History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,309,057 | +0 | 0.02% | 1,637,983 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,309,057 | +0 | 0.02% | 1,654,528 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,309,057 | +0 | 0.02% | 1,687,619 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,309,057 | +0 | 0.02% | 1,720,710 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,309,057 | +0 | 0.02% | 1,753,800 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,309,057 | +0 | 0.02% | 1,819,981 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,309,057 | +0 | 0.02% | 1,853,072 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,309,057 | +2,000 | 0.02% | 1,819,981 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,307,057 | -1,600,000 | 0.02% | 1,851,952 |
| 2025-09-19 | 2025-09-17 | 0.590 | 4,907,057 | -2,000 | 0.03% | 2,895,164 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,909,057 | +938,000 | 0.03% | 2,896,344 |
| 2025-09-16 | 2025-09-12 | 0.560 | 3,971,057 | -3,000,000 | 0.03% | 2,223,792 |
| 2025-09-15 | 2025-09-11 | 0.550 | 6,971,057 | +1,270,000 | 0.05% | 3,834,081 |
| 2025-09-12 | 2025-09-10 | 0.560 | 5,701,057 | -24,000 | 0.04% | 3,192,592 |
| 2025-09-11 | 2025-09-09 | 0.560 | 5,725,057 | -610,000 | 0.04% | 3,206,032 |
| 2025-09-10 | 2025-09-08 | 0.580 | 6,335,057 | +168,587 | 0.04% | 3,674,333 |
| 2025-09-09 | 2025-09-05 | 0.570 | 6,166,470 | -660,530 | 0.04% | 3,514,888 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,827,000 | -793,000 | 0.05% | 4,027,930 |
| 2025-09-05 | 2025-09-03 | 0.600 | 7,620,000 | +1,962,000 | 0.05% | 4,572,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,658,000 | +1,608,000 | 0.04% | 3,281,640 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,050,000 | -8,000 | 0.03% | 2,389,500 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,058,000 | +180,000 | 0.03% | 2,434,800 |
| 2025-09-01 | 2025-08-28 | 0.630 | 3,878,000 | -100,000 | 0.03% | 2,443,140 |
| 2025-08-28 | 2025-08-26 | 0.630 | 3,978,000 | -50,000 | 0.03% | 2,506,140 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,028,000 | -130,000 | 0.03% | 2,618,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,158,000 | -18,000 | 0.03% | 2,785,860 |
| 2025-08-19 | 2025-08-15 | 0.680 | 4,176,000 | +66,000 | 0.03% | 2,839,680 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,110,000 | +320,000 | 0.03% | 2,630,400 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,790,000 | +2,000 | 0.03% | 2,501,400 |
| 2025-08-14 | 2025-08-12 | 0.660 | 3,788,000 | +182,000 | 0.03% | 2,500,080 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,606,000 | -44,000 | 0.02% | 2,343,900 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,650,000 | -8,000 | 0.03% | 1,898,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 3,658,000 | -20,000 | 0.03% | 1,902,160 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,678,000 | +2,000 | 0.03% | 1,949,340 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,676,000 | +194,000 | 0.03% | 2,058,560 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,482,000 | +6,000 | 0.02% | 1,915,100 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,476,000 | +50,000 | 0.02% | 1,946,560 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,426,000 | +8,000 | 0.02% | 1,884,300 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,418,000 | +70,000 | 0.02% | 1,811,540 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,348,000 | +8,000 | 0.02% | 2,209,680 |
| 2025-06-02 | 2025-05-29 | 0.610 | 3,340,000 | +10,000 | 0.02% | 2,037,400 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,330,000 | +5,000 | 0.02% | 1,931,400 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,325,000 | +50,893 | 0.02% | 1,961,750 |
| 2025-05-22 | 2025-05-20 | 0.580 | 3,274,107 | -100,000 | 0.02% | 1,898,982 |
| 2025-05-21 | 2025-05-19 | 0.570 | 3,374,107 | +106,000 | 0.02% | 1,923,241 |
| 2025-05-20 | 2025-05-16 | 0.560 | 3,268,107 | +42,000 | 0.02% | 1,830,140 |
| 2025-05-19 | 2025-05-15 | 0.560 | 3,226,107 | +138,000 | 0.02% | 1,806,620 |
| 2025-05-15 | 2025-05-13 | 0.530 | 3,088,107 | +1,606 | 0.02% | 1,636,697 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,086,501 | -10,000 | 0.02% | 1,574,116 |
| 2025-05-09 | 2025-05-07 | 0.485 | 3,096,501 | +1,000 | 0.02% | 1,501,803 |
| 2025-05-08 | 2025-05-06 | 0.475 | 3,095,501 | +22,000 | 0.02% | 1,470,363 |
| 2025-05-07 | 2025-05-02 | 0.495 | 3,073,501 | +258,501 | 0.02% | 1,521,383 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,815,000 | -700,000 | 0.02% | 1,280,825 |
| 2025-04-30 | 2025-04-28 | 0.415 | 3,515,000 | -225,000 | 0.02% | 1,458,725 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,740,000 | -275,050 | 0.03% | 1,496,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,015,050 | +163,050 | 0.03% | 1,646,170 |
| 2025-04-17 | 2025-04-15 | 0.445 | 3,852,000 | -167,050 | 0.03% | 1,714,140 |
| 2025-04-15 | 2025-04-11 | 0.420 | 4,019,050 | +489,050 | 0.03% | 1,688,001 |
| 2025-04-08 | 2025-04-03 | 0.480 | 3,530,000 | -70,000 | 0.02% | 1,694,400 |
| 2025-04-02 | 2025-03-31 | 0.520 | 3,600,000 | -522,000 | 0.02% | 1,872,000 |
| 2025-03-28 | 2025-03-26 | 0.510 | 4,122,000 | +1,229,700 | 0.03% | 2,102,220 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,892,300 | +100,000 | 0.02% | 1,561,842 |
