.25% 26,872,860
2019-02-19 2019-02-15 1.100 24,904,000 -132,000 0.25% 27,394,400
2019-02-15 2019-02-13 1.070 25,036,000 +230,000 0.25% 26,788,520
2019-02-14 2019-02-12 1.050 24,806,000 +100,000 0.25% 26,046,300
2019-02-01 2019-01-30 1.060 24,706,000 -24,000 0.25% 26,188,360
2019-01-29 2019-01-25 1.030 24,730,000 -20,000 0.25% 25,471,900
2019-01-23 2019-01-21 0.970 24,750,000 -12,000 0.25% 24,007,500
2019-01-22 2019-01-18 1.040 24,762,000 +10,000 0.25% 25,752,480
2019-01-21 2019-01-17 1.030 24,752,000 -14,000 0.25% 25,494,560
2019-01-16 2019-01-14 1.050 24,766,000 +16,000 0.25% 26,004,300
2019-01-15 2019-01-11 1.040 24,750,000 -50,000 0.25% 25,740,000
2019-01-14 2019-01-10 1.030 24,800,000 -10,000 0.25% 25,544,000
2019-01-11 2019-01-09 1.020 24,810,000 +50,000 0.25% 25,306,200
2019-01-07 2019-01-03 0.990 24,760,000 -10,000 0.25% 24,512,400
2019-01-03 2018-12-31 0.980 24,770,000 -180,000 0.25% 24,274,600
2019-01-02 2018-12-27 0.970 24,950,000 +60,000 0.25% 24,201,500
2018-12-28 2018-12-24 0.970 24,890,000 +20,000 0.25% 24,143,300
2018-12-27 2018-12-20 0.990 24,870,000 -20,000 0.25% 24,621,300
2018-12-19 2018-12-17 1.020 24,890,000 -20,000 0.25% 25,387,800
2018-12-17 2018-12-13 1.010 24,910,000 -10,000 0.25% 25,159,100
2018-12-14 2018-12-12 0.990 24,920,000 +10,000 0.25% 24,670,800
2018-12-13 2018-12-11 0.950 24,910,000 -320,000 0.25% 23,664,500
2018-12-12 2018-12-10 1.040 25,230,000 -20,000 0.26% 26,239,200
2018-12-10 2018-12-06 1.100 25,250,000 -60,000 0.26% 27,775,000
2018-12-05 2018-12-03 1.070 25,310,000 -60,000 0.26% 27,081,700
2018-12-04 2018-11-30 1.050 25,370,000 +10,000 0.26% 26,638,500
2018-11-30 2018-11-28 1.030 25,360,000 -24,000 0.26% 26,120,800
2018-11-29 2018-11-27 1.000 25,384,000 -26,000 0.26% 25,384,000
2018-11-22 2018-11-20 1.170 25,410,000 -50,000 0.26% 29,729,700
2018-11-21 2018-11-19 1.160 25,460,000 +290,000 0.26% 29,533,600
2018-11-20 2018-11-16 1.060 25,170,000 +210,000 0.26% 26,680,200
2018-11-19 2018-11-15 0.970 24,960,000 -18,000 0.25% 24,211,200
2018-11-15 2018-11-13 0.910 24,978,000 -40,000 0.25% 22,729,980
2018-11-12 2018-11-08 0.870 25,018,000 -34,000 0.25% 21,765,660
2018-11-09 2018-11-07 0.870 25,052,000 -260,000 0.25% 21,795,240
2018-11-07 2018-11-05 0.870 25,312,000 +14,000 0.26% 22,021,440
2018-11-06 2018-11-02 0.890 25,298,000 +420,000 0.26% 22,515,220
2018-11-05 2018-11-01 0.840 24,878,000 -20,000 0.25% 20,897,520
2018-11-02 2018-10-31 0.830 24,898,000 +20,000 0.25% 20,665,340
2018-10-29 2018-10-25 0.850 24,878,000 -70,000 0.25% 21,146,300
2018-10-26 2018-10-24 0.840 24,948,000 +70,000 0.25% 20,956,320
2018-10-24 2018-10-22 0.820 24,878,000 -270,000 0.25% 20,399,960
2018-10-23 2018-10-19 0.760 25,148,000 -50,000 0.26% 19,112,480
2018-10-22 2018-10-18 0.770 25,198,000 +50,000 0.26% 19,402,460
2018-10-16 2018-10-12 0.760 25,148,000 -1,350,000 0.26% 19,112,480
2018-10-15 2018-10-11 0.770 26,498,000 +50,000 0.27% 20,403,460
2018-10-12 2018-10-10 0.850 26,448,000 -20,000 0.27% 22,480,800
2018-10-11 2018-10-09 0.850 26,468,000 +20,000 0.27% 22,497,800
2018-10-08 2018-10-04 0.870 26,448,000 -30,000 0.27% 23,009,760
2018-10-02 2018-09-27 0.920 26,478,000 +14,000 0.27% 24,359,760
2018-09-28 2018-09-26 0.920 26,464,000 +16,000 0.27% 24,346,880
2018-09-26 2018-09-21 0.970 26,448,000 -84,000 0.27% 25,654,560
2018-09-24 2018-09-20 0.900 26,532,000 +14,000 0.27% 23,878,800
2018-09-21 2018-09-19 0.930 26,518,000 +40,000 0.27% 24,661,740
2018-09-20 2018-09-18 0.940 26,478,000 +30,000 0.27% 24,889,320
2018-09-19 2018-09-17 0.980 26,448,000 -80,000 0.27% 25,919,040
2018-09-18 2018-09-14 0.980 26,528,000 -10,000 0.27% 25,997,440
2018-09-17 2018-09-13 0.980 26,538,000 +50,000 0.27% 26,007,240
2018-09-13 2018-09-11 0.950 26,488,000 -100,000 0.27% 25,163,600
2018-09-07 2018-09-05 0.980 26,588,000 -14,000 0.27% 26,056,240
2018-09-03 2018-08-30 1.100 26,602,000 -80,000 0.27% 29,262,200
2018-08-31 2018-08-29 1.170 26,682,000 -1,142,000 0.27% 31,217,940
2018-08-30 2018-08-28 0.950 27,824,000 -442,000 0.28% 26,432,800
2018-08-29 2018-08-27 0.850 28,266,000 -236,000 0.29% 24,026,100
2018-08-27 2018-08-23 0.810 28,502,000 +148,000 0.29% 23,086,620
2018-08-24 2018-08-22 0.830 28,354,000 -606,000 0.29% 23,533,820
2018-08-23 2018-08-21 0.850 28,960,000 +24,000 0.29% 24,616,000
2018-08-21 2018-08-17 0.820 28,936,000 -2,384,000 0.29% 23,727,520
2018-08-20 2018-08-16 0.780 31,320,000 -890,000 0.32% 24,429,600
2018-08-17 2018-08-15 0.840 32,210,000 +50,000 0.33% 27,056,400
2018-08-16 2018-08-14 0.930 32,160,000 -30,000 0.33% 29,908,800
2018-08-09 2018-08-07 0.990 32,190,000 +20,000 0.33% 31,868,100
2018-08-08 2018-08-06 0.970 32,170,000 -50,000 0.33% 31,204,900
2018-08-06 2018-08-02 1.000 32,220,000 -240,000 0.33% 32,220,000
2018-07-27 2018-07-25 1.190 32,460,000 -150,000 0.33% 38,627,400
2018-07-26 2018-07-24 1.190 32,610,000 +150,000 0.33% 38,805,900
2018-07-23 2018-07-19 1.180 32,460,000 +20,000 0.33% 38,302,800
2018-07-20 2018-07-18 1.210 32,440,000 +20,000 0.33% 39,252,400
2018-07-17 2018-07-13 1.210 32,420,000 -90,000 0.33% 39,228,200
2018-07-13 2018-07-11 1.190 32,510,000 +50,000 0.33% 38,686,900
2018-07-09 2018-07-05 1.280 32,460,000 +30,000 0.33% 41,548,800
2018-07-05 2018-07-03 1.310 32,430,000 -10,000 0.33% 42,483,300
2018-07-04 2018-06-29 1.330 32,440,000 +10,000 0.33% 43,145,200
2018-07-03 2018-06-28 1.300 32,430,000 -40,000 0.33% 42,159,000
2018-06-29 2018-06-27 1.280 32,470,000 +50,000 0.33% 41,561,600
2018-06-27 2018-06-25 1.350 32,420,000 +34,000 0.33% 43,767,000
2018-06-22 2018-06-20 1.360 32,386,000 +6,000 0.33% 44,044,960
2018-06-21 2018-06-19 1.370 32,380,000 -162,000 0.33% 44,360,600
2018-06-20 2018-06-15 1.460 32,542,000 +10,000 0.33% 47,511,320
2018-06-15 2018-06-13 1.520 32,532,000 +10,000 0.33% 49,448,640
2018-06-14 2018-06-12 1.530 32,522,000 -30,000 0.33% 49,758,660
2018-06-13 2018-06-11 1.550 32,552,000 -30,000 0.33% 50,455,600
2018-06-11 2018-06-07 1.530 32,582,000 +10,000 0.33% 49,850,460
2018-05-29 2018-05-25 1.580 32,572,000 -30,000 0.33% 51,463,760
2018-05-25 2018-05-23 1.660 32,602,000 -12,000 0.33% 54,119,320
2018-05-24 2018-05-21 1.660 32,614,000 -10,000 0.33% 54,139,240
2018-05-23 2018-05-18 1.540 32,624,000 -178,000 0.33% 50,240,960
2018-04-26 2018-04-24 1.360 32,802,000 -100,000 0.33% 44,610,720
2018-04-23 2018-04-19 1.400 32,902,000 -100,000 0.33% 46,062,800
2018-04-18 2018-04-16 1.380 33,002,000 +62,000 0.33% 45,542,760
2018-04-16 2018-04-12 1.470 32,940,000 -6,000 0.33% 48,421,800
2018-04-13 2018-04-11 1.490 32,946,000 +20,000 0.33% 49,089,540
2018-04-10 2018-04-06 1.520 32,926,000 +6,000 0.33% 50,047,520
2018-03-29 2018-03-27 1.600 32,920,000 +50,000 0.33% 52,672,000
2018-03-28 2018-03-26 1.500 32,870,000 +24,000 0.33% 49,305,000
2018-03-27 2018-03-23 1.570 32,846,000 -120,000 0.33% 51,568,220
2018-03-26 2018-03-22 1.660 32,966,000 +76,000 0.33% 54,723,560
2018-03-23 2018-03-21 1.680 32,890,000 +282,000 0.33% 55,255,200
2018-03-22 2018-03-20 1.680 32,608,000 +400,000 0.33% 54,781,440
2018-03-21 2018-03-19 1.670 32,208,000 +542,000 0.33% 53,787,360
2018-03-20 2018-03-16 1.680 31,666,000 +142,000 0.32% 53,198,880
2018-03-19 2018-03-15 1.690 31,524,000 +50,000 0.32% 53,275,560
2018-03-15 2018-03-13 1.680 31,474,000 +250,000 0.32% 52,876,320
2018-03-14 2018-03-12 1.700 31,224,000 -30,000 0.32% 53,080,800
2018-03-13 2018-03-09 1.650 31,254,000 +50,000 0.32% 51,569,100
2018-03-12 2018-03-08 1.680 31,204,000 -24,000 0.32% 52,422,720
2018-03-09 2018-03-07 1.640 31,228,000 -96,000 0.32% 51,213,920
2018-03-08 2018-03-06 1.640 31,324,000 -202,000 0.32% 51,371,360
2018-03-07 2018-03-05 1.550 31,526,000 -100,000 0.32% 48,865,300
2018-03-05 2018-03-01 1.540 31,626,000 -50,000 0.32% 48,704,040
2018-03-02 2018-02-28 1.530 31,676,000 +34,000 0.32% 48,464,280
2018-03-01 2018-02-27 1.500 31,642,000 +16,000 0.32% 47,463,000
2018-02-28 2018-02-26 1.600 31,626,000 -60,000 0.32% 50,601,600
2018-02-23 2018-02-21 1.430 31,686,000 -50,000 0.32% 45,310,980
2018-02-22 2018-02-20 1.400 31,736,000 +206,000 0.32% 44,430,400
2018-02-20 2018-02-13 1.280 31,530,000 +116,000 0.32% 40,358,400
2018-02-13 2018-02-09 1.220 31,414,000 +224,000 0.32% 38,325,080
2018-02-12 2018-02-08 1.400 31,190,000 -84,000 0.32% 43,666,000
2018-02-09 2018-02-07 1.420 31,274,000 -6,000 0.32% 44,409,080
2018-02-08 2018-02-06 1.370 31,280,000 -96,000 0.32% 42,853,600
2018-02-06 2018-02-02 1.580 31,376,000 -50,000 0.32% 49,574,080
2018-02-05 2018-02-01 1.570 31,426,000 +108,000 0.32% 49,338,820
2018-02-01 2018-01-30 1.660 31,318,000 -12,000 0.32% 51,987,880
2018-01-31 2018-01-29 1.690 31,330,000 +2,000 0.32% 52,947,700
2018-01-30 2018-01-26 1.570 31,328,000 +10,000 0.32% 49,184,960
2018-01-29 2018-01-25 1.580 31,318,000 -12,000 0.32% 49,482,440
2018-01-26 2018-01-24 1.590 31,330,000 +50,000 0.32% 49,814,700
2018-01-25 2018-01-23 1.600 31,280,000 +40,000 0.32% 50,048,000
2018-01-24 2018-01-22 1.610 31,240,000 +100,000 0.32% 50,296,400
2018-01-23 2018-01-19 1.610 31,140,000 +42,000 0.32% 50,135,400
2018-01-22 2018-01-18 1.600 31,098,000 +152,000 0.32% 49,756,800
2018-01-17 2018-01-15 1.660 30,946,000 +80,000 0.31% 51,370,360
2018-01-16 2018-01-12 1.670 30,866,000 +10,000 0.31% 51,546,220
2018-01-15 2018-01-11 1.660 30,856,000 +32,000 0.31% 51,220,960
2018-01-12 2018-01-10 1.630 30,824,000 +20,000 0.31% 50,243,120
2018-01-11 2018-01-09 1.660 30,804,000 +40,000 0.31% 51,134,640
2018-01-09 2018-01-05 1.690 30,764,000 -20,000 0.31% 51,991,160
2018-01-08 2018-01-04 1.710 30,784,000 +10,000 0.31% 52,640,640
2018-01-05 2018-01-03 1.720 30,774,000 +10,000 0.31% 52,931,280
2018-01-04 2018-01-02 1.750 30,764,000 +60,000 0.31% 53,837,000
2018-01-02 2017-12-28 1.780 30,704,000 +14,000 0.31% 54,653,120
2017-12-29 2017-12-27 1.810 30,690,000 +80,000 0.31% 55,548,900
2017-12-28 2017-12-22 1.590 30,610,000 -50,000 0.31% 48,669,900
2017-12-20 2017-12-18 1.570 30,660,000 -16,000 0.31% 48,136,200
2017-12-19 2017-12-15 1.590 30,676,000 -14,000 0.31% 48,774,840
2017-12-18 2017-12-14 1.600 30,690,000 +20,000 0.31% 49,104,000
2017-12-14 2017-12-12 1.600 30,670,000 +10,000 0.31% 49,072,000
2017-12-12 2017-12-08 1.610 30,660,000 -40,000 0.31% 49,362,600
2017-12-11 2017-12-07 1.620 30,700,000 -100,000 0.31% 49,734,000
2017-12-08 2017-12-06 1.580 30,800,000 -1,580,000 0.31% 48,664,000
2017-12-07 2017-12-05 1.630 32,380,000 -134,000 0.33% 52,779,400
2017-12-05 2017-12-01 1.700 32,514,000 +100,000 0.33% 55,273,800
2017-12-04 2017-11-30 1.690 32,414,000 -20,000 0.33% 54,779,660