| 2025-03-11 | 2025-03-07 | 0.590 | 2,792,300 | -12,000 | 0.03% | 1,647,457 |
| 2025-03-05 | 2025-03-03 | 0.590 | 2,804,300 | -57,000 | 0.03% | 1,654,537 |
| 2025-02-28 | 2025-02-26 | 0.610 | 2,861,300 | -58,700 | 0.03% | 1,745,393 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,920,000 | +100,000 | 0.03% | 1,752,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,820,000 | -26,300 | 0.03% | 1,692,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,846,300 | -278,000 | 0.03% | 1,707,780 |
| 2025-02-19 | 2025-02-17 | 0.590 | 3,124,300 | +300,000 | 0.03% | 1,843,337 |
| 2025-02-18 | 2025-02-14 | 0.590 | 2,824,300 | -43,212,000 | 0.03% | 1,666,337 |
| 2025-02-14 | 2025-02-12 | 0.600 | 46,036,300 | -82,000 | 0.47% | 27,621,780 |
| 2025-02-12 | 2025-02-10 | 0.600 | 46,118,300 | -40,000 | 0.47% | 27,670,980 |
| 2025-02-06 | 2025-02-04 | 0.560 | 46,158,300 | +170,000 | 0.47% | 25,848,648 |
| 2025-01-23 | 2025-01-21 | 0.495 | 45,988,300 | +40,000 | 0.47% | 22,764,208 |
| 2025-01-17 | 2025-01-15 | 0.600 | 45,948,300 | -2,000 | 0.47% | 27,568,980 |
| 2025-01-16 | 2025-01-14 | 0.600 | 45,950,300 | -2,000 | 0.47% | 27,570,180 |
| 2025-01-14 | 2025-01-10 | 0.600 | 45,952,300 | -22,000 | 0.47% | 27,571,380 |
| 2025-01-13 | 2025-01-09 | 0.590 | 45,974,300 | +152,000 | 0.47% | 27,124,837 |
| 2025-01-06 | 2025-01-02 | 0.590 | 45,822,300 | -20,000 | 0.46% | 27,035,157 |
| 2024-12-30 | 2024-12-24 | 0.530 | 45,842,300 | -64,000 | 0.47% | 24,296,419 |
| 2024-12-27 | 2024-12-20 | 0.495 | 45,906,300 | -562,000 | 0.47% | 22,723,618 |
| 2024-12-23 | 2024-12-19 | 0.540 | 46,468,300 | -444,000 | 0.47% | 25,092,882 |
| 2024-12-20 | 2024-12-18 | 0.560 | 46,912,300 | -278,000 | 0.48% | 26,270,888 |
| 2024-12-19 | 2024-12-17 | 0.600 | 47,190,300 | +300,000 | 0.48% | 28,314,180 |
| 2024-12-18 | 2024-12-16 | 0.640 | 46,890,300 | -412,000 | 0.48% | 30,009,792 |
| 2024-12-13 | 2024-12-11 | 0.640 | 47,302,300 | -498,000 | 0.48% | 30,273,472 |
| 2024-12-11 | 2024-12-09 | 0.680 | 47,800,300 | +274,000 | 0.49% | 32,504,204 |
| 2024-12-09 | 2024-12-05 | 0.690 | 47,526,300 | +674,000 | 0.48% | 32,793,147 |
| 2024-12-06 | 2024-12-04 | 0.690 | 46,852,300 | -40,000 | 0.48% | 32,328,087 |
| 2024-11-28 | 2024-11-26 | 0.540 | 46,892,300 | -1,010,000 | 0.48% | 25,321,842 |
| 2024-11-27 | 2024-11-25 | 0.550 | 47,902,300 | +10,000 | 0.49% | 26,346,265 |
| 2024-11-26 | 2024-11-22 | 0.620 | 47,892,300 | -210,000 | 0.49% | 29,693,226 |
| 2024-11-25 | 2024-11-21 | 0.680 | 48,102,300 | -32,000 | 0.49% | 32,709,564 |
| 2024-11-22 | 2024-11-20 | 0.700 | 48,134,300 | +180,893 | 0.49% | 33,694,010 |
| 2024-11-21 | 2024-11-19 | 0.670 | 47,953,407 | +39,996 | 0.49% | 32,128,783 |
| 2024-11-19 | 2024-11-15 | 0.490 | 47,913,411 | -4,000 | 0.49% | 23,477,571 |
| 2024-11-15 | 2024-11-13 | 0.490 | 47,917,411 | -418,000 | 0.49% | 23,479,531 |
| 2024-11-14 | 2024-11-12 | 0.490 | 48,335,411 | -50,000 | 0.49% | 23,684,351 |
| 2024-11-13 | 2024-11-11 | 0.495 | 48,385,411 | -630,000 | 0.49% | 23,950,778 |
| 2024-11-12 | 2024-11-08 | 0.475 | 49,015,411 | +686,107 | 0.50% | 23,282,320 |
| 2024-11-08 | 2024-11-06 | 0.440 | 48,329,304 | +20,000 | 0.49% | 21,264,894 |
| 2024-11-07 | 2024-11-05 | 0.440 | 48,309,304 | +400,000 | 0.49% | 21,256,094 |
| 2024-11-06 | 2024-11-04 | 0.450 | 47,909,304 | -500,000 | 0.49% | 21,559,187 |
| 2024-11-05 | 2024-11-01 | 0.440 | 48,409,304 | -450,000 | 0.49% | 21,300,094 |
| 2024-11-01 | 2024-10-30 | 0.445 | 48,859,304 | -1,000 | 0.50% | 21,742,390 |
| 2024-10-30 | 2024-10-28 | 0.460 | 48,860,304 | -2,015,000 | 0.50% | 22,475,740 |
| 2024-10-29 | 2024-10-25 | 0.445 | 50,875,304 | -62,000 | 0.52% | 22,639,510 |
| 2024-10-28 | 2024-10-24 | 0.400 | 50,937,304 | -40,000 | 0.52% | 20,374,922 |
| 2024-10-24 | 2024-10-22 | 0.360 | 50,977,304 | -98,000 | 0.52% | 18,351,829 |
| 2024-10-23 | 2024-10-21 | 0.340 | 51,075,304 | -1,500,000 | 0.52% | 17,365,603 |
| 2024-10-22 | 2024-10-18 | 0.340 | 52,575,304 | -1,248,000 | 0.53% | 17,875,603 |
| 2024-10-14 | 2024-10-09 | 0.310 | 53,823,304 | +990,000 | 0.55% | 16,685,224 |
| 2024-10-10 | 2024-10-08 | 0.360 | 52,833,304 | +1,414,000 | 0.54% | 19,019,989 |
| 2024-10-09 | 2024-10-07 | 0.410 | 51,419,304 | +598,000 | 0.52% | 21,081,915 |
| 2024-10-08 | 2024-10-04 | 0.340 | 50,821,304 | +324,000 | 0.52% | 17,279,243 |
| 2024-10-07 | 2024-10-03 | 0.310 | 50,497,304 | +1,706,000 | 0.51% | 15,654,164 |
| 2024-10-04 | 2024-10-02 | 0.295 | 48,791,304 | -14,000 | 0.50% | 14,393,435 |
| 2024-10-03 | 2024-09-30 | 0.260 | 48,805,304 | +750,000 | 0.50% | 12,689,379 |
| 2024-10-02 | 2024-09-27 | 0.208 | 48,055,304 | -48,000 | 0.49% | 9,995,503 |
| 2024-09-30 | 2024-09-26 | 0.203 | 48,103,304 | -48,000 | 0.49% | 9,764,971 |
| 2024-09-27 | 2024-09-25 | 0.202 | 48,151,304 | +42,000 | 0.49% | 9,726,563 |
| 2024-09-26 | 2024-09-24 | 0.200 | 48,109,304 | -14,000 | 0.49% | 9,621,861 |
| 2024-09-24 | 2024-09-20 | 0.205 | 48,123,304 | +18,000 | 0.49% | 9,865,277 |
| 2024-09-20 | 2024-09-17 | 0.205 | 48,105,304 | +38,000 | 0.49% | 9,861,587 |
| 2024-09-19 | 2024-09-16 | 0.195 | 48,067,304 | +2,000 | 0.49% | 9,373,124 |
| 2024-09-13 | 2024-09-11 | 0.190 | 48,065,304 | +20,000 | 0.49% | 9,132,408 |
| 2024-09-12 | 2024-09-10 | 0.190 | 48,045,304 | +10,000 | 0.49% | 9,128,608 |
| 2024-09-09 | 2024-09-04 | 0.196 | 48,035,304 | +20,000 | 0.49% | 9,414,920 |
| 2024-09-02 | 2024-08-29 | 0.204 | 48,015,304 | -50,000 | 0.49% | 9,795,122 |
| 2024-08-30 | 2024-08-28 | 0.202 | 48,065,304 | +10,000 | 0.49% | 9,709,191 |
| 2024-08-29 | 2024-08-27 | 0.214 | 48,055,304 | +138,000 | 0.49% | 10,283,835 |
| 2024-08-26 | 2024-08-22 | 0.225 | 47,917,304 | +8,000 | 0.49% | 10,781,393 |
| 2024-08-21 | 2024-08-19 | 0.216 | 47,909,304 | -228,000 | 0.49% | 10,348,410 |
| 2024-08-15 | 2024-08-13 | 0.195 | 48,137,304 | -46,000 | 0.49% | 9,386,774 |
| 2024-08-14 | 2024-08-12 | 0.193 | 48,183,304 | +2,000 | 0.49% | 9,299,378 |
| 2024-08-06 | 2024-08-02 | 0.191 | 48,181,304 | +548,000 | 0.49% | 9,202,629 |
| 2024-07-25 | 2024-07-23 | 0.199 | 47,633,304 | -2,000 | 0.48% | 9,479,027 |
| 2024-07-24 | 2024-07-22 | 0.200 | 47,635,304 | -150,000 | 0.48% | 9,527,061 |
| 2024-07-23 | 2024-07-19 | 0.200 | 47,785,304 | +150,000 | 0.48% | 9,557,061 |
| 2024-07-16 | 2024-07-12 | 0.200 | 47,635,304 | -14,000 | 0.48% | 9,527,061 |
| 2024-07-15 | 2024-07-11 | 0.195 | 47,649,304 | -34,000 | 0.48% | 9,291,614 |
| 2024-07-09 | 2024-07-05 | 0.199 | 47,683,304 | +248,000 | 0.48% | 9,488,977 |
| 2024-07-05 | 2024-07-03 | 0.195 | 47,435,304 | -360,000 | 0.48% | 9,249,884 |
| 2024-07-03 | 2024-06-28 | 0.201 | 47,795,304 | -150,000 | 0.49% | 9,606,856 |
| 2024-06-21 | 2024-06-19 | 0.244 | 47,945,304 | +20,000 | 0.49% | 11,698,654 |
| 2024-06-07 | 2024-06-05 | 0.255 | 47,925,304 | +200,000 | 0.49% | 12,220,953 |
| 2024-05-29 | 2024-05-27 | 0.255 | 47,725,304 | -2,000 | 0.48% | 12,169,953 |
| 2024-05-27 | 2024-05-23 | 0.270 | 47,727,304 | +10,000 | 0.48% | 12,886,372 |
| 2024-05-14 | 2024-05-10 | 0.260 | 47,717,304 | -10,000 | 0.48% | 12,406,499 |
| 2024-05-13 | 2024-05-09 | 0.270 | 47,727,304 | +2,000 | 0.48% | 12,886,372 |
| 2024-05-10 | 2024-05-08 | 0.270 | 47,725,304 | +100,000 | 0.48% | 12,885,832 |
| 2024-05-09 | 2024-05-07 | 0.280 | 47,625,304 | -200,000 | 0.48% | 13,335,085 |
| 2024-05-08 | 2024-05-06 | 0.285 | 47,825,304 | +200,000 | 0.49% | 13,630,212 |
| 2024-05-07 | 2024-05-03 | 0.280 | 47,625,304 | +50,000 | 0.48% | 13,335,085 |
| 2024-05-06 | 2024-05-02 | 0.290 | 47,575,304 | -4,000 | 0.48% | 13,796,838 |
| 2024-04-10 | 2024-04-08 | 0.285 | 47,579,304 | -18,000 | 0.48% | 13,560,102 |
| 2024-04-02 | 2024-03-27 | 0.270 | 47,597,304 | +24,000 | 0.48% | 12,851,272 |
| 2024-03-22 | 2024-03-20 | 0.285 | 47,573,304 | +50,000 | 0.48% | 13,558,392 |
| 2024-03-07 | 2024-03-05 | 0.275 | 47,523,304 | -4,000 | 0.48% | 13,068,909 |
| 2024-02-21 | 2024-02-19 | 0.305 | 47,527,304 | -2,000 | 0.48% | 14,495,828 |
| 2024-01-29 | 2024-01-25 | 0.310 | 47,529,304 | -66,000 | 0.48% | 14,734,084 |
| 2024-01-25 | 2024-01-23 | 0.300 | 47,595,304 | -4,000 | 0.48% | 14,278,591 |
| 2024-01-19 | 2024-01-17 | 0.310 | 47,599,304 | +42,000 | 0.48% | 14,755,784 |
| 2024-01-10 | 2024-01-08 | 0.320 | 47,557,304 | -2,000 | 0.48% | 15,218,337 |
| 2024-01-04 | 2024-01-02 | 0.375 | 47,559,304 | +2,000 | 0.48% | 17,834,739 |
| 2023-12-27 | 2023-12-21 | 0.370 | 47,557,304 | +2,000 | 0.48% | 17,596,202 |
| 2023-12-04 | 2023-11-30 | 0.385 | 47,555,304 | +43,212,000 | 0.48% | 18,308,792 |
| 2023-11-24 | 2023-11-22 | 0.395 | 4,343,304 | -2,000 | 0.04% | 1,715,605 |
| 2023-11-20 | 2023-11-16 | 0.430 | 4,345,304 | -2,000 | 0.04% | 1,868,481 |
| 2023-11-17 | 2023-11-15 | 0.405 | 4,347,304 | -24,000 | 0.04% | 1,760,658 |
| 2023-11-14 | 2023-11-10 | 0.445 | 4,371,304 | -43,212,000 | 0.04% | 1,945,230 |
| 2023-11-13 | 2023-11-09 | 0.440 | 47,583,304 | +14,000 | 0.48% | 20,936,654 |
| 2023-11-09 | 2023-11-07 | 0.430 | 47,569,304 | +26,000 | 0.48% | 20,454,801 |
| 2023-11-03 | 2023-11-01 | 0.375 | 47,543,304 | +2,000 | 0.48% | 17,828,739 |
| 2023-10-25 | 2023-10-20 | 0.345 | 47,541,304 | -100,000 | 0.48% | 16,401,750 |
| 2023-10-19 | 2023-10-17 | 0.345 | 47,641,304 | +2,000 | 0.48% | 16,436,250 |
| 2023-10-11 | 2023-10-09 | 0.360 | 47,639,304 | -2,000 | 0.48% | 17,150,149 |
| 2023-09-29 | 2023-09-27 | 0.365 | 47,641,304 | +500,000 | 0.48% | 17,389,076 |
| 2023-09-28 | 2023-09-26 | 0.365 | 47,141,304 | +2,000,000 | 0.48% | 17,206,576 |
| 2023-09-21 | 2023-09-19 | 0.380 | 45,141,304 | -2,500,000 | 0.46% | 17,153,696 |
| 2023-09-06 | 2023-09-04 | 0.450 | 47,641,304 | +1,000 | 0.48% | 21,438,587 |
| 2023-09-05 | 2023-08-31 | 0.455 | 47,640,304 | +41,000 | 0.48% | 21,676,338 |
| 2023-08-31 | 2023-08-29 | 0.465 | 47,599,304 | +2,000 | 0.48% | 22,133,676 |
| 2023-08-21 | 2023-08-17 | 0.350 | 47,597,304 | +2,000 | 0.48% | 16,659,056 |
| 2023-08-17 | 2023-08-15 | 0.360 | 47,595,304 | -6,000 | 0.48% | 17,134,309 |
| 2023-08-09 | 2023-08-07 | 0.360 | 47,601,304 | +6,000 | 0.48% | 17,136,469 |
| 2023-08-01 | 2023-07-28 | 0.350 | 47,595,304 | +246,000 | 0.48% | 16,658,356 |
| 2023-07-28 | 2023-07-26 | 0.390 | 47,349,304 | -2,442,000 | 0.48% | 18,466,229 |
| 2023-07-24 | 2023-07-20 | 0.475 | 49,791,304 | +6,000 | 0.51% | 23,650,869 |
| 2023-07-18 | 2023-07-13 | 0.500 | 49,785,304 | -16,000 | 0.51% | 24,892,652 |
| 2023-07-12 | 2023-07-10 | 0.495 | 49,801,304 | +350,000 | 0.51% | 24,651,645 |
| 2023-07-11 | 2023-07-07 | 0.490 | 49,451,304 | +2,136,000 | 0.50% | 24,231,139 |