2017-11-30 2017-11-28 1.680 32,434,000 -20,000 0.33% 54,489,120
2017-11-29 2017-11-27 1.690 32,454,000 -280,000 0.33% 54,847,260
2017-11-28 2017-11-24 1.730 32,734,000 +300,000 0.33% 56,629,820
2017-11-27 2017-11-23 1.700 32,434,000 -40,000 0.33% 55,137,800
2017-11-24 2017-11-22 1.730 32,474,000 -90,000 0.33% 56,180,020
2017-11-23 2017-11-21 1.730 32,564,000 +22,000 0.33% 56,335,720
2017-11-22 2017-11-20 1.740 32,542,000 +426,000 0.33% 56,623,080
2017-11-21 2017-11-17 1.810 32,116,000 +538,000 0.33% 58,129,960
2017-11-20 2017-11-16 1.860 31,578,000 -470,000 0.32% 58,735,080
2017-11-17 2017-11-15 1.790 32,048,000 +1,630,000 0.32% 57,365,920
2017-11-16 2017-11-14 1.920 30,418,000 -308,000 0.31% 58,402,560
2017-11-15 2017-11-13 1.900 30,726,000 +16,000 0.31% 58,379,400
2017-11-14 2017-11-10 1.740 30,710,000 -24,000 0.31% 53,435,400
2017-11-13 2017-11-09 1.730 30,734,000 +494,000 0.32% 53,169,820
2017-11-10 2017-11-08 1.720 30,240,000 -1,776,000 0.32% 52,012,800
2017-11-09 2017-11-07 1.810 32,016,000 +4,880,000 0.34% 57,948,960
2017-11-08 2017-11-06 1.730 27,136,000 +830,000 0.29% 46,945,280
2017-11-07 2017-11-03 1.650 26,306,000 +2,530,000 0.28% 43,404,900
2017-11-06 2017-11-02 1.630 23,776,000 +400,000 0.25% 38,754,880
2017-11-03 2017-11-01 1.660 23,376,000 +1,030,000 0.30% 38,804,160
2017-11-02 2017-10-31 1.650 22,346,000 +4,940,000 0.28% 36,870,900
2017-11-01 2017-10-30 1.640 17,406,000 +380,000 0.22% 28,545,840
2017-10-31 2017-10-27 1.740 17,026,000 +150,000 0.22% 29,625,240
2017-10-30 2017-10-26 1.800 16,876,000 -122,000 0.21% 30,376,800
2017-10-27 2017-10-25 1.790 16,998,000 +112,000 0.22% 30,426,420
2017-10-26 2017-10-24 1.820 16,886,000 +44,000 0.21% 30,732,520
2017-10-25 2017-10-23 1.720 16,842,000 +8,000 0.21% 28,968,240
2017-10-24 2017-10-20 1.710 16,834,000 +270,000 0.21% 28,786,140
2017-10-23 2017-10-19 1.690 16,564,000 -148,000 0.21% 27,993,160
2017-10-20 2017-10-18 1.780 16,712,000 +430,000 0.21% 29,747,360
2017-10-19 2017-10-17 1.900 16,282,000 +684,000 0.21% 30,935,800
2017-10-18 2017-10-16 1.810 15,598,000 +278,000 0.20% 28,232,380
2017-10-17 2017-10-13 1.700 15,320,000 -24,000 0.19% 26,044,000
2017-10-16 2017-10-12 1.700 15,344,000 +158,000 0.20% 26,084,800
2017-10-13 2017-10-11 1.650 15,186,000 -418,000 0.19% 25,056,900
2017-10-12 2017-10-10 1.650 15,604,000 -154,000 0.20% 25,746,600
2017-10-11 2017-10-09 1.470 15,758,000 +464,000 0.20% 23,164,260
2017-10-10 2017-10-06 1.250 15,294,000 +64,000 0.19% 19,117,500
2017-10-09 2017-10-04 1.370 15,230,000 -106,000 0.19% 20,865,100
2017-10-06 2017-10-03 1.280 15,336,000 -418,000 0.20% 19,630,080
2017-10-04 2017-09-29 1.020 15,754,000 +330,000 0.20% 16,069,080
2017-09-29 2017-09-27 0.880 15,424,000 +130,000 0.20% 13,573,120
2017-09-28 2017-09-26 0.880 15,294,000 +38,000 0.19% 13,458,720
2017-09-21 2017-09-19 0.810 15,256,000 +62,000 0.19% 12,357,360
2017-09-18 2017-09-14 0.820 15,194,000 +150,000 0.19% 12,459,080
2017-09-15 2017-09-13 0.830 15,044,000 +150,000 0.19% 12,486,520
2017-09-14 2017-09-12 0.850 14,894,000 +20,000 0.19% 12,659,900
2017-09-12 2017-09-08 0.830 14,874,000 +30,000 0.19% 12,345,420
2017-09-11 2017-09-07 0.860 14,844,000 +20,000 0.19% 12,765,840
2017-09-08 2017-09-06 0.860 14,824,000 -140,000 0.19% 12,748,640
2017-09-07 2017-09-05 0.850 14,964,000 +750,000 0.19% 12,719,400
2017-09-06 2017-09-04 0.870 14,214,000 +598,000 0.18% 12,366,180
2017-09-04 2017-08-31 0.920 13,616,000 -50,000 0.17% 12,526,720
2017-08-31 2017-08-29 0.880 13,666,000 +300,000 0.17% 12,026,080
2017-08-18 2017-08-16 0.920 13,366,000 -100,000 0.17% 12,296,720
2017-08-16 2017-08-14 0.910 13,466,000 +200,000 0.17% 12,254,060
2017-08-15 2017-08-11 0.900 13,266,000 -500,000 0.17% 11,939,400
2017-08-14 2017-08-10 0.930 13,766,000 -300,000 0.18% 12,802,380
2017-08-10 2017-08-08 0.930 14,066,000 +300,000 0.18% 13,081,380
2017-08-07 2017-08-03 0.890 13,766,000 -100,000 0.18% 12,251,740
2017-07-25 2017-07-21 0.920 13,866,000 -30,000 0.18% 12,756,720
2017-07-21 2017-07-19 0.910 13,896,000 +100,000 0.18% 12,645,360
2017-07-11 2017-07-07 0.870 13,796,000 +68,000 0.18% 12,002,520
2017-07-10 2017-07-06 0.870 13,728,000 -300,000 0.17% 11,943,360
2017-07-04 2017-06-30 0.890 14,028,000 +28,000 0.18% 12,484,920
2017-07-03 2017-06-29 0.900 14,000,000 +300,000 0.18% 12,600,000
2017-06-30 2017-06-28 0.920 13,700,000 +10,000 0.17% 12,604,000
2017-06-29 2017-06-27 0.920 13,690,000 -700,000 0.17% 12,594,800
2017-06-26 2017-06-22 0.940 14,390,000 -80,000 0.18% 13,526,600
2017-06-23 2017-06-21 0.930 14,470,000 -368,000 0.18% 13,457,100
2017-06-22 2017-06-20 0.940 14,838,000 -200,000 0.19% 13,947,720
2017-06-21 2017-06-19 0.930 15,038,000 -1,088,000 0.19% 13,985,340
2017-06-20 2017-06-16 0.890 16,126,000 -416,000 0.21% 14,352,140
2017-06-19 2017-06-15 0.900 16,542,000 -300,000 0.21% 14,887,800
2017-06-16 2017-06-14 0.900 16,842,000 -1,250,000 0.21% 15,157,800
2017-06-15 2017-06-13 0.900 18,092,000 +118,000 0.23% 16,282,800
2017-06-14 2017-06-12 0.910 17,974,000 -370,000 0.23% 16,356,340
2017-06-09 2017-06-07 0.900 18,344,000 -1,874,000 0.23% 16,509,600
2017-06-08 2017-06-06 0.940 20,218,000 -228,000 0.26% 19,004,920
2017-06-07 2017-06-05 0.930 20,446,000 +88,000 0.26% 19,014,780
2017-06-06 2017-06-02 0.950 20,358,000 -898,000 0.26% 19,340,100
2017-06-05 2017-06-01 0.850 21,256,000 +60,000 0.27% 18,067,600
2017-06-01 2017-05-29 0.780 21,196,000 +40,000 0.27% 16,532,880
2017-05-25 2017-05-23 0.850 21,156,000 +300,000 0.27% 17,982,600
2017-05-15 2017-05-11 0.810 20,856,000 -60,000 0.27% 16,893,360
2017-05-10 2017-05-08 0.810 20,916,000 +40,000 0.27% 16,941,960
2017-05-04 2017-04-28 0.870 20,876,000 +100,000 0.27% 18,162,120
2017-05-02 2017-04-27 0.870 20,776,000 +100,000 0.26% 18,075,120
2017-04-19 2017-04-13 0.950 20,676,000 +10,000 0.26% 19,642,200
2017-04-12 2017-04-10 0.960 20,666,000 -4,000 0.26% 19,839,360
2017-04-11 2017-04-07 0.980 20,670,000 -50,000 0.26% 20,256,600
2017-04-10 2017-04-06 0.950 20,720,000 -70,000 0.26% 19,684,000
2017-03-31 2017-03-29 1.000 20,790,000 +70,000 0.26% 20,790,000
2017-03-30 2017-03-28 1.010 20,720,000 +60,000 0.26% 20,927,200
2017-03-29 2017-03-27 0.990 20,660,000 +120,000 0.26% 20,453,400
2017-03-28 2017-03-24 1.070 20,540,000 -120,000 0.26% 21,977,800
2017-03-24 2017-03-22 1.060 20,660,000 +226,000 0.26% 21,899,600
2017-03-23 2017-03-21 1.070 20,434,000 +180,000 0.26% 21,864,380
2017-03-22 2017-03-20 1.090 20,254,000 +410,000 0.26% 22,076,860
2017-03-21 2017-03-17 1.110 19,844,000 +274,000 0.25% 22,026,840
2017-03-20 2017-03-16 1.100 19,570,000 +140,000 0.25% 21,527,000
2017-03-17 2017-03-15 1.110 19,430,000 +250,000 0.25% 21,567,300
2017-03-16 2017-03-14 1.090 19,180,000 +60,000 0.24% 20,906,200
2017-03-15 2017-03-13 1.060 19,120,000 +50,000 0.24% 20,267,200
2017-03-14 2017-03-10 0.940 19,070,000 +132,000 0.24% 17,925,800
2017-03-09 2017-03-07 0.920 18,938,000 -16,000 0.24% 17,422,960
2017-03-08 2017-03-06 0.940 18,954,000 +80,000 0.24% 17,816,760
2017-03-07 2017-03-03 0.910 18,874,000 -30,000 0.24% 17,175,340
2017-03-06 2017-03-02 0.910 18,904,000 -92,000 0.24% 17,202,640
2017-03-03 2017-03-01 0.870 18,996,000 -8,000 0.24% 16,526,520
2017-03-02 2017-02-28 0.860 19,004,000 -100,000 0.24% 16,343,440
2017-03-01 2017-02-27 0.900 19,104,000 -720,000 0.24% 17,193,600
2017-02-28 2017-02-24 0.950 19,824,000 -62,000 0.25% 18,832,800
2017-02-27 2017-02-23 0.960 19,886,000 -326,000 0.25% 19,090,560
2017-02-24 2017-02-22 0.900 20,212,000 -838,000 0.26% 18,190,800
2017-02-23 2017-02-21 0.820 21,050,000 +542,000 0.27% 17,261,000
2017-02-21 2017-02-17 0.720 20,508,000 -10,000 0.26% 14,765,760
2017-01-12 2017-01-10 0.670 20,518,000 -200,000 0.26% 13,747,060
2016-12-22 2016-12-20 0.640 20,718,000 +128,000 0.26% 13,259,520
2016-12-14 2016-12-12 0.650 20,590,000 +330,000 0.26% 13,383,500
2016-12-13 2016-12-09 0.690 20,260,000 +166,000 0.26% 13,979,400
2016-12-08 2016-12-06 0.680 20,094,000 +10,000 0.26% 13,663,920
2016-12-07 2016-12-05 0.670 20,084,000 +10,000 0.26% 13,456,280
2016-11-25 2016-11-23 0.700 20,074,000 -20,000 0.26% 14,051,800
2016-11-18 2016-11-16 0.770 20,094,000 -26,000 0.26% 15,472,380
2016-11-17 2016-11-15 0.780 20,120,000 +170,000 0.26% 15,693,600
2016-11-16 2016-11-14 0.740 19,950,000 -24,000 0.25% 14,763,000
2016-11-10 2016-11-08 0.640 19,974,000 -100,000 0.25% 12,783,360
2016-11-08 2016-11-04 0.650 20,074,000 -600,000 0.26% 13,048,100
2016-11-01 2016-10-28 0.640 20,674,000 -200,000 0.26% 13,231,360
2016-10-28 2016-10-26 0.640 20,874,000 -202,000 0.27% 13,359,360
2016-10-27 2016-10-25 0.630 21,076,000 +2,000 0.27% 13,277,880
2016-10-25 2016-10-20 0.620 21,074,000 +650,000 0.27% 13,065,880
2016-10-19 2016-10-17 0.630 20,424,000 -430,000 0.26% 12,867,120
2016-10-14 2016-10-12 0.700 20,854,000 -160,000 0.27% 14,597,800
2016-10-13 2016-10-11 0.670 21,014,000 -310,000 0.27% 14,079,380
2016-10-12 2016-10-07 0.660 21,324,000 +260,000 0.27% 14,073,840
2016-10-06 2016-10-04 0.680 21,064,000 +330,000 0.27% 14,323,520
2016-09-29 2016-09-27 0.730 20,734,000 +200,000 0.26% 15,135,820
2016-09-28 2016-09-26 0.730 20,534,000 +98,000 0.26% 14,989,820
2016-09-27 2016-09-23 0.740 20,436,000 -52,000 0.26% 15,122,640
2016-09-26 2016-09-22 0.750 20,488,000 -100,000 0.26% 15,366,000
2016-09-23 2016-09-21 0.700 20,588,000 -56,000 0.26% 14,411,600
2016-09-22 2016-09-20 0.740 20,644,000 -270,000 0.26% 15,276,560
2016-09-21 2016-09-19 0.710 20,914,000 -114,000 0.27% 14,848,940
2016-09-20 2016-09-15 0.610 21,028,000 +1,042,000 0.27% 12,827,080
2016-09-09 2016-09-07 0.520 19,986,000 -50,000 0.25% 10,392,720
2016-09-08 2016-09-06 0.500 20,036,000 +50,000 0.25% 10,018,000
2016-09-06 2016-09-02 0.485 19,986,000 +50,000 0.25% 9,693,210
2016-08-24 2016-08-22 0.520 19,936,000 -50,000 0.25% 10,366,720
2016-08-23 2016-08-19 0.510 19,986,000 +50,000 0.25% 10,192,860
2016-08-17 2016-08-15 0.530 19,936,000 +100,000 0.25% 10,566,080
2016-08-16 2016-08-12 0.520 19,836,000 -2,000 0.25% 10,314,720
2016-08-12 2016-08-10 0.500 19,838,000 -288,000 0.25% 9,919,000
2016-08-11 2016-08-09 0.510 20,126,000 -50,000 0.26% 10,264,260
2016-08-10 2016-08-08 0.510 20,176,000 +60,000 0.26% 10,289,760
2016-08-09 2016-08-05 0.530 20,116,000 +200,000 0.26% 10,661,480
2016-07-22 2016-07-20 0.560 19,916,000 +100,000 0.25% 11,152,960
2016-07-21 2016-07-19 0.550 19,816,000 +300,000 0.25% 10,898,800
2016-07-12 2016-07-08 0.560 19,516,000 +40,000 0.25% 10,928,960
2016-07-11 2016-07-07 0.560 19,476,000 +130,000 0.25% 10,906,560
2016-07-06 2016-07-04 0.570 19,346,000 -70,000 0.25% 11,027,220
2016-07-05 2016-06-30 0.570 19,416,000 +100,000 0.25% 11,067,120
2016-07-04 2016-06-29 0.570 19,316,000 +150,000 0.25% 11,010,120
2016-06-30 2016-06-28 0.570 19,166,000 +400,000 0.24% 10,924,620
2016-06-29 2016-06-27 0.570 18,766,000 +100,000 0.24% 10,696,620
2016-06-28 2016-06-24 0.570 18,666,000 +100,000 0.24% 10,639,620
2016-06-21 2016-06-17 0.600 18,566,000 -30,000 0.24% 11,139,600
2016-06-10 2016-06-07 0.630 18,596,000 -50,000 0.24% 11,715,480
2016-06-07 2016-06-03 0.600 18,646,000 +50,000 0.24% 11,187,600
2016-06-06 2016-06-02 0.610 18,596,000 -50,000 0.24% 11,343,560
2016-06-03 2016-06-01 0.600 18,646,000 +50,000 0.24% 11,187,600
2016-05-31 2016-05-27 0.620 18,596,000 +10,000 0.24% 11,529,520
2016-05-26 2016-05-24 0.560 18,586,000 +50,000 0.24% 10,408,160
2016-05-24 2016-05-20 0.570 18,536,000 +50,000 0.24% 10,565,520
2016-05-23 2016-05-19 0.570 18,486,000 -50,000 0.24% 10,537,020
2016-05-20 2016-05-18 0.570 18,536,000 -100,000 0.24% 10,565,520
2016-05-19 2016-05-17 0.560 18,636,000 -50,000 0.24% 10,436,160
2016-05-18 2016-05-16 0.540 18,686,000 -50,000 0.24% 10,090,440
2016-05-12 2016-05-10 0.560 18,736,000 +50,000 0.24% 10,492,160
2016-05-11 2016-05-09 0.560 18,686,000 +50,000 0.24% 10,464,160
2016-05-10 2016-05-06 0.550 18,636,000 +100,000 0.24% 10,249,800
2016-05-09 2016-05-05 0.580 18,536,000 +100,000 0.24% 10,750,880
2016-05-05 2016-05-03 0.600 18,436,000 +50,000 0.23% 11,061,600
2016-05-04 2016-04-29 0.600 18,386,000 +100,000 0.23% 11,031,600
2016-05-03 2016-04-28 0.610 18,286,000 +50,000 0.23% 11,154,460
2016-04-29 2016-04-27 0.610 18,236,000 -150,000 0.23% 11,123,960
2016-04-27 2016-04-25 0.620 18,386,000 +120,000 0.23% 11,399,320
2016-04-26 2016-04-22 0.630 18,266,000 +150,000 0.23% 11,507,580
2016-04-25 2016-04-21 0.670 18,116,000 -90,000 0.23% 12,137,720
2016-04-22 2016-04-20 0.630 18,206,000 +400,000 0.23% 11,469,780
2016-04-21 2016-04-19 0.650 17,806,000 -30,000 0.23% 11,573,900
2016-04-20 2016-04-18 0.610 17,836,000 +50,000 0.23% 10,879,960
2016-04-18 2016-04-14 0.610 17,786,000 +20,000 0.23% 10,849,460
2016-04-15 2016-04-13 0.620 17,766,000 +50,000 0.23% 11,014,920
2016-04-08 2016-04-06 0.630 17,716,000 +20,000 0.23% 11,161,080
2016-04-06 2016-04-01 0.610 17,696,000 +104,000 0.23% 10,794,560
2016-04-05 2016-03-31 0.650 17,592,000 -86,000 0.22% 11,434,800
2016-03-31 2016-03-29 0.600 17,678,000 -308,000 0.22% 10,606,800
2016-03-30 2016-03-24 0.600 17,986,000 +90,000 0.23% 10,791,600
2016-03-29 2016-03-23 0.630 17,896,000 -194,000 0.23% 11,274,480
2016-03-23 2016-03-21 0.640 18,090,000 -100,000 0.23% 11,577,600
2016-03-21 2016-03-17 0.590 18,190,000 -24,000 0.23% 10,732,100
2016-03-18 2016-03-16 0.560 18,214,000 +74,000 0.23% 10,199,840
2016-03-17 2016-03-15 0.580 18,140,000 -40,000 0.23% 10,521,200
2016-03-16 2016-03-14 0.610 18,180,000 +240,000 0.23% 11,089,800
2016-03-15 2016-03-11 0.680 17,940,000 -160,000 0.23% 12,199,200
2016-03-14 2016-03-10 0.640 18,100,000 -98,000 0.23% 11,584,000
2016-03-11 2016-03-09 0.660 18,198,000 -748,000 0.23% 12,010,680
2016-03-10 2016-03-08 0.710 18,946,000 -536,000 0.24% 13,451,660
2016-03-09 2016-03-07 0.590 19,482,000 +108,000 0.25% 11,494,380
2016-03-08 2016-03-04 0.530 19,374,000 +254,000 0.25% 10,268,220
2016-03-07 2016-03-03 0.520 19,120,000 -100,000 0.24% 9,942,400
2016-03-04 2016-03-02 0.510 19,220,000 +50,000 0.24% 9,802,200
2016-03-03 2016-03-01 0.510 19,170,000 +540,000 0.24% 9,776,700
2016-03-02 2016-02-29 0.520 18,630,000 +100,000 0.24% 9,687,600
2016-03-01 2016-02-26 0.570 18,530,000 -110,000 0.24% 10,562,100
2016-02-29 2016-02-25 0.510 18,640,000 +880,000 0.24% 9,506,400
2016-02-16 2016-02-12 0.610 17,760,000 -10,000 0.23% 10,833,600
2016-02-01 2016-01-28 0.650 17,770,000 -14,000 0.23% 11,550,500
2016-01-22 2016-01-20 0.730 17,784,000 -30,000 0.23% 12,982,320
2016-01-21 2016-01-19 0.790 17,814,000 -20,000 0.23% 14,073,060
2016-01-20 2016-01-18 0.780 17,834,000 +4,000 0.23% 13,910,520
2016-01-19 2016-01-15 0.810 17,830,000 -38,000 0.23% 14,442,300
2016-01-14 2016-01-12 0.840 17,868,000 +40,000 0.23% 15,009,120
2016-01-12 2016-01-08 0.900 17,828,000 +100,000 0.23% 16,045,200
2016-01-06 2016-01-04 0.910 17,728,000 +70,000 0.23% 16,132,480
2016-01-04 2015-12-29 0.970 17,658,000 -570,000 0.22% 17,128,260
2015-12-29 2015-12-24 0.980 18,228,000 -160,000 0.23% 17,863,440
2015-12-28 2015-12-22 0.990 18,388,000 -54,000 0.23% 18,204,120
2015-12-22 2015-12-18 0.930 18,442,000 -70,000 0.23% 17,151,060
2015-12-21 2015-12-17 0.960 18,512,000 -20,000 0.24% 17,771,520
2015-12-16 2015-12-14 0.960 18,532,000 +28,000 0.24% 17,790,720
2015-12-10 2015-12-08 1.000 18,504,000 -228,000 0.24% 18,504,000
2015-12-09 2015-12-07 0.980 18,732,000 +40,000 0.24% 18,357,360
2015-12-03 2015-12-01 1.070 18,692,000 -40,000 0.24% 20,000,440
2015-12-01 2015-11-27 1.040 18,732,000 +40,000 0.24% 19,481,280
2015-11-30 2015-11-26 1.060 18,692,000 +100,000 0.24% 19,813,520
2015-11-27 2015-11-25 1.100 18,592,000 -70,000 0.24% 20,451,200
2015-11-26 2015-11-24 1.090 18,662,000 -330,000 0.24% 20,341,580
2015-11-25 2015-11-23 1.070 18,992,000 +20,000 0.24% 20,321,440
2015-11-24 2015-11-20 1.100 18,972,000 -6,000 0.24% 20,869,200
2015-11-23 2015-11-19 1.090 18,978,000 +20,000 0.24% 20,686,020
2015-11-19 2015-11-17 1.070 18,958,000 -1,000 0.24% 20,285,060
2015-11-18 2015-11-16 1.060 18,959,000 -100,000 0.24% 20,096,540
2015-11-17 2015-11-13 1.020 19,059,000 +30,000 0.24% 19,440,180
2015-11-16 2015-11-12 1.050 19,029,000 +30,000 0.24% 19,980,450
2015-11-12 2015-11-10 1.040 18,999,000 +50,000 0.24% 19,758,960
2015-11-11 2015-11-09 1.080 18,949,000 -92,000 0.24% 20,464,920
2015-11-10 2015-11-06 1.060 19,041,000 +110,000 0.24% 20,183,460
2015-11-09 2015-11-05 1.080 18,931,000 +110,000 0.24% 20,445,480
2015-11-06 2015-11-04 1.100 18,821,000 -384,000 0.24% 20,703,100
2015-11-05 2015-11-03 1.120 19,205,000 +138,000 0.24% 21,509,600
2015-11-04 2015-11-02 1.100 19,067,000 -680,000 0.24% 20,973,700
2015-11-03 2015-10-30 1.380 19,747,000 +62,000 0.25% 27,250,860
2015-11-02 2015-10-29 1.410 19,685,000 +24,000 0.25% 27,755,850
2015-10-30 2015-10-28 1.460 19,661,000 +100,000 0.25% 28,705,060
2015-10-29 2015-10-27 1.470 19,561,000 -100,000 0.25% 28,754,670
2015-10-28 2015-10-26 1.460 19,661,000 -20,000 0.25% 28,705,060
2015-10-27 2015-10-23 1.480 19,681,000 -4,000 0.25% 29,127,880
2015-10-26 2015-10-22 1.360 19,685,000 +30,000 0.25% 26,771,600
2015-10-23 2015-10-20 1.370 19,655,000 +16,000 0.25% 26,927,350
2015-10-22 2015-10-19 1.390 19,639,000 +142,000 0.25% 27,298,210
2015-10-20 2015-10-16 1.310 19,497,000 +90,000 0.25% 25,541,070
2015-10-19 2015-10-15 1.280 19,407,000 +278,000 0.25% 24,840,960
2015-10-16 2015-10-14 1.210 19,129,000 -60,000 0.24% 23,146,090
2015-10-15 2015-10-13 1.220 19,189,000 +12,000 0.24% 23,410,580
2015-10-14 2015-10-12 1.260 19,177,000 +476,000 0.24% 24,163,020
2015-10-13 2015-10-09 1.140 18,701,000 +310,000 0.24% 21,319,140
2015-10-12 2015-10-08 1.110 18,391,000 +200,000 0.23% 20,414,010
2015-10-09 2015-10-07 1.110 18,191,000 +330,000 0.23% 20,192,010
2015-10-08 2015-10-06 1.080 17,861,000 +150,000 0.23% 19,289,880
2015-10-07 2015-10-05 1.080 17,711,000 +128,000 0.23% 19,127,880
2015-10-06 2015-10-02 1.080 17,583,000 +230,000 0.22% 18,989,640
2015-10-05 2015-09-30 1.060 17,353,000 -102,000 0.22% 18,394,180
2015-10-02 2015-09-29 1.030 17,455,000 +400,000 0.22% 17,978,650
2015-09-30 2015-09-25 1.050 17,055,000 +50,000 0.22% 17,907,750
2015-09-29 2015-09-24 1.080 17,005,000 +28,000 0.22% 18,365,400
2015-09-25 2015-09-23 1.080 16,977,000 -70,000 0.22% 18,335,160
2015-09-23 2015-09-21 1.130 17,047,000 -56,000 0.22% 19,263,110
2015-09-22 2015-09-18 1.130 17,103,000 -70,000 0.22% 19,326,390
2015-09-21 2015-09-17 1.070 17,173,000 +10,000 0.22% 18,375,110
2015-09-18 2015-09-16 1.040 17,163,000 -50,000 0.22% 17,849,520
2015-09-17 2015-09-15 1.020 17,213,000 +40,000 0.22% 17,557,260
2015-09-16 2015-09-14 1.010 17,173,000 +150,000 0.22% 17,344,730
2015-09-14 2015-09-10 1.020 17,023,000 -10,000 0.22% 17,363,460
2015-09-11 2015-09-09 1.050 17,033,000 -240,000 0.22% 17,884,650
2015-09-10 2015-09-08 1.010 17,273,000 -198,000 0.22% 17,445,730
2015-09-07 2015-09-02 1.030 17,471,000 -200,000 0.22% 17,995,130
2015-09-04 2015-09-01 1.000 17,671,000 -42,000 0.22% 17,671,000
2015-09-01 2015-08-28 1.010 17,713,000 +154,000 0.23% 17,890,130
2015-08-31 2015-08-27 1.020 17,559,000 -100,000 0.22% 17,910,180
2015-08-28 2015-08-26 0.950 17,659,000 +60,000 0.22% 16,776,050
2015-08-27 2015-08-25 0.940 17,599,000 +80,000 0.22% 16,543,060
2015-08-26 2015-08-24 0.960 17,519,000 +300,000 0.22% 16,818,240
2015-08-25 2015-08-21 1.230 17,219,000 +24,000 0.22% 21,179,370
2015-08-24 2015-08-20 1.350 17,195,000 -68,000 0.22% 23,213,250
2015-08-20 2015-08-18 1.350 17,263,000 +270,000 0.22% 23,305,050
2015-08-19 2015-08-17 1.440 16,993,000 -20,000 0.22% 24,469,920
2015-08-18 2015-08-14 1.380 17,013,000 -50,000 0.22% 23,477,940
2015-08-17 2015-08-13 1.400 17,063,000 -50,000 0.22% 23,888,200
2015-08-14 2015-08-12 1.360 17,113,000 +16,000 0.22% 23,273,680
2015-08-13 2015-08-11 1.470 17,097,000 -46,000 0.22% 25,132,590
2015-08-12 2015-08-10 1.500 17,143,000 +144,000 0.22% 25,714,500
2015-08-11 2015-08-07 1.390 16,999,000 -60,000 0.22% 23,628,610
2015-08-07 2015-08-05 1.330 17,059,000 -50,000 0.22% 22,688,470
2015-08-05 2015-08-03 1.330 17,109,000 -4,000 0.22% 22,754,970
2015-08-04 2015-07-31 1.340 17,113,000 +46,000 0.22% 22,931,420
2015-07-31 2015-07-29 1.370 17,067,000 +10,000 0.22% 23,381,790
2015-07-30 2015-07-28 1.380 17,057,000 -92,000 0.22% 23,538,660
2015-07-29 2015-07-27 1.330 17,149,000 -72,000 0.22% 22,808,170
2015-07-28 2015-07-24 1.470 17,221,000 +2,000 0.22% 25,314,870
2015-07-27 2015-07-23 1.450 17,219,000 +2,000 0.22% 24,967,550
2015-07-24 2015-07-22 1.470 17,217,000 -130,000 0.22% 25,308,990
2015-07-23 2015-07-21 1.460 17,347,000 +192,000 0.22% 25,326,620
2015-07-21 2015-07-17 1.510 17,155,000 -558,000 0.22% 25,904,050
2015-07-20 2015-07-16 1.440 17,713,000 -852,000 0.23% 25,506,720
2015-07-17 2015-07-15 1.390 18,565,000 -176,000 0.24% 25,805,350
2015-07-16 2015-07-14 1.510 18,741,000 +1,023,000 0.24% 28,298,910
2015-07-15 2015-07-13 1.910 17,718,000 +490,000 0.23% 33,841,380
2015-07-14 2015-07-10 2.000 17,228,000 -1,134,000 0.22% 34,456,000
2015-07-13 2015-07-09 1.730 18,362,000 +392,000 0.23% 31,766,260
2015-07-10 2015-07-08 0.840 17,970,000 -704,000 0.23% 15,094,800