| 2023-07-05 | 2023-07-03 | 0.475 | 47,315,304 | +400,000 | 0.48% | 22,474,769 |
| 2023-07-04 | 2023-06-30 | 0.465 | 46,915,304 | +42,000 | 0.48% | 21,815,616 |
| 2023-07-03 | 2023-06-29 | 0.450 | 46,873,304 | -2,678,000 | 0.48% | 21,092,987 |
| 2023-06-30 | 2023-06-28 | 0.485 | 49,551,304 | +1,804,000 | 0.50% | 24,032,382 |
| 2023-06-26 | 2023-06-21 | 0.520 | 47,747,304 | +42,000 | 0.48% | 24,828,598 |
| 2023-06-23 | 2023-06-20 | 0.530 | 47,705,304 | -1,846,000 | 0.48% | 25,283,811 |
| 2023-06-21 | 2023-06-19 | 0.550 | 49,551,304 | +1,842,000 | 0.50% | 27,253,217 |
| 2023-06-19 | 2023-06-15 | 0.550 | 47,709,304 | +10,000 | 0.48% | 26,240,117 |
| 2023-06-15 | 2023-06-13 | 0.530 | 47,699,304 | +41,500 | 0.48% | 25,280,631 |
| 2023-06-14 | 2023-06-12 | 0.520 | 47,657,804 | -1,884,000 | 0.48% | 24,782,058 |
| 2023-06-13 | 2023-06-09 | 0.540 | 49,541,804 | +167,004 | 0.50% | 26,752,574 |
| 2023-06-06 | 2023-06-02 | 0.540 | 49,374,800 | -46,500 | 0.50% | 26,662,392 |
| 2023-06-02 | 2023-05-31 | 0.510 | 49,421,300 | -776,000 | 0.50% | 25,204,863 |
| 2023-06-01 | 2023-05-30 | 0.570 | 50,197,300 | -10,000 | 0.51% | 28,612,461 |
| 2023-05-31 | 2023-05-29 | 0.620 | 50,207,300 | -1,500,000 | 0.51% | 31,128,526 |
| 2023-05-30 | 2023-05-25 | 0.620 | 51,707,300 | -8,000,000 | 0.52% | 32,058,526 |
| 2023-05-24 | 2023-05-22 | 0.610 | 59,707,300 | +394,000 | 0.61% | 36,421,453 |
| 2023-05-22 | 2023-05-18 | 0.630 | 59,313,300 | +8,288,000 | 0.60% | 37,367,379 |
| 2023-05-18 | 2023-05-16 | 0.680 | 51,025,300 | +86,000 | 0.52% | 34,697,204 |
| 2023-05-17 | 2023-05-15 | 0.690 | 50,939,300 | -102,000 | 0.52% | 35,148,117 |
| 2023-05-15 | 2023-05-11 | 0.740 | 51,041,300 | +2,000 | 0.52% | 37,770,562 |
| 2023-05-12 | 2023-05-10 | 0.700 | 51,039,300 | +192,000 | 0.52% | 35,727,510 |
| 2023-05-11 | 2023-05-09 | 0.710 | 50,847,300 | -2,000 | 0.52% | 36,101,583 |
| 2023-05-09 | 2023-05-05 | 0.720 | 50,849,300 | -2,000 | 0.52% | 36,611,496 |
| 2023-05-02 | 2023-04-27 | 0.740 | 50,851,300 | +100,000 | 0.52% | 37,629,962 |
| 2023-04-25 | 2023-04-21 | 0.770 | 50,751,300 | -2,000 | 0.52% | 39,078,501 |
| 2023-04-24 | 2023-04-20 | 0.770 | 50,753,300 | +2,000 | 0.52% | 39,080,041 |
| 2023-04-21 | 2023-04-19 | 0.790 | 50,751,300 | +50,000 | 0.52% | 40,093,527 |
| 2023-04-19 | 2023-04-17 | 0.800 | 50,701,300 | -8,000 | 0.51% | 40,561,040 |
| 2023-04-18 | 2023-04-14 | 0.800 | 50,709,300 | +86,000 | 0.51% | 40,567,440 |
| 2023-04-17 | 2023-04-13 | 0.790 | 50,623,300 | +70,000 | 0.51% | 39,992,407 |
| 2023-04-14 | 2023-04-12 | 0.840 | 50,553,300 | -1,128,000 | 0.51% | 42,464,772 |
| 2023-04-13 | 2023-04-11 | 0.840 | 51,681,300 | +12,000 | 0.52% | 43,412,292 |
| 2023-04-03 | 2023-03-30 | 0.800 | 51,669,300 | +2,000 | 0.52% | 41,335,440 |
| 2023-03-29 | 2023-03-27 | 0.840 | 51,667,300 | +100,000 | 0.52% | 43,400,532 |
| 2023-03-27 | 2023-03-23 | 0.870 | 51,567,300 | -12,000 | 0.52% | 44,863,551 |
| 2023-03-24 | 2023-03-22 | 0.860 | 51,579,300 | -66,000 | 0.52% | 44,358,198 |
| 2023-03-23 | 2023-03-21 | 0.830 | 51,645,300 | -4,000 | 0.52% | 42,865,599 |
| 2023-03-17 | 2023-03-15 | 0.740 | 51,649,300 | +76,000 | 0.52% | 38,220,482 |
| 2023-03-16 | 2023-03-14 | 0.740 | 51,573,300 | +90,000 | 0.52% | 38,164,242 |
| 2023-03-15 | 2023-03-13 | 0.770 | 51,483,300 | +1,300,000 | 0.52% | 39,642,141 |
| 2023-03-14 | 2023-03-10 | 0.740 | 50,183,300 | -100,000 | 0.51% | 37,135,642 |
| 2023-03-09 | 2023-03-07 | 0.790 | 50,283,300 | +12,000 | 0.51% | 39,723,807 |
| 2023-03-08 | 2023-03-06 | 0.800 | 50,271,300 | +66,000 | 0.51% | 40,217,040 |
| 2023-03-07 | 2023-03-03 | 0.810 | 50,205,300 | -2,000 | 0.51% | 40,666,293 |
| 2023-03-06 | 2023-03-02 | 0.810 | 50,207,300 | -100,000 | 0.51% | 40,667,913 |
| 2023-03-03 | 2023-03-01 | 0.830 | 50,307,300 | +12,000 | 0.51% | 41,755,059 |
| 2023-03-01 | 2023-02-27 | 0.820 | 50,295,300 | +2,000 | 0.51% | 41,242,146 |
| 2023-02-28 | 2023-02-24 | 0.850 | 50,293,300 | -22,000 | 0.51% | 42,749,305 |
| 2023-02-27 | 2023-02-23 | 0.850 | 50,315,300 | -100,000 | 0.51% | 42,768,005 |
| 2023-02-24 | 2023-02-22 | 0.850 | 50,415,300 | -96,000 | 0.51% | 42,853,005 |
| 2023-02-23 | 2023-02-21 | 0.820 | 50,511,300 | -8,000 | 0.51% | 41,419,266 |
| 2023-02-22 | 2023-02-20 | 0.850 | 50,519,300 | +43,158,000 | 0.51% | 42,941,405 |
| 2023-02-21 | 2023-02-17 | 0.790 | 7,361,300 | +672,000 | 0.07% | 5,815,427 |
| 2023-02-15 | 2023-02-13 | 0.900 | 6,689,300 | -138,000 | 0.07% | 6,020,370 |
| 2023-02-14 | 2023-02-10 | 0.890 | 6,827,300 | -448,000 | 0.07% | 6,076,297 |
| 2023-02-13 | 2023-02-09 | 0.760 | 7,275,300 | -41,500 | 0.07% | 5,529,228 |
| 2023-02-10 | 2023-02-08 | 0.670 | 7,316,800 | +74,000 | 0.07% | 4,902,256 |
| 2023-02-09 | 2023-02-07 | 0.830 | 7,242,800 | +56,000 | 0.07% | 6,011,524 |
| 2023-02-08 | 2023-02-06 | 0.860 | 7,186,800 | -478,000 | 0.07% | 6,180,648 |
| 2023-02-07 | 2023-02-03 | 0.860 | 7,664,800 | -18,000 | 0.08% | 6,591,728 |
| 2023-02-06 | 2023-02-02 | 0.890 | 7,682,800 | +8,000 | 0.08% | 6,837,692 |
| 2023-02-03 | 2023-02-01 | 0.890 | 7,674,800 | +270,000 | 0.08% | 6,830,572 |
| 2023-02-02 | 2023-01-31 | 0.910 | 7,404,800 | -32,000 | 0.08% | 6,738,368 |
| 2023-02-01 | 2023-01-30 | 0.870 | 7,436,800 | -1,492,200 | 0.08% | 6,470,016 |
| 2023-01-31 | 2023-01-27 | 0.930 | 8,929,000 | -170,000 | 0.09% | 8,303,970 |