2015-07-09 2015-07-07 1.290 18,674,000 +266,000 0.24% 24,089,460
2015-07-08 2015-07-06 1.590 18,408,000 +2,998,000 0.23% 29,268,720
2015-07-07 2015-07-03 1.990 15,410,000 +4,000 0.20% 30,665,900
2015-07-06 2015-07-02 2.300 15,406,000 -916,000 0.20% 35,433,800
2015-07-03 2015-06-30 2.650 16,322,000 -316,000 0.21% 43,253,300
2015-07-02 2015-06-29 2.660 16,638,000 +124,000 0.21% 44,257,080
2015-06-30 2015-06-26 2.780 16,514,000 -808,000 0.21% 45,908,920
2015-06-29 2015-06-25 2.980 17,322,000 -270,000 0.24% 51,619,560
2015-06-26 2015-06-24 3.080 17,592,000 -210,000 0.25% 54,183,360
2015-06-25 2015-06-23 3.100 17,802,000 -116,000 0.25% 55,186,200
2015-06-24 2015-06-22 3.070 17,918,000 +510,000 0.25% 55,008,260
2015-06-23 2015-06-19 2.870 17,408,000 +504,000 0.24% 49,960,960
2015-06-19 2015-06-17 2.800 16,904,000 +38,000 0.24% 47,331,200
2015-06-17 2015-06-15 2.740 16,866,000 -50,000 0.25% 46,212,840
2015-06-16 2015-06-12 2.700 16,916,000 +14,000 0.25% 45,673,200
2015-06-15 2015-06-11 2.710 16,902,000 -180,000 0.25% 45,804,420
2015-06-12 2015-06-10 2.750 17,082,000 -214,000 0.26% 46,975,500
2015-06-11 2015-06-09 2.770 17,296,000 +966,000 0.26% 47,909,920
2015-06-10 2015-06-08 2.830 16,330,000 -236,000 0.25% 46,213,900
2015-06-09 2015-06-05 2.800 16,566,000 +296,000 0.25% 46,384,800
2015-06-08 2015-06-04 2.850 16,270,000 +398,000 0.24% 46,369,500
2015-06-05 2015-06-03 2.930 15,872,000 -120,000 0.24% 46,504,960
2015-06-04 2015-06-02 2.880 15,992,000 -156,000 0.24% 46,056,960
2015-06-03 2015-06-01 2.800 16,148,000 -130,000 0.24% 45,214,400
2015-06-02 2015-05-29 2.500 16,278,000 +12,000 0.24% 40,695,000
2015-06-01 2015-05-28 2.490 16,266,000 -210,000 0.24% 40,502,340
2015-05-29 2015-05-27 2.530 16,476,000 +300,000 0.25% 41,684,280
2015-05-28 2015-05-26 2.470 16,176,000 -618,000 0.24% 39,954,720
2015-05-27 2015-05-22 2.370 16,794,000 +130,000 0.25% 39,801,780
2015-05-26 2015-05-21 2.440 16,664,000 -50,000 0.25% 40,660,160
2015-05-22 2015-05-20 2.230 16,714,000 +514,000 0.25% 37,272,220
2015-05-21 2015-05-19 2.400 16,200,000 +12,000 0.24% 38,880,000
2015-05-20 2015-05-18 2.340 16,188,000 +1,954,000 0.24% 37,879,920
2015-05-19 2015-05-15 2.500 14,234,000 -72,000 0.21% 35,585,000
2015-05-18 2015-05-14 2.550 14,306,000 +68,000 0.21% 36,480,300
2015-05-15 2015-05-13 2.490 14,238,000 +176,000 0.21% 35,452,620
2015-05-14 2015-05-12 2.670 14,062,000 -132,000 0.21% 37,545,540
2015-05-13 2015-05-11 2.710 14,194,000 +96,000 0.21% 38,465,740
2015-05-12 2015-05-08 2.590 14,098,000 +398,000 0.21% 36,513,820
2015-05-08 2015-05-06 2.620 13,700,000 -270,000 0.21% 35,894,000
2015-05-07 2015-05-05 2.560 13,970,000 -160,000 0.21% 35,763,200
2015-05-06 2015-05-04 2.560 14,130,000 +1,212,000 0.21% 36,172,800
2015-05-05 2015-04-30 2.670 12,918,000 -386,000 0.19% 34,491,060
2015-05-04 2015-04-29 2.390 13,304,000 -2,208,000 0.20% 31,796,560
2015-04-30 2015-04-28 1.850 15,512,000 -1,360,000 0.23% 28,697,200
2015-04-29 2015-04-27 2.090 16,872,000 +628,000 0.25% 35,262,480
2015-04-28 2015-04-24 1.470 16,244,000 +464,000 0.24% 23,878,680
2015-04-27 2015-04-23 1.520 15,780,000 -944,000 0.24% 23,985,600
2015-04-24 2015-04-22 1.650 16,724,000 -3,526,000 0.25% 27,594,600
2015-04-23 2015-04-21 1.610 20,250,000 -1,930,000 0.30% 32,602,500
2015-04-22 2015-04-20 1.580 22,180,000 +772,000 0.33% 35,044,400
2015-04-21 2015-04-17 1.670 21,408,000 -10,000 0.32% 35,751,360
2015-04-20 2015-04-16 1.690 21,418,000 -592,000 0.32% 36,196,420
2015-04-17 2015-04-15 1.650 22,010,000 -974,000 0.33% 36,316,500
2015-04-16 2015-04-14 1.690 22,984,000 +120,000 0.35% 38,842,960
2015-04-15 2015-04-13 1.670 22,864,000 +1,488,000 0.34% 38,182,880
2015-04-14 2015-04-10 1.600 21,376,000 +470,000 0.32% 34,201,600
2015-04-13 2015-04-09 1.600 20,906,000 +600,000 0.31% 33,449,600
2015-04-10 2015-04-08 1.580 20,306,000 -50,000 0.31% 32,083,480
2015-04-09 2015-04-02 1.560 20,356,000 +100,000 0.31% 31,755,360
2015-04-08 2015-04-01 1.490 20,256,000 +50,000 0.30% 30,181,440
2015-04-02 2015-03-31 1.490 20,206,000 +104,000 0.30% 30,106,940
2015-04-01 2015-03-30 1.520 20,102,000 +642,000 0.30% 30,555,040
2015-03-30 2015-03-26 1.460 19,460,000 +100,000 0.29% 28,411,600
2015-03-27 2015-03-25 1.500 19,360,000 -20,000 0.29% 29,040,000
2015-03-26 2015-03-24 1.470 19,380,000 +40,000 0.29% 28,488,600
2015-03-25 2015-03-23 1.510 19,340,000 +232,000 0.29% 29,203,400
2015-03-24 2015-03-20 1.560 19,108,000 +214,000 0.29% 29,808,480
2015-03-23 2015-03-19 1.520 18,894,000 +1,266,000 0.28% 28,718,880
2015-03-20 2015-03-18 1.310 17,628,000 -2,400,000 0.27% 23,092,680
2015-03-18 2015-03-16 1.240 20,028,000 +100,000 0.30% 24,834,720
2015-03-17 2015-03-13 1.290 19,928,000 -1,434,000 0.30% 25,707,120
2015-03-16 2015-03-12 1.320 21,362,000 -2,516,000 0.32% 28,197,840
2015-03-10 2015-03-06 1.310 23,878,000 +1,100,000 0.36% 31,280,180
2015-02-17 2015-02-13 1.160 22,778,000 +100,000 0.34% 26,422,480
2015-02-02 2015-01-29 1.370 22,678,000 -1,500,000 0.34% 31,068,860
2015-01-30 2015-01-28 1.370 24,178,000 -2,000,000 0.36% 33,123,860
2015-01-29 2015-01-27 1.370 26,178,000 -80,000 0.39% 35,863,860
2015-01-27 2015-01-23 1.340 26,258,000 -52,000 0.40% 35,185,720
2015-01-23 2015-01-21 1.320 26,310,000 +100,000 0.40% 34,729,200
2015-01-19 2015-01-15 1.350 26,210,000 +120,000 0.39% 35,383,500
2015-01-15 2015-01-13 1.360 26,090,000 -346,000 0.39% 35,482,400
2015-01-14 2015-01-12 1.310 26,436,000 -136,000 0.40% 34,631,160
2015-01-13 2015-01-09 1.140 26,572,000 +126,000 0.40% 30,292,080
2015-01-08 2015-01-06 1.040 26,446,000 -50,000 0.40% 27,503,840
2015-01-07 2015-01-05 1.050 26,496,000 +50,000 0.40% 27,820,800
2015-01-05 2014-12-31 1.080 26,446,000 -100,000 0.40% 28,561,680
2014-12-16 2014-12-12 1.110 26,546,000 +260,000 0.40% 29,466,060
2014-12-15 2014-12-11 1.120 26,286,000 -88,000 0.40% 29,440,320
2014-12-10 2014-12-08 0.990 26,374,000 -4,000 0.40% 26,110,260
2014-12-09 2014-12-05 1.040 26,378,000 +2,000 0.40% 27,433,120
2014-12-08 2014-12-04 1.000 26,376,000 +60,000 0.40% 26,376,000
2014-12-04 2014-12-02 1.260 26,316,000 +40,000 0.40% 33,158,160
2014-12-03 2014-12-01 1.240 26,276,000 -40,000 0.40% 32,582,240
2014-12-01 2014-11-27 1.270 26,316,000 -132,000 0.40% 33,421,320
2014-11-24 2014-11-20 1.260 26,448,000 -1,554,000 0.40% 33,324,480
2014-11-21 2014-11-19 1.270 28,002,000 -60,000 0.42% 35,562,540
2014-11-14 2014-11-12 1.400 28,062,000 +100,000 0.42% 39,286,800
2014-11-11 2014-11-07 1.300 27,962,000 -22,000 0.42% 36,350,600
2014-11-10 2014-11-06 1.310 27,984,000 -38,000 0.42% 36,659,040
2014-11-07 2014-11-05 1.300 28,022,000 -40,000 0.42% 36,428,600
2014-11-06 2014-11-04 1.320 28,062,000 -60,000 0.42% 37,041,840
2014-11-05 2014-11-03 1.350 28,122,000 -20,000 0.42% 37,964,700
2014-10-30 2014-10-28 1.360 28,142,000 +20,000 0.42% 38,273,120
2014-10-29 2014-10-27 1.330 28,122,000 -20,000 0.42% 37,402,260
2014-10-28 2014-10-24 1.390 28,142,000 -40,000 0.42% 39,117,380
2014-10-24 2014-10-22 1.370 28,182,000 +80,000 0.42% 38,609,340
2014-10-22 2014-10-20 1.380 28,102,000 +15,752,000 0.42% 38,780,760
2014-10-20 2014-10-16 1.480 12,350,000 -72,000 0.19% 18,278,000
2014-10-17 2014-10-15 1.430 12,422,000 -54,000 0.19% 17,763,460
2014-10-16 2014-10-14 1.340 12,476,000 +40,000 0.19% 16,717,840
2014-10-10 2014-10-08 1.390 12,436,000 +40,000 0.19% 17,286,040
2014-10-07 2014-10-03 1.430 12,396,000 -80,000 0.19% 17,726,280
2014-10-03 2014-09-29 1.400 12,476,000 -40,000 0.19% 17,466,400
2014-09-30 2014-09-26 1.370 12,516,000 +120,000 0.19% 17,146,920
2014-09-29 2014-09-25 1.490 12,396,000 -36,000 0.19% 18,470,040
2014-09-25 2014-09-23 1.430 12,432,000 -40,000 0.20% 17,777,760
2014-09-24 2014-09-22 1.440 12,472,000 +50,000 0.20% 17,959,680
2014-09-23 2014-09-19 1.450 12,422,000 +40,000 0.20% 18,011,900
2014-09-19 2014-09-17 1.480 12,382,000 -100,000 0.20% 18,325,360
2014-09-16 2014-09-12 1.490 12,482,000 -40,000 0.20% 18,598,180
2014-09-15 2014-09-11 1.490 12,522,000 -10,000 0.20% 18,657,780
2014-09-12 2014-09-10 1.530 12,532,000 +110,000 0.20% 19,173,960
2014-09-11 2014-09-08 1.550 12,422,000 +216,000 0.20% 19,254,100
2014-09-08 2014-09-04 1.510 12,206,000 +40,000 0.20% 18,431,060
2014-09-04 2014-09-02 1.570 12,166,000 +2,000 0.20% 19,100,620
2014-09-02 2014-08-29 1.550 12,164,000 -20,000 0.20% 18,854,200
2014-08-29 2014-08-27 1.510 12,184,000 -8,000 0.20% 18,397,840
2014-08-22 2014-08-20 1.380 12,192,000 -970,000 0.20% 16,824,960
2014-08-21 2014-08-19 1.420 13,162,000 -218,000 0.21% 18,690,040
2014-08-20 2014-08-18 1.430 13,380,000 -252,000 0.22% 19,133,400
2014-08-14 2014-08-12 1.460 13,632,000 +30,000 0.22% 19,902,720
2014-08-07 2014-08-05 1.510 13,602,000 -100,000 0.22% 20,539,020
2014-07-30 2014-07-28 1.430 13,702,000 -100,000 0.22% 19,593,860
2014-07-22 2014-07-18 1.420 13,802,000 +108,000 0.22% 19,598,840
2014-07-21 2014-07-17 1.410 13,694,000 +100,000 0.22% 19,308,540
2014-07-17 2014-07-15 1.390 13,594,000 +84,000 0.22% 18,895,660
2014-07-11 2014-07-09 1.410 13,510,000 +20,000 0.22% 19,049,100
2014-07-10 2014-07-08 1.410 13,490,000 +100,000 0.22% 19,020,900
2014-07-09 2014-07-07 1.520 13,390,000 -20,000 0.22% 20,352,800
2014-07-04 2014-07-02 1.480 13,410,000 -790,000 0.22% 19,846,800
2014-07-03 2014-06-30 1.390 14,200,000 -1,190,000 0.23% 19,738,000
2014-06-24 2014-06-20 1.350 15,390,000 -38,000 0.25% 20,776,500
2014-06-20 2014-06-18 1.330 15,428,000 -2,000 0.25% 20,519,240
2014-06-17 2014-06-13 1.270 15,430,000 -70,000 0.25% 19,596,100
2014-06-16 2014-06-12 1.270 15,500,000 +110,000 0.25% 19,685,000
2014-06-11 2014-06-09 1.420 15,390,000 -100,000 0.25% 21,853,800
2014-06-03 2014-05-29 1.430 15,490,000 -592,000 0.25% 22,150,700
2014-05-30 2014-05-28 1.350 16,082,000 -444,000 0.26% 21,710,700
2014-05-29 2014-05-27 1.330 16,526,000 -290,000 0.27% 21,979,580
2014-05-28 2014-05-26 1.350 16,816,000 -350,000 0.27% 22,701,600
2014-05-27 2014-05-23 1.330 17,166,000 +36,000 0.28% 22,830,780
2014-05-20 2014-05-16 1.360 17,130,000 -160,000 0.28% 23,296,800
2014-05-09 2014-05-07 1.440 17,290,000 -366,000 0.28% 24,897,600
2014-05-08 2014-05-05 1.310 17,656,000 -300,000 0.28% 23,129,360
2014-05-05 2014-04-30 1.310 17,956,000 +96,000 0.29% 23,522,360
2014-05-02 2014-04-29 1.320 17,860,000 -420,000 0.29% 23,575,200
2014-04-30 2014-04-28 1.350 18,280,000 +130,000 0.29% 24,678,000
2014-04-29 2014-04-25 1.480 18,150,000 -100,000 0.29% 26,862,000
2014-04-28 2014-04-24 1.500 18,250,000 -400,000 0.29% 27,375,000
2014-04-25 2014-04-23 1.460 18,650,000 +40,000 0.30% 27,229,000