| 2023-01-30 | 2023-01-26 | 0.950 | 9,099,000 | -4,882,000 | 0.09% | 8,644,050 |
| 2023-01-27 | 2023-01-20 | 0.720 | 13,981,000 | -1,492,000 | 0.14% | 10,066,320 |
| 2023-01-26 | 2023-01-19 | 0.600 | 15,473,000 | -40,000 | 0.16% | 9,283,800 |
| 2023-01-20 | 2023-01-18 | 0.580 | 15,513,000 | +96,000 | 0.16% | 8,997,540 |
| 2023-01-19 | 2023-01-17 | 0.620 | 15,417,000 | -64,000 | 0.16% | 9,558,540 |
| 2023-01-18 | 2023-01-16 | 0.500 | 15,481,000 | -842,000 | 0.16% | 7,740,500 |
| 2023-01-17 | 2023-01-13 | 0.370 | 16,323,000 | -6,000 | 0.17% | 6,039,510 |
| 2023-01-11 | 2023-01-09 | 0.360 | 16,329,000 | -2,000 | 0.17% | 5,878,440 |
| 2023-01-09 | 2023-01-05 | 0.365 | 16,331,000 | -4,000 | 0.17% | 5,960,815 |
| 2023-01-03 | 2022-12-29 | 0.345 | 16,335,000 | -2,000 | 0.17% | 5,635,575 |
| 2022-12-29 | 2022-12-23 | 0.320 | 16,337,000 | +2,000 | 0.17% | 5,227,840 |
| 2022-12-23 | 2022-12-21 | 0.315 | 16,335,000 | -12,000 | 0.17% | 5,145,525 |
| 2022-12-22 | 2022-12-20 | 0.320 | 16,347,000 | -2,000 | 0.17% | 5,231,040 |
| 2022-12-19 | 2022-12-15 | 0.300 | 16,349,000 | -2,000 | 0.17% | 4,904,700 |
| 2022-12-15 | 2022-12-13 | 0.295 | 16,351,000 | -2,000 | 0.17% | 4,823,545 |
| 2022-12-14 | 2022-12-12 | 0.295 | 16,353,000 | -4,000 | 0.17% | 4,824,135 |
| 2022-12-12 | 2022-12-08 | 0.295 | 16,357,000 | -26,000 | 0.17% | 4,825,315 |
| 2022-12-08 | 2022-12-06 | 0.300 | 16,383,000 | -2,000 | 0.17% | 4,914,900 |
| 2022-12-07 | 2022-12-05 | 0.305 | 16,385,000 | -24,000 | 0.17% | 4,997,425 |
| 2022-12-06 | 2022-12-02 | 0.295 | 16,409,000 | -12,000 | 0.17% | 4,840,655 |
| 2022-12-05 | 2022-12-01 | 0.300 | 16,421,000 | -10,000 | 0.17% | 4,926,300 |
| 2022-12-02 | 2022-11-30 | 0.310 | 16,431,000 | -8,000 | 0.17% | 5,093,610 |
| 2022-12-01 | 2022-11-29 | 0.310 | 16,439,000 | +6,000 | 0.17% | 5,096,090 |
| 2022-11-30 | 2022-11-28 | 0.295 | 16,433,000 | +2,000 | 0.17% | 4,847,735 |
| 2022-11-29 | 2022-11-25 | 0.290 | 16,431,000 | -2,000 | 0.17% | 4,764,990 |
| 2022-11-28 | 2022-11-24 | 0.300 | 16,433,000 | -4,000 | 0.17% | 4,929,900 |
| 2022-11-23 | 2022-11-21 | 0.275 | 16,437,000 | -18,000 | 0.17% | 4,520,175 |
| 2022-11-22 | 2022-11-18 | 0.285 | 16,455,000 | +148,000 | 0.17% | 4,689,675 |
| 2022-11-21 | 2022-11-17 | 0.295 | 16,307,000 | +200,000 | 0.17% | 4,810,565 |
| 2022-11-18 | 2022-11-16 | 0.295 | 16,107,000 | +106,000 | 0.16% | 4,751,565 |
| 2022-11-17 | 2022-11-15 | 0.290 | 16,001,000 | -8,656,000 | 0.16% | 4,640,290 |
| 2022-11-15 | 2022-11-11 | 0.290 | 24,657,000 | +120,000 | 0.25% | 7,150,530 |
| 2022-11-14 | 2022-11-10 | 0.280 | 24,537,000 | +2,000 | 0.25% | 6,870,360 |
| 2022-11-11 | 2022-11-09 | 0.295 | 24,535,000 | -2,000 | 0.25% | 7,237,825 |
| 2022-11-09 | 2022-11-07 | 0.300 | 24,537,000 | -138,000 | 0.25% | 7,361,100 |
| 2022-11-01 | 2022-10-28 | 0.285 | 24,675,000 | -2,628,000 | 0.25% | 7,032,375 |
| 2022-10-31 | 2022-10-27 | 0.265 | 27,303,000 | -2,000 | 0.28% | 7,235,295 |
| 2022-10-28 | 2022-10-26 | 0.250 | 27,305,000 | +2,000 | 0.28% | 6,826,250 |
| 2022-10-27 | 2022-10-25 | 0.250 | 27,303,000 | -10,000 | 0.28% | 6,825,750 |
| 2022-10-26 | 2022-10-24 | 0.240 | 27,313,000 | +10,000 | 0.28% | 6,555,120 |
| 2022-10-21 | 2022-10-19 | 0.260 | 27,303,000 | -2,000 | 0.28% | 7,098,780 |
| 2022-10-20 | 2022-10-18 | 0.285 | 27,305,000 | +2,000 | 0.28% | 7,781,925 |
| 2022-10-19 | 2022-10-17 | 0.290 | 27,303,000 | -2,000 | 0.28% | 7,917,870 |
| 2022-10-18 | 2022-10-14 | 0.280 | 27,305,000 | +4,000 | 0.28% | 7,645,400 |
| 2022-10-17 | 2022-10-13 | 0.280 | 27,301,000 | -22,000 | 0.28% | 7,644,280 |
| 2022-10-14 | 2022-10-12 | 0.275 | 27,323,000 | -24,000 | 0.28% | 7,513,825 |
| 2022-10-13 | 2022-10-11 | 0.275 | 27,347,000 | +6,000 | 0.28% | 7,520,425 |
| 2022-10-12 | 2022-10-10 | 0.275 | 27,341,000 | -12,000 | 0.28% | 7,518,775 |
| 2022-10-11 | 2022-10-07 | 0.285 | 27,353,000 | -2,000 | 0.28% | 7,795,605 |
| 2022-10-10 | 2022-10-06 | 0.295 | 27,355,000 | +2,000 | 0.28% | 8,069,725 |
| 2022-10-07 | 2022-10-05 | 0.285 | 27,353,000 | -22,000 | 0.28% | 7,795,605 |
| 2022-10-06 | 2022-10-03 | 0.285 | 27,375,000 | -2,000 | 0.28% | 7,801,875 |
| 2022-10-03 | 2022-09-29 | 0.285 | 27,377,000 | -10,000 | 0.28% | 7,802,445 |
| 2022-09-29 | 2022-09-27 | 0.290 | 27,387,000 | +2,000 | 0.28% | 7,942,230 |
| 2022-09-28 | 2022-09-26 | 0.295 | 27,385,000 | +2,000 | 0.28% | 8,078,575 |
| 2022-09-27 | 2022-09-23 | 0.310 | 27,383,000 | +2,000 | 0.28% | 8,488,730 |
| 2022-09-21 | 2022-09-19 | 0.290 | 27,381,000 | -16,000 | 0.28% | 7,940,490 |
| 2022-09-20 | 2022-09-16 | 0.290 | 27,397,000 | +2,000 | 0.28% | 7,945,130 |
| 2022-09-15 | 2022-09-13 | 0.300 | 27,395,000 | +45,500 | 0.28% | 8,218,500 |
| 2022-09-14 | 2022-09-09 | 0.305 | 27,349,500 | +65,000 | 0.28% | 8,341,598 |
| 2022-09-13 | 2022-09-08 | 0.310 | 27,284,500 | +10,000 | 0.28% | 8,458,195 |
| 2022-09-09 | 2022-09-07 | 0.310 | 27,274,500 | -2,000 | 0.28% | 8,455,095 |
| 2022-09-06 | 2022-09-02 | 0.315 | 27,276,500 | +4,000 | 0.28% | 8,592,098 |
| 2022-09-05 | 2022-09-01 | 0.335 | 27,272,500 | +4,000 | 0.28% | 9,136,288 |
| 2022-09-02 | 2022-08-31 | 0.335 | 27,268,500 | -18,000 | 0.28% | 9,134,948 |
| 2022-09-01 | 2022-08-30 | 0.320 | 27,286,500 | +2,000 | 0.28% | 8,731,680 |