2014-04-22 2014-04-16 1.590 18,610,000 +100,000 0.30% 29,589,900
2014-04-04 2014-04-02 1.600 18,510,000 -618,000 0.30% 29,616,000
2014-03-31 2014-03-27 1.620 19,128,000 +618,000 0.31% 30,987,360
2014-03-28 2014-03-26 1.610 18,510,000 +20,000 0.30% 29,801,100
2014-03-27 2014-03-25 1.590 18,490,000 -180,000 0.30% 29,399,100
2014-03-26 2014-03-24 1.650 18,670,000 -100,000 0.30% 30,805,500
2014-03-25 2014-03-21 1.600 18,770,000 -4,000 0.30% 30,032,000
2014-03-24 2014-03-20 1.540 18,774,000 -114,000 0.30% 28,911,960
2014-03-21 2014-03-19 1.590 18,888,000 -152,000 0.30% 30,031,920
2014-03-19 2014-03-17 1.580 19,040,000 +20,000 0.31% 30,083,200
2014-03-18 2014-03-14 1.540 19,020,000 -6,000 0.31% 29,290,800
2014-03-17 2014-03-13 1.560 19,026,000 +1,060,000 0.31% 29,680,560
2014-03-14 2014-03-12 1.500 17,966,000 +306,000 0.29% 26,949,000
2014-03-13 2014-03-11 1.390 17,660,000 +18,000 0.28% 24,547,400
2014-03-12 2014-03-10 1.340 17,642,000 +200,000 0.28% 23,640,280
2014-03-11 2014-03-07 1.350 17,442,000 -100,000 0.28% 23,546,700
2014-03-06 2014-03-04 1.350 17,542,000 -24,000 0.28% 23,681,700
2014-03-05 2014-03-03 1.310 17,566,000 +24,000 0.28% 23,011,460
2014-02-27 2014-02-25 1.320 17,542,000 -20,000 0.28% 23,155,440
2014-02-20 2014-02-18 1.190 17,562,000 -20,000 0.28% 20,898,780
2014-02-18 2014-02-14 1.230 17,582,000 -100,000 0.28% 21,625,860
2014-02-14 2014-02-12 1.210 17,682,000 -900,000 0.28% 21,395,220
2014-02-13 2014-02-11 1.110 18,582,000 +620,000 0.30% 20,626,020
2014-02-12 2014-02-10 0.920 17,962,000 +180,000 0.29% 16,525,040
2014-02-11 2014-02-07 0.910 17,782,000 +30,000 0.29% 16,181,620
2014-02-10 2014-02-06 0.900 17,752,000 +90,000 0.29% 15,976,800
2014-02-05 2014-01-30 0.920 17,662,000 -288,000 0.28% 16,249,040
2014-02-04 2014-01-28 0.900 17,950,000 -604,000 0.29% 16,155,000
2014-01-29 2014-01-27 0.890 18,554,000 +166,000 0.30% 16,513,060
2014-01-28 2014-01-24 0.930 18,388,000 -18,000 0.30% 17,100,840
2014-01-27 2014-01-23 0.940 18,406,000 +20,000 0.30% 17,301,640
2014-01-24 2014-01-22 0.940 18,386,000 -90,000 0.30% 17,282,840
2014-01-23 2014-01-21 0.910 18,476,000 +430,000 0.30% 16,813,160
2014-01-22 2014-01-20 0.910 18,046,000 -24,000 0.29% 16,421,860
2014-01-21 2014-01-17 0.910 18,070,000 -34,000 0.29% 16,443,700
2014-01-20 2014-01-16 0.890 18,104,000 +238,000 0.29% 16,112,560
2014-01-17 2014-01-15 0.910 17,866,000 +20,000 0.29% 16,258,060
2014-01-16 2014-01-14 0.930 17,846,000 +82,000 0.29% 16,596,780
2014-01-15 2014-01-13 0.960 17,764,000 -72,000 0.29% 17,053,440
2014-01-14 2014-01-10 0.940 17,836,000 +192,000 0.29% 16,765,840
2014-01-13 2014-01-09 0.950 17,644,000 -40,000 0.28% 16,761,800
2014-01-10 2014-01-08 0.930 17,684,000 +40,000 0.28% 16,446,120
2014-01-09 2014-01-07 0.960 17,644,000 -30,000 0.28% 16,938,240
2014-01-08 2014-01-06 0.930 17,674,000 +30,000 0.28% 16,436,820
2014-01-07 2014-01-03 0.930 17,644,000 -100,000 0.28% 16,408,920
2014-01-06 2014-01-02 0.920 17,744,000 +20,000 0.29% 16,324,480
2014-01-03 2013-12-31 0.960 17,724,000 -80,000 0.29% 17,015,040
2014-01-02 2013-12-27 1.080 17,804,000 +40,000 0.29% 19,228,320
2013-12-30 2013-12-24 1.100 17,764,000 +10,000 0.29% 19,540,400
2013-12-27 2013-12-20 1.120 17,754,000 +30,000 0.29% 19,884,480
2013-12-20 2013-12-18 1.190 17,724,000 +80,000 0.29% 21,091,560
2013-12-19 2013-12-17 1.230 17,644,000 -290,000 0.28% 21,702,120
2013-12-18 2013-12-16 1.200 17,934,000 -120,000 0.29% 21,520,800
2013-12-17 2013-12-13 1.130 18,054,000 -60,000 0.29% 20,401,020
2013-12-16 2013-12-12 1.100 18,114,000 -200,000 0.29% 19,925,400
2013-12-13 2013-12-11 1.060 18,314,000 +260,000 0.29% 19,412,840
2013-12-11 2013-12-09 1.160 18,054,000 +10,000 0.29% 20,942,640
2013-12-10 2013-12-06 1.190 18,044,000 +50,000 0.29% 21,472,360
2013-12-09 2013-12-05 1.170 17,994,000 +188,000 0.29% 21,052,980
2013-12-06 2013-12-04 1.230 17,806,000 +292,000 0.29% 21,901,380
2013-12-04 2013-12-02 1.170 17,514,000 -150,000 0.28% 20,491,380
2013-12-02 2013-11-28 0.960 17,664,000 -200,000 0.28% 16,957,440
2013-11-29 2013-11-27 0.930 17,864,000 -102,000 0.29% 16,613,520
2013-11-28 2013-11-26 0.880 17,966,000 -942,000 0.29% 15,810,080
2013-11-27 2013-11-25 0.870 18,908,000 -60,000 0.30% 16,449,960
2013-11-26 2013-11-22 0.860 18,968,000 +60,000 0.31% 16,312,480
2013-11-25 2013-11-21 0.870 18,908,000 +40,000 0.30% 16,449,960
2013-11-22 2013-11-20 0.870 18,868,000 +60,000 0.30% 16,415,160
2013-11-21 2013-11-19 0.900 18,808,000 -80,000 0.30% 16,927,200
2013-11-20 2013-11-18 0.890 18,888,000 +100,000 0.30% 16,810,320
2013-11-19 2013-11-15 0.880 18,788,000 -10,000 0.30% 16,533,440
2013-11-14 2013-11-12 0.880 18,798,000 -510,000 0.30% 16,542,240
2013-11-11 2013-11-07 0.890 19,308,000 +40,000 0.31% 17,184,120
2013-11-08 2013-11-06 0.900 19,268,000 -40,000 0.31% 17,341,200
2013-11-07 2013-11-05 0.900 19,308,000 +40,000 0.31% 17,377,200
2013-11-06 2013-11-04 0.930 19,268,000 -40,000 0.31% 17,919,240
2013-11-05 2013-11-01 0.930 19,308,000 +40,000 0.31% 17,956,440
2013-10-31 2013-10-29 0.950 19,268,000 +28,000 0.31% 18,304,600
2013-10-30 2013-10-28 0.960 19,240,000 -28,000 0.31% 18,470,400
2013-10-28 2013-10-24 0.940 19,268,000 -42,000 0.31% 18,111,920
2013-10-25 2013-10-23 0.920 19,310,000 -708,000 0.31% 17,765,200
2013-10-24 2013-10-22 0.950 20,018,000 -232,000 0.32% 19,017,100
2013-10-23 2013-10-21 0.900 20,250,000 -382,000 0.33% 18,225,000
2013-10-21 2013-10-17 0.890 20,632,000 -260,000 0.33% 18,362,480
2013-10-17 2013-10-15 0.900 20,892,000 +150,000 0.34% 18,802,800
2013-10-16 2013-10-11 0.940 20,742,000 +52,000 0.33% 19,497,480
2013-10-09 2013-10-07 0.960 20,690,000 -350,000 0.33% 19,862,400
2013-10-02 2013-09-27 0.890 21,040,000 -100,000 0.34% 18,725,600
2013-09-26 2013-09-24 0.920 21,140,000 -40,000 0.34% 19,448,800
2013-09-25 2013-09-23 0.900 21,180,000 +40,000 0.34% 19,062,000
2013-09-24 2013-09-19 0.940 21,140,000 +16,000 0.34% 19,871,600
2013-09-23 2013-09-18 0.920 21,124,000 +334,000 0.34% 19,434,080
2013-09-17 2013-09-13 0.890 20,790,000 -200,000 0.33% 18,503,100
2013-09-12 2013-09-10 0.890 20,990,000 +200,000 0.34% 18,681,100
2013-09-09 2013-09-05 0.870 20,790,000 -34,000 0.33% 18,087,300
2013-09-06 2013-09-04 0.850 20,824,000 +34,000 0.34% 17,700,400
2013-09-05 2013-09-03 0.880 20,790,000 -82,000 0.33% 18,295,200
2013-09-04 2013-09-02 0.870 20,872,000 -28,000 0.34% 18,158,640
2013-09-03 2013-08-30 0.840 20,900,000 -22,000 0.34% 17,556,000
2013-09-02 2013-08-29 0.870 20,922,000 +34,000 0.34% 18,202,140
2013-08-30 2013-08-28 0.880 20,888,000 -2,000 0.34% 18,381,440
2013-08-29 2013-08-27 0.900 20,890,000 -32,000 0.34% 18,801,000
2013-08-28 2013-08-26 0.880 20,922,000 +32,000 0.34% 18,411,360
2013-08-22 2013-08-20 0.860 20,890,000 +100,000 0.34% 17,965,400
2013-08-20 2013-08-16 0.850 20,790,000 -40,000 0.33% 17,671,500
2013-08-19 2013-08-15 0.860 20,830,000 +40,000 0.34% 17,913,800
2013-08-09 2013-08-07 0.960 20,790,000 +50,000 0.33% 19,958,400
2013-08-06 2013-08-02 1.010 20,740,000 +10,000 0.33% 20,947,400
2013-08-05 2013-08-01 1.040 20,730,000 +70,000 0.33% 21,559,200
2013-08-02 2013-07-31 0.930 20,660,000 -100,000 0.33% 19,213,800
2013-07-29 2013-07-25 0.940 20,760,000 -68,000 0.33% 19,514,400
2013-07-25 2013-07-23 0.880 20,828,000 +90,000 0.34% 18,328,640
2013-07-16 2013-07-12 0.830 20,738,000 +100,000 0.33% 17,212,540
2013-07-15 2013-07-11 0.810 20,638,000 -184,000 0.33% 16,716,780
2013-07-11 2013-07-09 0.940 20,822,000 -320,000 0.33% 19,572,680
2013-07-10 2013-07-08 0.950 21,142,000 +50,000 0.34% 20,084,900
2013-06-26 2013-06-24 1.080 21,092,000 +150,000 0.34% 22,779,360
2013-06-25 2013-06-21 1.070 20,942,000 +200,000 0.34% 22,407,940
2013-06-24 2013-06-20 1.100 20,742,000 -10,000 0.33% 22,816,200
2013-06-18 2013-06-14 1.150 20,752,000 -4,000 0.33% 23,864,800
2013-06-10 2013-06-06 1.220 20,756,000 -100,000 0.33% 25,322,320
2013-06-03 2013-05-30 1.170 20,856,000 -20,000 0.34% 24,401,520
2013-05-31 2013-05-29 1.150 20,876,000 -20,000 0.34% 24,007,400
2013-05-30 2013-05-28 1.170 20,896,000 +100,000 0.34% 24,448,320
2013-05-24 2013-05-22 1.230 20,796,000 +130,000 0.33% 25,579,080
2013-05-22 2013-05-20 1.300 20,666,000 +150,000 0.33% 26,865,800
2013-05-21 2013-05-16 1.240 20,516,000 +100,000 0.33% 25,439,840
2013-05-20 2013-05-15 1.330 20,416,000 -96,000 0.33% 27,153,280
2013-05-16 2013-05-14 1.340 20,512,000 -30,000 0.33% 27,486,080
2013-05-15 2013-05-13 1.360 20,542,000 +252,000 0.33% 27,937,120
2013-05-14 2013-05-10 1.320 20,290,000 +984,000 0.33% 26,782,800
2013-05-13 2013-05-09 1.210 19,306,000 -40,000 0.31% 23,360,260
2013-05-10 2013-05-08 1.200 19,346,000 -100,000 0.31% 23,215,200
2013-05-09 2013-05-07 1.200 19,446,000 +40,000 0.31% 23,335,200
2013-05-08 2013-05-06 1.170 19,406,000 -40,000 0.31% 22,705,020
2013-05-07 2013-05-03 1.190 19,446,000 -114,000 0.31% 23,140,740
2013-05-06 2013-05-02 1.190 19,560,000 +100,000 0.31% 23,276,400
2013-05-03 2013-04-30 1.240 19,460,000 +144,000 0.31% 24,130,400
2013-04-26 2013-04-24 1.160 19,316,000 -20,000 0.31% 22,406,560
2013-04-24 2013-04-22 1.210 19,336,000 -2,448,000 0.31% 23,396,560
2013-04-23 2013-04-19 1.290 21,784,000 +100,000 0.35% 28,101,360
2013-04-22 2013-04-18 1.320 21,684,000 -100,000 0.35% 28,622,880
2013-04-19 2013-04-17 1.330 21,784,000 -182,000 0.35% 28,972,720
2013-04-18 2013-04-16 1.310 21,966,000 +382,000 0.35% 28,775,460
2013-04-02 2013-03-27 1.430 21,584,000 +50,000 0.35% 30,865,120
2013-03-20 2013-03-18 1.400 21,534,000 -6,000 0.35% 30,147,600
2013-03-19 2013-03-15 1.340 21,540,000 -94,000 0.35% 28,863,600
2013-03-18 2013-03-14 1.360 21,634,000 +100,000 0.35% 29,422,240
2013-03-14 2013-03-12 1.420 21,534,000 -120,000 0.35% 30,578,280
2013-03-13 2013-03-11 1.420 21,654,000 -280,000 0.35% 30,748,680
2013-03-12 2013-03-08 1.360 21,934,000 +1,070,000 0.35% 29,830,240
2013-03-11 2013-03-07 1.520 20,864,000 +130,000 0.34% 31,713,280
2013-03-08 2013-03-06 1.560 20,734,000 +96,000 0.33% 32,345,040
2013-03-07 2013-03-05 1.550 20,638,000 +2,204,000 0.33% 31,988,900
2013-03-06 2013-03-04 1.440 18,434,000 -20,000 0.30% 26,544,960
2013-03-05 2013-03-01 1.450 18,454,000 -50,000 0.30% 26,758,300
2013-03-04 2013-02-28 1.420 18,504,000 +90,000 0.30% 26,275,680
2013-03-01 2013-02-27 1.380 18,414,000 +1,000,000 0.30% 25,411,320
2013-02-28 2013-02-26 1.370 17,414,000 -46,000 0.28% 23,857,180
2013-02-27 2013-02-25 1.370 17,460,000 +2,268,000 0.28% 23,920,200
2013-02-26 2013-02-22 1.390 15,192,000 +400,000 0.24% 21,116,880