| 2022-08-31 | 2022-08-29 | 0.325 | 27,284,500 | -2,000 | 0.28% | 8,867,462 |
| 2022-08-30 | 2022-08-26 | 0.310 | 27,286,500 | +4,000 | 0.28% | 8,458,815 |
| 2022-08-25 | 2022-08-23 | 0.300 | 27,282,500 | +2,000 | 0.28% | 8,184,750 |
| 2022-08-24 | 2022-08-22 | 0.300 | 27,280,500 | +1,794,000 | 0.28% | 8,184,150 |
| 2022-08-22 | 2022-08-18 | 0.300 | 25,486,500 | +2,000 | 0.26% | 7,645,950 |
| 2022-08-19 | 2022-08-17 | 0.295 | 25,484,500 | -10,000 | 0.26% | 7,517,928 |
| 2022-08-16 | 2022-08-12 | 0.320 | 25,494,500 | +8,000 | 0.26% | 8,158,240 |
| 2022-07-28 | 2022-07-26 | 0.315 | 25,486,500 | -2,000 | 0.26% | 8,028,248 |
| 2022-07-27 | 2022-07-25 | 0.320 | 25,488,500 | -26,000 | 0.26% | 8,156,320 |
| 2022-07-25 | 2022-07-21 | 0.310 | 25,514,500 | +2,000 | 0.26% | 7,909,495 |
| 2022-07-18 | 2022-07-14 | 0.300 | 25,512,500 | +2,000 | 0.26% | 7,653,750 |
| 2022-07-13 | 2022-07-11 | 0.305 | 25,510,500 | +2,000 | 0.26% | 7,780,702 |
| 2022-07-11 | 2022-07-07 | 0.305 | 25,508,500 | -34,000 | 0.26% | 7,780,092 |
| 2022-07-08 | 2022-07-06 | 0.300 | 25,542,500 | -38,000 | 0.26% | 7,662,750 |
| 2022-07-07 | 2022-07-05 | 0.315 | 25,580,500 | -8,000 | 0.26% | 8,057,858 |
| 2022-07-05 | 2022-06-30 | 0.305 | 25,588,500 | -10,000 | 0.26% | 7,804,492 |
| 2022-06-30 | 2022-06-28 | 0.305 | 25,598,500 | -78,000 | 0.26% | 7,807,542 |
| 2022-06-29 | 2022-06-27 | 0.325 | 25,676,500 | +12,000 | 0.26% | 8,344,862 |
| 2022-06-27 | 2022-06-23 | 0.320 | 25,664,500 | -220,000 | 0.26% | 8,212,640 |
| 2022-06-23 | 2022-06-21 | 0.315 | 25,884,500 | +4,000 | 0.26% | 8,153,618 |
| 2022-06-22 | 2022-06-20 | 0.320 | 25,880,500 | +230,000 | 0.26% | 8,281,760 |
| 2022-06-21 | 2022-06-17 | 0.305 | 25,650,500 | -20,000 | 0.26% | 7,823,402 |
| 2022-06-20 | 2022-06-16 | 0.325 | 25,670,500 | +422,000 | 0.26% | 8,342,912 |
| 2022-06-16 | 2022-06-14 | 0.345 | 25,248,500 | -4,000 | 0.26% | 8,710,732 |
| 2022-06-13 | 2022-06-09 | 0.350 | 25,252,500 | -232,000 | 0.26% | 8,838,375 |
| 2022-06-10 | 2022-06-08 | 0.350 | 25,484,500 | +2,000 | 0.26% | 8,919,575 |
| 2022-06-08 | 2022-06-06 | 0.335 | 25,482,500 | -316,000 | 0.26% | 8,536,638 |
| 2022-06-07 | 2022-06-02 | 0.315 | 25,798,500 | -45,000 | 0.26% | 8,126,528 |
| 2022-06-06 | 2022-06-01 | 0.310 | 25,843,500 | +52,000 | 0.26% | 8,011,485 |
| 2022-05-31 | 2022-05-27 | 0.295 | 25,791,500 | -8,000 | 0.26% | 7,608,492 |
| 2022-05-27 | 2022-05-25 | 0.285 | 25,799,500 | +4,000 | 0.26% | 7,352,857 |
| 2022-05-25 | 2022-05-23 | 0.290 | 25,795,500 | +2,945,000 | 0.26% | 7,480,695 |
| 2022-05-24 | 2022-05-20 | 0.280 | 22,850,500 | -34,000 | 0.23% | 6,398,140 |
| 2022-05-23 | 2022-05-19 | 0.270 | 22,884,500 | -100,000 | 0.23% | 6,178,815 |
| 2022-05-19 | 2022-05-17 | 0.260 | 22,984,500 | +3,000 | 0.23% | 5,975,970 |
| 2022-05-17 | 2022-05-13 | 0.260 | 22,981,500 | -11,000 | 0.23% | 5,975,190 |
| 2022-05-13 | 2022-05-11 | 0.250 | 22,992,500 | +10,000 | 0.23% | 5,748,125 |
| 2022-05-10 | 2022-05-05 | 0.233 | 22,982,500 | +700,000 | 0.23% | 5,354,922 |
| 2022-05-06 | 2022-05-04 | 0.236 | 22,282,500 | -4,000 | 0.23% | 5,258,670 |
| 2022-05-04 | 2022-04-29 | 0.237 | 22,286,500 | +272,000 | 0.23% | 5,281,900 |
| 2022-04-29 | 2022-04-27 | 0.250 | 22,014,500 | -2,944,000 | 0.22% | 5,503,625 |
| 2022-04-21 | 2022-04-19 | 0.260 | 24,958,500 | +2,000 | 0.25% | 6,489,210 |
| 2022-04-20 | 2022-04-14 | 0.260 | 24,956,500 | +8,000 | 0.25% | 6,488,690 |
| 2022-04-12 | 2022-04-08 | 0.260 | 24,948,500 | -10,000 | 0.25% | 6,486,610 |
| 2022-04-08 | 2022-04-06 | 0.270 | 24,958,500 | -4,000 | 0.25% | 6,738,795 |
| 2022-04-07 | 2022-04-04 | 0.280 | 24,962,500 | -20,000 | 0.25% | 6,989,500 |
| 2022-04-06 | 2022-04-01 | 0.280 | 24,982,500 | -26,000 | 0.25% | 6,995,100 |
| 2022-04-04 | 2022-03-31 | 0.285 | 25,008,500 | -26,000 | 0.25% | 7,127,422 |
| 2022-04-01 | 2022-03-30 | 0.290 | 25,034,500 | -20,000 | 0.25% | 7,260,005 |
| 2022-03-31 | 2022-03-29 | 0.300 | 25,054,500 | -26,500 | 0.25% | 7,516,350 |
| 2022-03-28 | 2022-03-24 | 0.300 | 25,081,000 | -28,000 | 0.25% | 7,524,300 |
| 2022-03-25 | 2022-03-23 | 0.300 | 25,109,000 | +191,000 | 0.25% | 7,532,700 |
| 2022-03-24 | 2022-03-22 | 0.285 | 24,918,000 | -3,295,000 | 0.25% | 7,101,630 |
| 2022-03-23 | 2022-03-21 | 0.300 | 28,213,000 | -110,000 | 0.29% | 8,463,900 |
| 2022-03-21 | 2022-03-17 | 0.280 | 28,323,000 | +10,000 | 0.29% | 7,930,440 |
| 2022-03-18 | 2022-03-16 | 0.249 | 28,313,000 | +146,000 | 0.29% | 7,049,937 |
| 2022-03-17 | 2022-03-15 | 0.237 | 28,167,000 | -182,000 | 0.29% | 6,675,579 |
| 2022-03-16 | 2022-03-14 | 0.260 | 28,349,000 | +20,000 | 0.29% | 7,370,740 |
| 2022-03-15 | 2022-03-11 | 0.270 | 28,329,000 | +20,000 | 0.29% | 7,648,830 |
| 2022-03-14 | 2022-03-10 | 0.285 | 28,309,000 | +20,000 | 0.29% | 8,068,065 |
| 2022-03-11 | 2022-03-09 | 0.290 | 28,289,000 | +31,000 | 0.29% | 8,203,810 |
| 2022-03-10 | 2022-03-08 | 0.290 | 28,258,000 | -136,072 | 0.29% | 8,194,820 |
| 2022-03-09 | 2022-03-07 | 0.290 | 28,394,072 | +18,000 | 0.29% | 8,234,281 |
| 2022-03-08 | 2022-03-04 | 0.290 | 28,376,072 | -160,000 | 0.29% | 8,229,061 |
| 2022-03-07 | 2022-03-03 | 0.315 | 28,536,072 | +10,000 | 0.29% | 8,988,863 |
| 2022-03-03 | 2022-03-01 | 0.325 | 28,526,072 | +20,000 | 0.29% | 9,270,973 |
| 2022-03-01 | 2022-02-25 | 0.330 | 28,506,072 | -2,000 | 0.29% | 9,407,004 |