2013-02-25 2013-02-21 1.390 14,792,000 -412,000 0.24% 20,560,880
2013-02-22 2013-02-20 1.390 15,204,000 +300,000 0.24% 21,133,560
2013-02-21 2013-02-19 1.340 14,904,000 -20,000 0.24% 19,971,360
2013-02-20 2013-02-18 1.390 14,924,000 +26,000 0.24% 20,744,360
2013-02-19 2013-02-15 1.420 14,898,000 +100,000 0.24% 21,155,160
2013-02-18 2013-02-14 1.420 14,798,000 -100,000 0.24% 21,013,160
2013-02-15 2013-02-08 1.330 14,898,000 +4,930,000 0.24% 19,814,340
2013-02-14 2013-02-07 1.300 9,968,000 -148,000 0.16% 12,958,400
2013-02-08 2013-02-06 1.270 10,116,000 -62,000 0.16% 12,847,320
2013-02-06 2013-02-04 1.300 10,178,000 -130,000 0.16% 13,231,400
2013-02-05 2013-02-01 1.240 10,308,000 -392,000 0.17% 12,781,920
2013-02-04 2013-01-31 1.180 10,700,000 +110,000 0.17% 12,626,000
2013-02-01 2013-01-30 1.230 10,590,000 +150,000 0.17% 13,025,700
2013-01-29 2013-01-25 1.230 10,440,000 +80,000 0.17% 12,841,200
2013-01-28 2013-01-24 1.250 10,360,000 +202,000 0.17% 12,950,000
2013-01-24 2013-01-22 1.270 10,158,000 +100,000 0.16% 12,900,660
2013-01-23 2013-01-21 1.380 10,058,000 +40,000 0.16% 13,880,040
2013-01-21 2013-01-17 1.260 10,018,000 -50,000 0.16% 12,622,680
2013-01-18 2013-01-16 1.330 10,068,000 -22,000 0.16% 13,390,440
2013-01-17 2013-01-15 1.480 10,090,000 -130,000 0.16% 14,933,200
2013-01-16 2013-01-14 1.380 10,220,000 +2,056,000 0.16% 14,103,600
2013-01-15 2013-01-11 1.120 8,164,000 +60,000 0.13% 9,143,680
2013-01-14 2013-01-10 1.060 8,104,000 +40,000 0.13% 8,590,240
2013-01-11 2013-01-09 1.080 8,064,000 +476,000 0.13% 8,709,120
2013-01-09 2013-01-07 0.960 7,588,000 -2,000 0.12% 7,284,480
2013-01-08 2013-01-04 0.890 7,590,000 +30,000 0.12% 6,755,100
2013-01-04 2013-01-02 0.860 7,560,000 -1,176,000 0.12% 6,501,600
2013-01-03 2012-12-31 0.850 8,736,000 +10,000 0.14% 7,425,600
2013-01-02 2012-12-27 0.800 8,726,000 +190,000 0.14% 6,980,800
2012-12-28 2012-12-24 0.880 8,536,000 +2,216,000 0.14% 7,511,680
2012-12-27 2012-12-20 0.720 6,320,000 -654,000 0.10% 4,550,400
2012-12-21 2012-12-19 0.480 6,974,000 -502,000 0.11% 3,347,520
2012-12-19 2012-12-17 0.400 7,476,000 -2,000 0.12% 2,990,400
2012-12-18 2012-12-14 0.440 7,478,000 +24,000 0.12% 3,290,320
2012-12-13 2012-12-11 0.425 7,454,000 +260,000 0.12% 3,167,950
2012-12-12 2012-12-10 0.425 7,194,000 +122,000 0.12% 3,057,450
2012-12-11 2012-12-07 0.440 7,072,000 -146,000 0.11% 3,111,680
2012-12-10 2012-12-06 0.430 7,218,000 -46,000 0.12% 3,103,740
2012-12-07 2012-12-05 0.435 7,264,000 +200,000 0.12% 3,159,840
2012-12-06 2012-12-04 0.435 7,064,000 +570,000 0.11% 3,072,840
2012-12-03 2012-11-29 0.440 6,494,000 +10,000 0.10% 2,857,360
2012-11-29 2012-11-27 0.460 6,484,000 +20,000 0.10% 2,982,640
2012-11-28 2012-11-26 0.485 6,464,000 -20,000 0.10% 3,135,040
2012-11-26 2012-11-22 0.475 6,484,000 +10,000 0.10% 3,079,900
2012-11-23 2012-11-21 0.490 6,474,000 +10,000 0.10% 3,172,260
2012-11-22 2012-11-20 0.490 6,464,000 +100,000 0.10% 3,167,360
2012-11-19 2012-11-15 0.500 6,364,000 -50,000 0.10% 3,182,000
2012-11-13 2012-11-09 0.490 6,414,000 +50,000 0.10% 3,142,860
2012-10-31 2012-10-29 0.570 6,364,000 +260,000 0.10% 3,627,480
2012-10-30 2012-10-26 0.580 6,104,000 +50,000 0.10% 3,540,320
2012-10-25 2012-10-22 0.580 6,054,000 +50,000 0.10% 3,511,320
2012-10-24 2012-10-19 0.540 6,004,000 +998,000 0.10% 3,242,160
2012-10-22 2012-10-18 0.630 5,006,000 +100,000 0.08% 3,153,780
2012-10-18 2012-10-16 0.550 4,906,000 +200,000 0.08% 2,698,300
2012-10-17 2012-10-15 0.540 4,706,000 +100,000 0.08% 2,541,240
2012-10-16 2012-10-12 0.510 4,606,000 +122,000 0.07% 2,349,060
2012-07-25 2012-07-23 0.620 4,484,000 -50,000 0.07% 2,780,080
2012-07-24 2012-07-20 0.630 4,534,000 -150,000 0.07% 2,856,420
2012-05-25 2012-05-23 0.880 4,684,000 -50,000 0.08% 4,121,920
2012-05-23 2012-05-21 0.760 4,734,000 -40,000 0.08% 3,597,840
2012-05-22 2012-05-18 0.750 4,774,000 -60,000 0.08% 3,580,500
2012-05-21 2012-05-17 0.780 4,834,000 -50,000 0.08% 3,770,520
2012-05-16 2012-05-14 0.760 4,884,000 +50,000 0.08% 3,711,840
2012-05-15 2012-05-11 0.670 4,834,000 -46,000 0.08% 3,238,780
2012-05-14 2012-05-10 0.880 4,880,000 +50,000 0.08% 4,294,400
2012-05-11 2012-05-09 0.940 4,830,000 +96,000 0.08% 4,540,200
2012-05-03 2012-04-30 1.010 4,734,000 -50,000 0.08% 4,781,340
2012-04-30 2012-04-26 1.030 4,784,000 +50,000 0.08% 4,927,520
2012-04-27 2012-04-25 1.030 4,734,000 -50,000 0.08% 4,876,020
2012-04-24 2012-04-20 1.050 4,784,000 +20,000 0.08% 5,023,200
2012-04-23 2012-04-19 1.070 4,764,000 +30,000 0.08% 5,097,480
2012-04-20 2012-04-18 1.090 4,734,000 -108,000 0.08% 5,160,060
2012-04-19 2012-04-17 1.050 4,842,000 -10,000 0.08% 5,084,100
2012-04-17 2012-04-13 1.050 4,852,000 +30,000 0.08% 5,094,600
2012-04-05 2012-04-02 1.100 4,822,000 -30,000 0.08% 5,304,200
2012-04-03 2012-03-30 1.120 4,852,000 -30,000 0.08% 5,434,240
2012-04-02 2012-03-29 1.120 4,882,000 +30,000 0.08% 5,467,840
2012-03-29 2012-03-27 1.140 4,852,000 +180,000 0.08% 5,531,280
2012-03-28 2012-03-26 1.170 4,672,000 +50,000 0.08% 5,466,240
2012-03-27 2012-03-23 1.170 4,622,000 -10,000 0.07% 5,407,740
2012-03-26 2012-03-22 1.180 4,632,000 +10,000 0.07% 5,465,760
2012-03-21 2012-03-19 1.190 4,622,000 +50,000 0.07% 5,500,180
2012-03-19 2012-03-15 1.190 4,572,000 +150,000 0.07% 5,440,680
2012-03-16 2012-03-14 1.190 4,422,000 -30,000 0.07% 5,262,180
2012-03-13 2012-03-09 1.250 4,452,000 +30,000 0.07% 5,565,000
2012-03-09 2012-03-07 1.250 4,422,000 -30,000 0.07% 5,527,500
2012-03-08 2012-03-06 1.250 4,452,000 +30,000 0.07% 5,565,000
2012-02-28 2012-02-24 1.380 4,422,000 -10,000 0.07% 6,102,360
2012-02-24 2012-02-22 1.290 4,432,000 -30,000 0.07% 5,717,280
2012-02-20 2012-02-16 1.270 4,462,000 -24,000 0.07% 5,666,740
2012-02-17 2012-02-15 1.240 4,486,000 +12,000 0.07% 5,562,640
2012-02-16 2012-02-14 1.290 4,474,000 -14,000 0.07% 5,771,460
2012-02-15 2012-02-13 1.290 4,488,000 -18,000 0.07% 5,789,520
2012-02-10 2012-02-08 1.220 4,506,000 -10,000 0.07% 5,497,320
2012-02-08 2012-02-06 1.070 4,516,000 -2,000 0.07% 4,832,120
2012-02-06 2012-02-02 1.110 4,518,000 +80,000 0.07% 5,014,980
2012-01-27 2012-01-20 1.120 4,438,000 -4,000 0.07% 4,970,560
2012-01-19 2012-01-17 1.170 4,442,000 +78,000 0.07% 5,197,140
2012-01-18 2012-01-16 1.150 4,364,000 -2,000 0.07% 5,018,600
2012-01-17 2012-01-13 1.260 4,366,000 +52,000 0.07% 5,501,160
2012-01-16 2012-01-12 1.220 4,314,000 -2,030,000 0.07% 5,263,080
2012-01-13 2012-01-11 1.150 6,344,000 -82,000 0.10% 7,295,600
2012-01-12 2012-01-10 1.070 6,426,000 +14,000 0.10% 6,875,820
2012-01-11 2012-01-09 1.090 6,412,000 -1,618,000 0.10% 6,989,080
2012-01-09 2012-01-05 1.130 8,030,000 +32,000 0.13% 9,073,900
2012-01-05 2012-01-03 1.180 7,998,000 -40,000 0.13% 9,437,640
2012-01-04 2011-12-30 1.210 8,038,000 +20,000 0.13% 9,725,980
2012-01-03 2011-12-29 1.190 8,018,000 +50,000 0.13% 9,541,420
2011-12-29 2011-12-23 1.190 7,968,000 +2,000 0.13% 9,481,920
2011-12-09 2011-12-07 1.410 7,966,000 -34,000 0.13% 11,232,060
2011-12-06 2011-12-02 1.350 8,000,000 +34,000 0.13% 10,800,000
2011-12-02 2011-11-30 1.480 7,966,000 -230,000 0.13% 11,789,680
2011-12-01 2011-11-29 1.290 8,196,000 +42,000 0.13% 10,572,840
2011-11-30 2011-11-28 1.270 8,154,000 +40,000 0.13% 10,355,580
2011-11-28 2011-11-24 1.270 8,114,000 +40,000 0.13% 10,304,780
2011-11-25 2011-11-23 1.230 8,074,000 +2,000 0.13% 9,931,020
2011-11-24 2011-11-22 1.210 8,072,000 -74,000 0.13% 9,767,120
2011-11-22 2011-11-18 1.220 8,146,000 -286,000 0.13% 9,938,120
2011-11-21 2011-11-17 1.080 8,432,000 -44,000 0.14% 9,106,560
2011-11-17 2011-11-15 1.100 8,476,000 +48,000 0.14% 9,323,600
2011-11-16 2011-11-14 1.120 8,428,000 +32,000 0.14% 9,439,360
2011-11-15 2011-11-11 1.190 8,396,000 +64,000 0.14% 9,991,240
2011-11-11 2011-11-09 1.370 8,332,000 +2,000 0.13% 11,414,840
2011-11-10 2011-11-08 1.370 8,330,000 +40,000 0.13% 11,412,100
2011-11-08 2011-11-04 1.330 8,290,000 -10,000 0.13% 11,025,700
2011-11-07 2011-11-03 1.330 8,300,000 -2,000 0.13% 11,039,000
2011-11-04 2011-11-02 1.330 8,302,000 +2,000 0.13% 11,041,660
2011-11-03 2011-11-01 1.320 8,300,000 +10,000 0.13% 10,956,000
2011-11-01 2011-10-28 1.420 8,290,000 +10,000 0.13% 11,771,800
2011-10-27 2011-10-25 1.420 8,280,000 -4,000 0.13% 11,757,600
2011-10-26 2011-10-24 1.450 8,284,000 -4,000 0.13% 12,011,800
2011-10-25 2011-10-21 1.440 8,288,000 +8,000 0.13% 11,934,720
2011-10-19 2011-10-17 1.640 8,280,000 +8,000 0.13% 13,579,200
2011-10-18 2011-10-14 1.620 8,272,000 +20,000 0.13% 13,400,640
2011-10-17 2011-10-13 1.470 8,252,000 -8,000 0.13% 12,130,440
2011-10-14 2011-10-12 1.470 8,260,000 -28,000 0.13% 12,142,200
2011-10-12 2011-10-10 1.430 8,288,000 -34,000 0.13% 11,851,840
2011-10-11 2011-10-07 1.230 8,322,000 +64,000 0.13% 10,236,060
2011-10-07 2011-10-04 1.390 8,258,000 +2,000 0.13% 11,478,620
2011-10-04 2011-09-30 1.510 8,256,000 -36,000 0.13% 12,466,560
2011-10-03 2011-09-28 1.490 8,292,000 +32,000 0.13% 12,355,080
2011-09-28 2011-09-26 1.350 8,260,000 -490,000 0.13% 11,151,000
2011-09-16 2011-09-14 1.950 8,750,000 -2,000 0.14% 17,062,500
2011-09-15 2011-09-12 1.870 8,752,000 -50,000 0.14% 16,366,240
2011-09-14 2011-09-09 1.740 8,802,000 -16,000 0.14% 15,315,480
2011-09-12 2011-09-08 1.390 8,818,000 -10,000 0.14% 12,257,020
2011-09-09 2011-09-07 1.340 8,828,000 +10,000 0.14% 11,829,520
2011-09-07 2011-09-05 1.300 8,818,000 -10,000 0.14% 11,463,400
2011-09-06 2011-09-02 1.290 8,828,000 -212,000 0.14% 11,388,120
2011-09-05 2011-09-01 1.370 9,040,000 -1,710,000 0.15% 12,384,800
2011-08-26 2011-08-24 1.540 10,750,000 -150,000 0.18% 16,555,000
2011-08-25 2011-08-23 1.800 10,900,000 -250,000 0.18% 19,620,000
2011-08-18 2011-08-16 2.170 11,150,000 -70,000 0.18% 24,195,500
2011-08-17 2011-08-15 2.130 11,220,000 +60,000 0.18% 23,898,600
2011-08-12 2011-08-10 2.220 11,160,000 -200,000 0.18% 24,775,200
2011-08-11 2011-08-09 2.170 11,360,000 -184,000 0.19% 24,651,200
2011-08-10 2011-08-08 2.240 11,544,000 +10,000 0.19% 25,858,560
2011-08-02 2011-07-29 2.290 11,534,000 -10,000 0.19% 26,412,860
2011-08-01 2011-07-28 2.300 11,544,000 -30,000 0.19% 26,551,200
2011-07-29 2011-07-27 2.260 11,574,000 +30,000 0.19% 26,157,240
2011-07-28 2011-07-26 2.300 11,544,000 +10,000 0.19% 26,551,200
2011-07-15 2011-07-13 2.610 11,534,000 -600,000 0.19% 30,103,740
2011-07-11 2011-07-07 2.470 12,134,000 -90,000 0.20% 29,970,980
2011-07-08 2011-07-06 2.440 12,224,000 -50,000 0.20% 29,826,560
2011-07-06 2011-07-04 2.520 12,274,000 +140,000 0.20% 30,930,480
2011-07-05 2011-06-30 2.600 12,134,000 -20,000 0.20% 31,548,400
2011-07-04 2011-06-29 2.560 12,154,000 -20,000 0.20% 31,114,240
2011-06-30 2011-06-28 2.730 12,174,000 -6,000 0.20% 33,235,020
2011-06-28 2011-06-24 2.790 12,180,000 +20,000 0.20% 33,982,200
2011-06-23 2011-06-21 2.890 12,160,000 +20,000 0.20% 35,142,400
2011-06-22 2011-06-20 2.830 12,140,000 -202,000 0.20% 34,356,200
2011-06-21 2011-06-17 2.800 12,342,000 -474,000 0.20% 34,557,600
2011-06-20 2011-06-16 2.840 12,816,000 -240,000 0.21% 36,397,440
2011-06-16 2011-06-14 2.890 13,056,000 -24,000 0.21% 37,731,840
2011-06-14 2011-06-10 2.860 13,080,000 +60,000 0.21% 37,408,800
2011-06-08 2011-06-03 2.920 13,020,000 -80,000 0.21% 38,018,400
2011-06-02 2011-05-31 2.990 13,100,000 -100,000 0.21% 39,169,000
2011-06-01 2011-05-30 2.930 13,200,000 -4,000 0.22% 38,676,000
2011-05-31 2011-05-27 2.960 13,204,000 +10,000 0.22% 39,083,840
2011-05-30 2011-05-26 2.970 13,194,000 +90,000 0.22% 39,186,180
2011-05-27 2011-05-25 2.990 13,104,000 -100,000 0.21% 39,180,960
2011-05-24 2011-05-20 3.000 13,204,000 +4,000 0.22% 39,612,000
2011-05-23 2011-05-19 3.100 13,200,000 -50,000 0.22% 40,920,000
2011-05-16 2011-05-12 3.090 13,250,000 +50,000 0.22% 40,942,500
2011-05-12 2011-05-09 3.130 13,200,000 +652,000 0.22% 41,316,000
2011-05-11 2011-05-06 3.060 12,548,000 +1,250,000 0.20% 38,396,880
2011-05-03 2011-04-28 3.070 11,298,000 +338,000 0.18% 34,684,860
2011-04-27 2011-04-21 3.220 10,960,000 +328,000 0.18% 35,291,200
2011-04-26 2011-04-20 3.250 10,632,000 +500,000 0.17% 34,554,000
2011-04-21 2011-04-19 3.270 10,132,000 +500,000 0.17% 33,131,640
2011-04-20 2011-04-18 3.170 9,632,000 -550,000 0.16% 30,533,440
2011-04-19 2011-04-15 3.250 10,182,000 -14,000 0.17% 33,091,500
2011-04-18 2011-04-14 3.240 10,196,000 +194,000 0.17% 33,035,040
2011-04-15 2011-04-13 3.200 10,002,000 +956,000 0.16% 32,006,400
2011-04-13 2011-04-11 3.430 9,046,000 +8,000 0.15% 31,027,780
2011-04-12 2011-04-08 3.390 9,038,000 -50,000 0.15% 30,638,820
2011-04-11 2011-04-07 3.390 9,088,000 +44,000 0.15% 30,808,320
2011-04-08 2011-04-06 3.490 9,044,000 +2,770,000 0.15% 31,563,560
2011-03-30 2011-03-28 3.450 6,274,000 +5,062,000 0.10% 21,645,300
2011-03-29 2011-03-25 3.250 1,212,000 -130,000 0.02% 3,939,000
2011-03-28 2011-03-24 3.210 1,342,000 -20,000 0.02% 4,307,820
2011-03-25 2011-03-23 3.180 1,362,000 +110,000 0.02% 4,331,160
2011-03-24 2011-03-22 3.250 1,252,000 +190,000 0.02% 4,069,000
2011-03-23 2011-03-21 3.240 1,062,000 -74,000 0.02% 3,440,880
2011-03-22 2011-03-18 3.120 1,136,000 -10,000 0.02% 3,544,320
2011-03-18 2011-03-16 3.110 1,146,000 +10,000 0.02% 3,564,060
2011-03-17 2011-03-15 3.040 1,136,000 +12,000 0.02% 3,453,440
2011-03-15 2011-03-11 3.100 1,124,000 +50,000 0.02% 3,484,400
2011-03-14 2011-03-10 3.160 1,074,000 +70,000 0.02% 3,393,840
2011-03-11 2011-03-09 3.150 1,004,000 +38,000 0.02% 3,162,600
2011-03-10 2011-03-08 3.200 966,000 +160,000 0.02% 3,091,200
2011-03-09 2011-03-07 3.060 806,000 -150,000 0.01% 2,466,360
2011-03-08 2011-03-04 2.930 956,000 +150,000 0.02% 2,801,080
2011-03-07 2011-03-03 2.930 806,000 -50,000 0.01% 2,361,580
2011-02-28 2011-02-24 2.730 856,000 +50,000 0.01% 2,336,880
2011-02-23 2011-02-21 2.890 806,000 -40,000 0.01% 2,329,340
2011-02-22 2011-02-18 2.890 846,000 +40,000 0.01% 2,444,940
2011-02-10 2011-02-08 2.890 806,000 -32,000 0.01% 2,329,340
2011-02-08 2011-02-02 2.880 838,000 -16,000 0.01% 2,413,440
2011-01-11 2011-01-07 2.670 854,000 -20,000 0.01% 2,280,180
2011-01-10 2011-01-06 2.700 874,000 -20,000 0.01% 2,359,800
2010-12-29 2010-12-24 2.830 894,000 -80,000 0.01% 2,530,020
2010-12-23 2010-12-21 2.880 974,000 +16,000 0.02% 2,805,120
2010-12-15 2010-12-13 2.800 958,000 +48,000 0.02% 2,682,400
2010-12-14 2010-12-10 2.820 910,000 +16,000 0.01% 2,566,200
2010-12-13 2010-12-09 2.660 894,000 -8,000 0.01% 2,378,040
2010-12-09 2010-12-07 2.550 902,000 +8,000 0.01% 2,300,100
2010-12-08 2010-12-06 2.790 894,000 +8,000 0.01% 2,494,260
2010-12-07 2010-12-03 2.850 886,000 -8,000 0.01% 2,525,100
2010-12-06 2010-12-02 2.840 894,000 +8,000 0.01% 2,538,960
2010-12-02 2010-11-30 2.830 886,000 +8,000 0.01% 2,507,380
2010-11-25 2010-11-23 3.120 878,000 +40,000 0.01% 2,739,360
2010-11-19 2010-11-17 3.160 838,000 -304,000 0.01% 2,648,080
2010-11-16 2010-11-12 3.250 1,142,000 -8,000 0.02% 3,711,500
2010-11-12 2010-11-10 3.250 1,150,000 -40,000 0.02% 3,737,500
2010-11-09 2010-11-05 3.200 1,190,000 +24,000 0.02% 3,808,000
2010-11-04 2010-11-02 3.360 1,166,000 +8,000 0.02% 3,917,760
2010-10-26 2010-10-22 3.400 1,158,000 +16,000 0.02% 3,937,200
2010-10-25 2010-10-21 3.300 1,142,000 -24,000 0.02% 3,768,600
2010-10-22 2010-10-20 3.200 1,166,000 -40,000 0.02% 3,731,200
2010-10-21 2010-10-19 3.170 1,206,000 +40,000 0.02% 3,823,020
2010-10-20 2010-10-18 3.150 1,166,000 +16,000 0.02% 3,672,900
2010-10-18 2010-10-14 3.290 1,150,000 +40,000 0.02% 3,783,500
2010-10-15 2010-10-13 3.360 1,110,000 -16,000 0.02% 3,729,600
2010-10-14 2010-10-12 3.360 1,126,000 -32,000 0.02% 3,783,360
2010-10-13 2010-10-11 3.360 1,158,000 -16,000 0.02% 3,890,880
2010-10-12 2010-10-08 3.400 1,174,000 +8,000 0.02% 3,991,600
2010-10-06 2010-10-04 3.420 1,166,000 -16,000 0.02% 3,987,720
2010-09-30 2010-09-28 3.170 1,182,000 -48,000 0.02% 3,746,940
2010-09-29 2010-09-27 3.160 1,230,000 +24,000 0.02% 3,886,800
2010-09-28 2010-09-24 3.170 1,206,000 +24,000 0.02% 3,823,020
2010-09-24 2010-09-21 3.140 1,182,000 +32,000 0.02% 3,711,480
2010-09-21 2010-09-17 3.150 1,150,000 -40,000 0.02% 3,622,500
2010-09-20 2010-09-16 3.100 1,190,000 -16,000 0.02% 3,689,000
2010-09-17 2010-09-15 3.130 1,206,000 -16,000 0.02% 3,774,780
2010-09-07 2010-09-03 3.130 1,222,000 -48,000 0.02% 3,824,860
2010-09-02 2010-08-31 3.030 1,270,000 -72,000 0.02% 3,848,100
2010-09-01 2010-08-30 3.050 1,342,000 -8,000 0.02% 4,093,100
2010-08-31 2010-08-27 3.000 1,350,000 -32,000 0.02% 4,050,000
2010-08-30 2010-08-26 2.890 1,382,000 -296,000 0.02% 3,993,980
2010-08-27 2010-08-25 2.620 1,678,000 +16,000 0.03% 4,396,360
2010-08-25 2010-08-23 2.690 1,662,000 -264,000 0.03% 4,470,780
2010-08-24 2010-08-20 2.730 1,926,000 -200,000 0.03% 5,257,980
2010-08-20 2010-08-18 2.750 2,126,000 -40,000 0.03% 5,846,500
2010-08-19 2010-08-17 2.760 2,166,000 -888,000 0.04% 5,978,160
2010-08-18 2010-08-16 2.820 3,054,000 -200,000 0.05% 8,612,280
2010-08-17 2010-08-13 2.790 3,254,000 +8,000 0.05% 9,078,660
2010-08-16 2010-08-12 2.760 3,246,000 -40,000 0.05% 8,958,960
2010-08-13 2010-08-11 2.730 3,286,000 -200,000 0.05% 8,970,780
2010-08-12 2010-08-10 2.720 3,486,000 -8,000 0.06% 9,481,920
2010-08-11 2010-08-09 2.680 3,494,000 -968,000 0.06% 9,363,920
2010-08-10 2010-08-06 2.800 4,462,000 -24,000 0.07% 12,493,600
2010-08-09 2010-08-05 2.730 4,486,000 -200,000 0.07% 12,246,780
2010-08-06 2010-08-04 2.530 4,686,000 -64,000 0.08% 11,855,580
2010-08-05 2010-08-03 2.370 4,750,000 -400,000 0.08% 11,257,500
2010-08-04 2010-08-02 2.290 5,150,000 +136,000 0.08% 11,793,500
2010-07-23 2010-07-21 2.130 5,014,000 -16,000 0.08% 10,679,820
2010-07-21 2010-07-19 2.200 5,030,000 -400,000 0.08% 11,066,000
2010-07-20 2010-07-16 2.250 5,430,000 -160,000 0.09% 12,217,500
2010-07-14 2010-07-12 2.250 5,590,000 -32,000 0.09% 12,577,500
2010-07-08 2010-07-06 2.190 5,622,000 -24,000 0.09% 12,312,180
2010-07-06 2010-07-02 2.290 5,646,000 -40,000 0.09% 12,929,340
2010-06-30 2010-06-28 2.400 5,686,000 -8,000 0.09% 13,646,400
2010-06-28 2010-06-24 2.440 5,694,000 +1,208,000 0.09% 13,893,360
2010-06-25 2010-06-23 2.400 4,486,000 +240,000 0.07% 10,766,400
2010-06-24 2010-06-22 2.430 4,246,000 +24,000 0.07% 10,317,780
2010-06-23 2010-06-21 2.420 4,222,000 +1,736,000 0.07% 10,217,240
2010-06-22 2010-06-18 2.390 2,486,000 +8,000 0.04% 5,941,540
2010-06-18 2010-06-15 2.350 2,478,000 -8,000 0.04% 5,823,300
2010-06-17 2010-06-14 2.370 2,486,000 -24,000 0.04% 5,891,820
2010-06-15 2010-06-11 2.380 2,510,000 -88,000 0.04% 5,973,800
2010-06-11 2010-06-09 2.130 2,598,000 +24,000 0.04% 5,533,740
2010-06-10 2010-06-08 2.070 2,574,000 -24,000 0.04% 5,328,180
2010-06-09 2010-06-07 1.980 2,598,000 -80,000 0.04% 5,144,040
2010-06-08 2010-06-04 2.050 2,678,000 +8,000 0.04% 5,489,900
2010-06-07 2010-06-03 2.030 2,670,000 -16,000 0.04% 5,420,100
2010-06-03 2010-06-01 1.920 2,686,000 -24,000 0.04% 5,157,120
2010-06-02 2010-05-31 1.920 2,710,000 -80,000 0.04% 5,203,200
2010-06-01 2010-05-28 1.950 2,790,000 -16,000 0.05% 5,440,500
2010-05-31 2010-05-27 1.820 2,806,000 +16,000 0.05% 5,106,920
2010-05-26 2010-05-24 2.000 2,790,000 -144,000 0.05% 5,580,000
2010-05-25 2010-05-20 1.930 2,934,000 -16,000 0.05% 5,662,620
2010-05-17 2010-05-13 2.190 2,950,000 -16,000 0.05% 6,460,500
2010-05-14 2010-05-12 2.180 2,966,000 +8,000 0.05% 6,465,880
2010-05-13 2010-05-11 2.180 2,958,000 +104,000 0.05% 6,448,440
2010-05-11 2010-05-07 1.940 2,854,000 +8,000 0.05% 5,536,760
2010-05-04 2010-04-30 2.480 2,846,000 +8,000 0.05% 7,058,080
2010-04-30 2010-04-28 2.470 2,838,000 -56,000 0.05% 7,009,860
2010-04-29 2010-04-27 2.580 2,894,000 +8,000 0.05% 7,466,520
2010-04-27 2010-04-23 2.620 2,886,000 +264,000 0.05% 7,561,320
2010-04-26 2010-04-22 2.480 2,622,000 -8,000 0.04% 6,502,560
2010-04-23 2010-04-21 2.730 2,630,000 -120,000 0.04% 7,179,900
2010-04-22 2010-04-20 2.850 2,750,000 +200,000 0.04% 7,837,500
2010-04-21 2010-04-19 3.000 2,550,000 +136,000 0.04% 7,650,000
2010-03-09 2010-03-05 2.870 2,414,000 -104,000 0.04% 6,928,180
2010-03-08 2010-03-04 2.790 2,518,000 +144,000 0.05% 7,025,220
2010-03-05 2010-03-03 3.020 2,374,000 +360,000 0.04% 7,169,480
2010-03-04 2010-03-02 2.910 2,014,000 -96,000 0.04% 5,860,740
2010-03-03 2010-03-01 2.800 2,110,000 +48,000 0.04% 5,908,000
2010-03-02 2010-02-26 2.940 2,062,000 +352,000 0.04% 6,062,280
2010-03-01 2010-02-25 2.700 1,710,000 +288,000 0.03% 4,617,000
2010-02-26 2010-02-24 2.440 1,422,000 -8,000 0.03% 3,469,680
2010-02-23 2010-02-19 2.420 1,430,000 +40,000 0.03% 3,460,600
2010-02-22 2010-02-18 2.460 1,390,000 +48,000 0.03% 3,419,400
2010-02-19 2010-02-17 2.490 1,342,000 +16,000 0.02% 3,341,580
2010-02-17 2010-02-11 2.540 1,326,000 -32,000 0.02% 3,368,040
2010-02-12 2010-02-10 2.450 1,358,000 +40,000 0.02% 3,327,100
2010-02-05 2010-02-03 2.510 1,318,000 +8,000 0.02% 3,308,180
2010-02-02 2010-01-29 2.400 1,310,000 +32,000 0.02% 3,144,000
2010-02-01 2010-01-28 2.600 1,278,000 +80,000 0.02% 3,322,800
2010-01-29 2010-01-27 2.580 1,198,000 +24,000 0.02% 3,090,840
2010-01-28 2010-01-26 2.800 1,174,000 +360,000 0.02% 3,287,200
2010-01-27 2010-01-25 2.860 814,000 +320,000 0.01% 2,328,040