| 2022-02-16 | 2022-02-14 | 0.350 | 28,508,072 | -12,000 | 0.29% | 9,977,825 |
| 2022-02-15 | 2022-02-11 | 0.345 | 28,520,072 | -60,000 | 0.29% | 9,839,425 |
| 2022-02-14 | 2022-02-10 | 0.360 | 28,580,072 | -16,000 | 0.29% | 10,288,826 |
| 2022-02-11 | 2022-02-09 | 0.355 | 28,596,072 | -34,928 | 0.29% | 10,151,606 |
| 2022-02-07 | 2022-01-31 | 0.335 | 28,631,000 | -300,000 | 0.29% | 9,591,385 |
| 2022-02-04 | 2022-01-27 | 0.325 | 28,931,000 | -100,000 | 0.29% | 9,402,575 |
| 2022-01-28 | 2022-01-26 | 0.325 | 29,031,000 | -20,000 | 0.29% | 9,435,075 |
| 2022-01-26 | 2022-01-24 | 0.350 | 29,051,000 | +6,571,567 | 0.29% | 10,167,850 |
| 2022-01-17 | 2022-01-13 | 0.320 | 22,479,433 | +50,000 | 0.23% | 7,193,419 |
| 2022-01-13 | 2022-01-11 | 0.315 | 22,429,433 | +702,000 | 0.23% | 7,065,271 |
| 2022-01-12 | 2022-01-10 | 0.320 | 21,727,433 | +6,000 | 0.22% | 6,952,779 |
| 2022-01-11 | 2022-01-07 | 0.320 | 21,721,433 | +2,802,000 | 0.22% | 6,950,859 |
| 2022-01-10 | 2022-01-06 | 0.350 | 18,919,433 | +393,000 | 0.19% | 6,621,802 |
| 2022-01-05 | 2022-01-03 | 0.360 | 18,526,433 | +100,000 | 0.19% | 6,669,516 |
| 2021-12-29 | 2021-12-24 | 0.325 | 18,426,433 | +8,000 | 0.19% | 5,988,591 |
| 2021-12-23 | 2021-12-21 | 0.355 | 18,418,433 | -40,000 | 0.19% | 6,538,544 |
| 2021-12-20 | 2021-12-16 | 0.350 | 18,458,433 | -84,000 | 0.19% | 6,460,452 |
| 2021-12-17 | 2021-12-15 | 0.350 | 18,542,433 | -400,000 | 0.19% | 6,489,852 |
| 2021-12-16 | 2021-12-14 | 0.345 | 18,942,433 | -10,000 | 0.19% | 6,535,139 |
| 2021-12-14 | 2021-12-10 | 0.355 | 18,952,433 | +105,000 | 0.19% | 6,728,114 |
| 2021-12-10 | 2021-12-08 | 0.365 | 18,847,433 | +26,000 | 0.19% | 6,879,313 |
| 2021-12-09 | 2021-12-07 | 0.365 | 18,821,433 | +839,000 | 0.19% | 6,869,823 |
| 2021-12-07 | 2021-12-03 | 0.370 | 17,982,433 | +1,902,658 | 0.18% | 6,653,500 |
| 2021-12-06 | 2021-12-02 | 0.385 | 16,079,775 | -89,000 | 0.16% | 6,190,713 |
| 2021-12-03 | 2021-12-01 | 0.390 | 16,168,775 | +1,252,000 | 0.16% | 6,305,822 |
| 2021-12-02 | 2021-11-30 | 0.390 | 14,916,775 | +7,229,000 | 0.15% | 5,817,542 |
| 2021-12-01 | 2021-11-29 | 0.395 | 7,687,775 | +2,112,000 | 0.08% | 3,036,671 |
| 2021-11-30 | 2021-11-26 | 0.395 | 5,575,775 | +1,406,000 | 0.06% | 2,202,431 |
| 2021-11-29 | 2021-11-25 | 0.380 | 4,169,775 | +846,342 | 0.04% | 1,584,514 |
| 2021-11-22 | 2021-11-18 | 0.405 | 3,323,433 | +3,600 | 0.03% | 1,345,990 |
| 2021-11-18 | 2021-11-16 | 0.395 | 3,319,833 | -2,020,000 | 0.03% | 1,311,334 |
| 2021-11-11 | 2021-11-09 | 0.390 | 5,339,833 | +244,000 | 0.05% | 2,082,535 |
| 2021-11-10 | 2021-11-08 | 0.400 | 5,095,833 | -16,000 | 0.05% | 2,038,333 |
| 2021-11-09 | 2021-11-05 | 0.395 | 5,111,833 | +30,000 | 0.05% | 2,019,174 |
| 2021-11-08 | 2021-11-04 | 0.410 | 5,081,833 | +1,120,000 | 0.05% | 2,083,552 |
| 2021-11-05 | 2021-11-03 | 0.400 | 3,961,833 | +28,000 | 0.04% | 1,584,733 |
| 2021-11-04 | 2021-11-02 | 0.425 | 3,933,833 | +38,000 | 0.04% | 1,671,879 |
| 2021-11-03 | 2021-11-01 | 0.435 | 3,895,833 | +334,000 | 0.04% | 1,694,687 |
| 2021-11-02 | 2021-10-29 | 0.440 | 3,561,833 | +142,000 | 0.04% | 1,567,207 |
| 2021-11-01 | 2021-10-28 | 0.425 | 3,419,833 | -280,000 | 0.03% | 1,453,429 |
| 2021-10-29 | 2021-10-27 | 0.430 | 3,699,833 | -1,190,000 | 0.04% | 1,590,928 |
| 2021-10-28 | 2021-10-26 | 0.450 | 4,889,833 | +20,000 | 0.05% | 2,200,425 |
| 2021-10-27 | 2021-10-25 | 0.460 | 4,869,833 | -13,600 | 0.05% | 2,240,123 |
| 2021-10-26 | 2021-10-22 | 0.475 | 4,883,433 | +400,000 | 0.05% | 2,319,631 |
| 2021-10-22 | 2021-10-20 | 0.495 | 4,483,433 | -90,000 | 0.05% | 2,219,299 |
| 2021-10-20 | 2021-10-18 | 0.495 | 4,573,433 | +100,000 | 0.05% | 2,263,849 |
| 2021-10-19 | 2021-10-15 | 0.500 | 4,473,433 | +200,000 | 0.05% | 2,236,716 |
| 2021-10-18 | 2021-10-12 | 0.475 | 4,273,433 | -10,000 | 0.04% | 2,029,881 |
| 2021-10-15 | 2021-10-11 | 0.475 | 4,283,433 | -8,000 | 0.04% | 2,034,631 |
| 2021-10-11 | 2021-10-07 | 0.470 | 4,291,433 | +116,000 | 0.04% | 2,016,974 |
| 2021-10-07 | 2021-10-05 | 0.495 | 4,175,433 | -100,000 | 0.04% | 2,066,839 |
| 2021-10-06 | 2021-10-04 | 0.475 | 4,275,433 | -112,000 | 0.04% | 2,030,831 |
| 2021-09-20 | 2021-09-16 | 0.465 | 4,387,433 | +10,000 | 0.04% | 2,040,156 |
| 2021-09-17 | 2021-09-15 | 0.475 | 4,377,433 | +20,000 | 0.04% | 2,079,281 |
| 2021-09-16 | 2021-09-14 | 0.490 | 4,357,433 | +22,000 | 0.04% | 2,135,142 |
| 2021-09-15 | 2021-09-13 | 0.500 | 4,335,433 | +42,000 | 0.04% | 2,167,716 |
| 2021-09-14 | 2021-09-10 | 0.530 | 4,293,433 | +10,000 | 0.04% | 2,275,519 |
| 2021-09-13 | 2021-09-09 | 0.530 | 4,283,433 | +18,000 | 0.04% | 2,270,219 |
| 2021-09-10 | 2021-09-08 | 0.540 | 4,265,433 | +6,000 | 0.04% | 2,303,334 |
| 2021-09-07 | 2021-09-03 | 0.550 | 4,259,433 | +12,000 | 0.04% | 2,342,688 |
| 2021-09-06 | 2021-09-02 | 0.560 | 4,247,433 | +8,000 | 0.04% | 2,378,562 |
| 2021-09-03 | 2021-09-01 | 0.560 | 4,239,433 | +24,000 | 0.04% | 2,374,082 |
| 2021-09-02 | 2021-08-31 | 0.560 | 4,215,433 | -76,000 | 0.04% | 2,360,642 |
| 2021-09-01 | 2021-08-30 | 0.560 | 4,291,433 | -90,000 | 0.04% | 2,403,202 |
| 2021-08-31 | 2021-08-27 | 0.570 | 4,381,433 | +10,000 | 0.04% | 2,497,417 |
| 2021-08-27 | 2021-08-25 | 0.580 | 4,371,433 | -4,000 | 0.04% | 2,535,431 |