2010-01-26 2010-01-22 2.800 494,000 -672,000 0.01% 1,383,200
2010-01-20 2010-01-18 2.870 1,166,000 -40,000 0.02% 3,346,420
2010-01-19 2010-01-15 2.870 1,206,000 +152,000 0.02% 3,461,220
2010-01-18 2010-01-14 2.850 1,054,000 +176,000 0.02% 3,003,900
2010-01-15 2010-01-13 2.750 878,000 +48,000 0.02% 2,414,500
2010-01-14 2010-01-12 2.590 830,000 -152,000 0.02% 2,149,700
2010-01-13 2010-01-11 2.810 982,000 -424,000 0.02% 2,759,420
2010-01-12 2010-01-08 2.690 1,406,000 +168,000 0.03% 3,782,140
2010-01-11 2010-01-07 2.500 1,238,000 -8,000 0.02% 3,095,000
2010-01-08 2010-01-06 2.340 1,246,000 +552,000 0.02% 2,915,640
2010-01-07 2010-01-05 2.140 694,000 -624,000 0.01% 1,485,160
2010-01-06 2010-01-04 2.030 1,318,000 -32,000 0.02% 2,675,540
2010-01-05 2009-12-31 2.040 1,350,000 +120,000 0.02% 2,754,000
2009-12-30 2009-12-28 1.680 1,230,000 +24,000 0.02% 2,066,400
2009-12-29 2009-12-24 1.620 1,206,000 -16,000 0.02% 1,953,720
2009-12-22 2009-12-18 1.600 1,222,000 +16,000 0.02% 1,955,200
2009-12-21 2009-12-17 1.610 1,206,000 -40,000 0.02% 1,941,660
2009-12-15 2009-12-11 1.540 1,246,000 +40,000 0.02% 1,918,840
2009-12-14 2009-12-10 1.600 1,206,000 -96,000 0.02% 1,929,600
2009-12-10 2009-12-08 1.640 1,302,000 -24,000 0.02% 2,135,280
2009-12-09 2009-12-07 1.630 1,326,000 -104,000 0.02% 2,161,380
2009-12-08 2009-12-04 1.700 1,430,000 +24,000 0.03% 2,431,000
2009-12-04 2009-12-02 1.760 1,406,000 +552,000 0.03% 2,474,560
2009-12-03 2009-12-01 1.650 854,000 -16,000 0.02% 1,409,100
2009-12-01 2009-11-27 1.640 870,000 -16,000 0.02% 1,426,800
2009-11-30 2009-11-26 1.790 886,000 -48,000 0.02% 1,585,940
2009-11-26 2009-11-24 1.830 934,000 +8,000 0.02% 1,709,220
2009-11-25 2009-11-23 1.820 926,000 -512,000 0.02% 1,685,320
2009-11-24 2009-11-20 1.570 1,438,000 +48,000 0.03% 2,257,660
2009-11-23 2009-11-19 1.560 1,390,000 -8,000 0.03% 2,168,400
2009-11-19 2009-11-17 1.460 1,398,000 -88,000 0.03% 2,041,080
2009-11-18 2009-11-16 1.360 1,486,000 -288,000 0.03% 2,020,960
2009-11-17 2009-11-13 1.240 1,774,000 +1,280,000 0.03% 2,199,760
2009-11-03 2009-10-30 0.850 494,000 +240,000 0.01% 419,900
2009-10-28 2009-10-23 0.740 254,000 -160,000 0.00% 187,960
2009-10-14 2009-10-12 0.800 414,000 +80,000 0.01% 331,200
2009-10-12 2009-10-08 0.800 334,000 +8,000 0.01% 267,200
2009-10-09 2009-10-07 0.790 326,000 +8,000 0.01% 257,540
2009-10-07 2009-10-05 0.720 318,000 -8,000 0.01% 228,960
2009-09-17 2009-09-15 0.720 326,000 -16,000 0.01% 234,720
2009-09-07 2009-09-03 0.630 342,000 -40,000 0.01% 215,460
2009-09-04 2009-09-02 0.630 382,000 -200,000 0.01% 240,660
2009-09-02 2009-08-31 0.650 582,000 -80,000 0.01% 378,300
2009-08-28 2009-08-26 0.690 662,000 +64,000 0.01% 456,780
2009-08-27 2009-08-25 0.670 598,000 -56,000 0.01% 400,660
2009-08-26 2009-08-24 0.670 654,000 +40,000 0.01% 438,180
2009-08-25 2009-08-21 0.640 614,000 -40,000 0.01% 392,960
2009-08-24 2009-08-20 0.650 654,000 -88,000 0.01% 425,100
2009-08-21 2009-08-19 0.590 742,000 +40,000 0.02% 437,780
2009-08-20 2009-08-18 0.550 702,000 -152,000 0.02% 386,100
2009-08-19 2009-08-17 0.530 854,000 +184,000 0.02% 452,620
2009-08-10 2009-08-06 0.485 670,000 -56,000 0.02% 324,950
2009-08-06 2009-08-04 0.485 726,000 +56,000 0.02% 352,110
2009-08-05 2009-08-03 0.520 670,000 +200,000 0.02% 348,400
2009-06-30 2009-06-26 0.490 470,000 -88,000 0.01% 230,300
2009-06-23 2009-06-19 0.510 558,000 +88,000 0.02% 284,580
2009-06-12 2009-06-10 0.540 470,000 -80,000 0.01% 253,800
2009-06-11 2009-06-09 0.540 550,000 -136,000 0.02% 297,000
2009-06-09 2009-06-05 0.530 686,000 -72,000 0.02% 363,580
2009-01-13 2009-01-09 0.590 758,000 +8,000 0.02% 447,220
2009-01-08 2009-01-06 0.650 750,000 -120,000 0.02% 487,500
2008-10-15 2008-10-13 0.460 870,000 -16,000 0.03% 400,200
2008-10-09 2008-10-06 0.510 886,000 -40,000 0.03% 451,860
2008-10-02 2008-09-29 0.570 926,000 -544,000 0.03% 527,820
2008-09-30 2008-09-26 0.590 1,470,000 -320,000 0.04% 867,300
2008-09-29 2008-09-25 0.630 1,790,000 -48,000 0.05% 1,127,700
2008-09-26 2008-09-24 0.640 1,838,000 -376,000 0.05% 1,176,320
2008-09-25 2008-09-23 0.640 2,214,000 -136,000 0.06% 1,416,960
2008-09-24 2008-09-22 0.630 2,350,000 -24,000 0.07% 1,480,500
2008-09-22 2008-09-18 0.640 2,374,000 -32,000 0.07% 1,519,360
2008-09-19 2008-09-17 0.630 2,406,000 -104,000 0.07% 1,515,780
2008-09-08 2008-09-04 0.710 2,510,000 -8,000 0.07% 1,782,100
2008-08-26 2008-08-21 0.720 2,518,000 -208,000 0.07% 1,812,960
2008-08-25 2008-08-20 0.730 2,726,000 -16,000 0.08% 1,989,980
2008-08-21 2008-08-19 0.730 2,742,000 -64,000 0.08% 2,001,660
2008-08-20 2008-08-18 0.740 2,806,000 -112,000 0.08% 2,076,440
2008-06-26 2008-06-24 0.760 2,918,000 -40,000 0.09% 2,217,680
2008-06-12 2008-06-10 0.800 2,958,000 +800,000 0.09% 2,366,400
2008-05-19 2008-05-15 0.800 2,158,000 -8,000 0.06% 1,726,400
2008-05-16 2008-05-14 0.810 2,166,000 -32,000 0.06% 1,754,460
2008-05-14 2008-05-09 0.790 2,198,000 +40,000 0.06% 1,736,420
2008-05-08 2008-05-06 0.810 2,158,000 -32,000 0.06% 1,747,980
2008-05-07 2008-05-05 0.810 2,190,000 -16,000 0.06% 1,773,900
2008-03-31 2008-03-27 0.890 2,206,000 -24,000 0.06% 1,963,340
2008-03-25 2008-03-19 0.880 2,230,000 +8,000 0.07% 1,962,400
2008-03-20 2008-03-18 0.820 2,222,000 -48,000 0.07% 1,822,040
2008-03-19 2008-03-17 0.900 2,270,000 -56,000 0.07% 2,043,000
2008-03-17 2008-03-13 0.930 2,326,000 +32,000 0.07% 2,163,180
2008-03-14 2008-03-12 0.970 2,294,000 -24,000 0.07% 2,225,180
2008-03-13 2008-03-11 0.930 2,318,000 -56,000 0.07% 2,155,740
2008-03-12 2008-03-10 0.950 2,374,000 -32,000 0.07% 2,255,300
2008-03-10 2008-03-06 0.950 2,406,000 -472,000 0.07% 2,285,700
2008-03-06 2008-03-04 0.920 2,878,000 -40,000 0.08% 2,647,760
2008-02-29 2008-02-27 0.950 2,918,000 -32,000 0.09% 2,772,100
2008-02-26 2008-02-22 0.970 2,950,000 +8,000 0.09% 2,861,500
2008-02-22 2008-02-20 0.910 2,942,000 +1,016,000 0.09% 2,677,220
2008-02-11 2008-02-04 0.820 1,926,000 +24,000 0.06% 1,579,320
2008-02-05 2008-02-01 0.800 1,902,000 +48,000 0.06% 1,521,600
2008-01-29 2008-01-25 0.880 1,854,000 +72,000 0.05% 1,631,520
2008-01-24 2008-01-22 0.800 1,782,000 -80,000 0.05% 1,425,600
2008-01-11 2008-01-09 0.970 1,862,000 +16,000 0.05% 1,806,140
2007-12-27 2007-12-20 0.820 1,846,000 -96,000 0.05% 1,513,720
2007-12-21 2007-12-19 0.810 1,942,000 -256,000 0.06% 1,573,020
2007-12-19 2007-12-17 0.810 2,198,000 -72,000 0.06% 1,780,380
2007-11-30 2007-11-28 1.010 2,270,000 +104,000 0.07% 2,292,700
2007-11-28 2007-11-26 1.140 2,166,000 +200,000 0.06% 2,469,240
2007-11-27 2007-11-23 1.170 1,966,000 +192,000 0.06% 2,300,220
2007-11-26 2007-11-22 1.150 1,774,000 -88,000 0.05% 2,040,100
2007-11-19 2007-11-15 1.250 1,862,000 -400,000 0.05% 2,327,500
2007-11-15 2007-11-13 1.230 2,262,000 -24,000 0.07% 2,782,260
2007-11-13 2007-11-09 1.250 2,286,000 -24,000 0.07% 2,857,500
2007-11-12 2007-11-08 1.280 2,310,000 +120,000 0.07% 2,956,800
2007-11-09 2007-11-07 1.310 2,190,000 +992,000 0.06% 2,868,900
2007-11-08 2007-11-06 1.210 1,198,000 -64,000 0.04% 1,449,580
2007-11-07 2007-11-05 1.210 1,262,000 -88,000 0.04% 1,527,020
2007-11-06 2007-11-02 1.200 1,350,000 +16,000 0.04% 1,620,000
2007-11-02 2007-10-31 1.200 1,334,000 -104,000 0.04% 1,600,800
2007-11-01 2007-10-30 1.190 1,438,000 +24,000 0.04% 1,711,220
2007-10-31 2007-10-29 1.210 1,414,000 -40,000 0.04% 1,710,940
2007-10-30 2007-10-26 1.170 1,454,000 -88,000 0.04% 1,701,180
2007-10-29 2007-10-25 1.100 1,542,000 -88,000 0.05% 1,696,200
2007-10-26 2007-10-24 1.150 1,630,000 -56,000 0.05% 1,874,500
2007-10-25 2007-10-23 1.100 1,686,000 -8,000 0.05% 1,854,600
2007-10-24 2007-10-22 0.980 1,694,000 -32,000 0.05% 1,660,120
2007-10-23 2007-10-18 0.930 1,726,000 +8,000 0.05% 1,605,180
2007-10-22 2007-10-17 0.980 1,718,000 +360,000 0.05% 1,683,640
2007-10-18 2007-10-16 0.940 1,358,000 -192,000 0.04% 1,276,520
2007-10-17 2007-10-15 0.990 1,550,000 -160,000 0.05% 1,534,500
2007-10-16 2007-10-12 1.030 1,710,000 -32,000 0.05% 1,761,300
2007-10-15 2007-10-11 1.150 1,742,000 +184,000 0.34% 2,003,300
2007-10-12 2007-10-10 0.880 1,558,000 +64,000 0.30% 1,371,040
2007-10-11 2007-10-09 0.880 1,494,000 +264,000 0.29% 1,314,720
2007-10-09 2007-10-05 0.850 1,230,000 -64,000 0.24% 1,045,500
2007-10-04 2007-10-02 0.770 1,294,000 -80,000 0.25% 996,380
2007-10-03 2007-09-28 0.720 1,374,000 -32,000 0.27% 989,280
2007-09-20 2007-09-18 0.710 1,406,000 -24,000 0.28% 998,260
2007-09-19 2007-09-17 0.710 1,430,000 -88,000 0.28% 1,015,300
2007-09-18 2007-09-14 0.780 1,518,000 -96,000 0.30% 1,184,040
2007-09-17 2007-09-13 0.760 1,614,000 -32,000 0.32% 1,226,640
2007-09-14 2007-09-12 0.740 1,646,000 +88,000 0.32% 1,218,040
2007-09-07 2007-09-05 0.680 1,558,000 -88,000 0.31% 1,059,440
2007-09-05 2007-09-03 0.710 1,646,000 -32,000 0.32% 1,168,660
2007-09-04 2007-08-31 0.710 1,678,000 +40,000 0.33% 1,191,380
2007-08-31 2007-08-29 0.700 1,638,000 +32,000 0.32% 1,146,600
2007-08-28 2007-08-24 0.730 1,606,000 +24,000 0.32% 1,172,380
2007-08-27 2007-08-23 0.760 1,582,000 +32,000 0.31% 1,202,320
2007-08-23 2007-08-21 0.760 1,550,000 -48,000 0.30% 1,178,000
2007-08-20 2007-08-16 0.740 1,598,000 -24,000 0.31% 1,182,520
2007-08-17 2007-08-15 0.790 1,622,000 +32,000 0.32% 1,281,380
2007-08-15 2007-08-13 0.840 1,590,000 +360,000 0.31% 1,335,600
2007-08-14 2007-08-10 0.850 1,230,000 +104,000 0.24% 1,045,500
2007-08-13 2007-08-09 0.920 1,126,000 -192,000 0.22% 1,035,920
2007-08-10 2007-08-08 0.920 1,318,000 -64,000 0.26% 1,212,560
2007-08-09 2007-08-07 0.880 1,382,000 +88,000 0.27% 1,216,160
2007-08-07 2007-08-03 0.900 1,294,000 -8,000 0.25% 1,164,600
2007-08-06 2007-08-02 0.880 1,302,000 -128,000 0.26% 1,145,760
2007-08-03 2007-08-01 0.900 1,430,000 +184,000 0.28% 1,287,000
2007-07-31 2007-07-27 0.740 1,246,000 -64,000 0.24% 922,040
2007-07-27 2007-07-25 0.730 1,310,000 +40,000 0.26% 956,300
2007-07-25 2007-07-23 0.740 1,270,000 +120,000 0.25% 939,800
2007-07-23 2007-07-19 0.770 1,150,000 +96,000 0.23% 885,500
2007-07-17 2007-07-13 0.740 1,054,000 -40,000 0.21% 779,960
2007-07-16 2007-07-12 0.670 1,094,000 +168,000 0.21% 732,980
2007-07-13 2007-07-11 0.730 926,000 +104,000 0.18% 675,980
2007-07-12 2007-07-10 0.650 822,000 -232,000 0.16% 534,300
2007-07-11 2007-07-09 0.600 1,054,000 -304,000 0.21% 632,400
2007-07-10 2007-07-06 0.500 1,358,000 +384,000 0.27% 679,000
2007-07-05 2007-07-03 0.415 974,000 +32,000 0.19% 404,210
2007-06-27 2007-06-25 0.435 942,000 -16,000 0.19% 409,770
2007-06-26 2007-06-22 0.440 958,000 0.19% 421,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top