| 2021-08-26 | 2021-08-24 | 0.580 | 4,375,433 | -2,000 | 0.04% | 2,537,751 |
| 2021-08-25 | 2021-08-23 | 0.590 | 4,377,433 | +55,433 | 0.04% | 2,582,685 |
| 2021-08-24 | 2021-08-20 | 0.590 | 4,322,000 | -10,000 | 0.04% | 2,549,980 |
| 2021-08-23 | 2021-08-19 | 0.600 | 4,332,000 | -188,000 | 0.04% | 2,599,200 |
| 2021-08-20 | 2021-08-18 | 0.570 | 4,520,000 | -26,000 | 0.05% | 2,576,400 |
| 2021-08-19 | 2021-08-17 | 0.560 | 4,546,000 | -214,000 | 0.05% | 2,545,760 |
| 2021-08-18 | 2021-08-16 | 0.580 | 4,760,000 | +2,000 | 0.05% | 2,760,800 |
| 2021-08-17 | 2021-08-13 | 0.580 | 4,758,000 | +10,000 | 0.05% | 2,759,640 |
| 2021-08-16 | 2021-08-12 | 0.570 | 4,748,000 | -20,000 | 0.05% | 2,706,360 |
| 2021-08-13 | 2021-08-11 | 0.580 | 4,768,000 | -26,000 | 0.05% | 2,765,440 |
| 2021-08-12 | 2021-08-10 | 0.600 | 4,794,000 | +26,000 | 0.05% | 2,876,400 |
| 2021-08-11 | 2021-08-09 | 0.600 | 4,768,000 | +50,000 | 0.05% | 2,860,800 |
| 2021-08-10 | 2021-08-06 | 0.600 | 4,718,000 | +28,000 | 0.05% | 2,830,800 |
| 2021-08-09 | 2021-08-05 | 0.600 | 4,690,000 | +42,000 | 0.05% | 2,814,000 |
| 2021-08-06 | 2021-08-04 | 0.550 | 4,648,000 | +112,000 | 0.05% | 2,556,400 |
| 2021-08-05 | 2021-08-03 | 0.570 | 4,536,000 | +44,000 | 0.05% | 2,585,520 |
| 2021-08-04 | 2021-08-02 | 0.530 | 4,492,000 | -8,000 | 0.05% | 2,380,760 |
| 2021-08-03 | 2021-07-30 | 0.510 | 4,500,000 | +32,000 | 0.05% | 2,295,000 |
| 2021-07-30 | 2021-07-28 | 0.485 | 4,468,000 | -8,000 | 0.05% | 2,166,980 |
| 2021-07-27 | 2021-07-23 | 0.510 | 4,476,000 | +60,000 | 0.05% | 2,282,760 |
| 2021-07-26 | 2021-07-22 | 0.500 | 4,416,000 | -56,000 | 0.04% | 2,208,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 4,472,000 | -40,000 | 0.05% | 2,213,640 |
| 2021-07-22 | 2021-07-20 | 0.490 | 4,512,000 | +72,000 | 0.05% | 2,210,880 |
| 2021-07-20 | 2021-07-16 | 0.500 | 4,440,000 | +54,000 | 0.05% | 2,220,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 4,386,000 | -2,000 | 0.04% | 2,193,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 4,388,000 | -134,000 | 0.04% | 2,237,880 |
| 2021-07-15 | 2021-07-13 | 0.510 | 4,522,000 | -144,000 | 0.05% | 2,306,220 |
| 2021-07-14 | 2021-07-12 | 0.465 | 4,666,000 | -78,000 | 0.05% | 2,169,690 |
| 2021-07-12 | 2021-07-08 | 0.455 | 4,744,000 | +10,000 | 0.05% | 2,158,520 |
| 2021-07-09 | 2021-07-07 | 0.455 | 4,734,000 | -6,691,000 | 0.05% | 2,153,970 |
| 2021-07-08 | 2021-07-06 | 0.460 | 11,425,000 | -66,000 | 0.12% | 5,255,500 |
| 2021-07-06 | 2021-07-02 | 0.455 | 11,491,000 | -30,000 | 0.12% | 5,228,405 |
| 2021-07-02 | 2021-06-29 | 0.470 | 11,521,000 | -248,000 | 0.12% | 5,414,870 |
| 2021-06-29 | 2021-06-25 | 0.470 | 11,769,000 | -50,000 | 0.12% | 5,531,430 |
| 2021-06-28 | 2021-06-24 | 0.485 | 11,819,000 | +8,000 | 0.12% | 5,732,215 |
| 2021-06-25 | 2021-06-23 | 0.480 | 11,811,000 | -22,000 | 0.12% | 5,669,280 |
| 2021-06-22 | 2021-06-18 | 0.480 | 11,833,000 | +20,000 | 0.12% | 5,679,840 |
| 2021-06-21 | 2021-06-17 | 0.480 | 11,813,000 | -88,000 | 0.12% | 5,670,240 |
| 2021-06-17 | 2021-06-15 | 0.485 | 11,901,000 | +6,000 | 0.12% | 5,771,985 |
| 2021-06-16 | 2021-06-11 | 0.470 | 11,895,000 | -2,000 | 0.12% | 5,590,650 |
| 2021-06-09 | 2021-06-07 | 0.465 | 11,897,000 | +6,000 | 0.12% | 5,532,105 |
| 2021-06-08 | 2021-06-04 | 0.480 | 11,891,000 | +10,000 | 0.12% | 5,707,680 |
| 2021-06-07 | 2021-06-03 | 0.490 | 11,881,000 | -136,000 | 0.12% | 5,821,690 |
| 2021-06-04 | 2021-06-02 | 0.495 | 12,017,000 | +3,313,000 | 0.12% | 5,948,415 |
| 2021-06-03 | 2021-06-01 | 0.495 | 8,704,000 | -18,000 | 0.09% | 4,308,480 |
| 2021-06-02 | 2021-05-31 | 0.490 | 8,722,000 | +22,000 | 0.09% | 4,273,780 |
| 2021-06-01 | 2021-05-28 | 0.495 | 8,700,000 | -140,000 | 0.09% | 4,306,500 |
| 2021-05-25 | 2021-05-21 | 0.470 | 8,840,000 | -82,000 | 0.09% | 4,154,800 |
| 2021-05-21 | 2021-05-18 | 0.470 | 8,922,000 | +935,000 | 0.09% | 4,193,340 |
| 2021-05-18 | 2021-05-14 | 0.490 | 7,987,000 | -132,000 | 0.08% | 3,913,630 |
| 2021-05-17 | 2021-05-13 | 0.480 | 8,119,000 | +32,000 | 0.08% | 3,897,120 |
| 2021-05-14 | 2021-05-12 | 0.500 | 8,087,000 | +70,000 | 0.08% | 4,043,500 |
| 2021-05-12 | 2021-05-10 | 0.510 | 8,017,000 | +70,000 | 0.08% | 4,088,670 |
| 2021-05-11 | 2021-05-07 | 0.510 | 7,947,000 | -100,000 | 0.08% | 4,052,970 |
| 2021-05-10 | 2021-05-06 | 0.500 | 8,047,000 | -88,000 | 0.08% | 4,023,500 |
| 2021-05-07 | 2021-05-05 | 0.495 | 8,135,000 | +8,000 | 0.08% | 4,026,825 |
| 2021-05-06 | 2021-05-04 | 0.500 | 8,127,000 | +8,000 | 0.08% | 4,063,500 |
| 2021-05-04 | 2021-04-30 | 0.510 | 8,119,000 | +60,000 | 0.08% | 4,140,690 |
| 2021-05-03 | 2021-04-29 | 0.500 | 8,059,000 | +4,000 | 0.08% | 4,029,500 |
| 2021-04-29 | 2021-04-27 | 0.495 | 8,055,000 | -30,000 | 0.08% | 3,987,225 |
| 2021-04-21 | 2021-04-19 | 0.490 | 8,085,000 | -4,000 | 0.08% | 3,961,650 |
| 2021-04-20 | 2021-04-16 | 0.490 | 8,089,000 | -6,000 | 0.08% | 3,963,610 |
| 2021-04-08 | 2021-04-01 | 0.450 | 8,095,000 | +10,000 | 0.08% | 3,642,750 |
| 2021-04-07 | 2021-03-31 | 0.430 | 8,085,000 | +30,000 | 0.08% | 3,476,550 |
| 2021-04-01 | 2021-03-30 | 0.450 | 8,055,000 | -40,000 | 0.08% | 3,624,750 |
| 2021-03-29 | 2021-03-25 | 0.460 | 8,095,000 | +46,000 | 0.08% | 3,723,700 |
| 2021-03-26 | 2021-03-24 | 0.485 | 8,049,000 | -238,000 | 0.08% | 3,903,765 |
| 2021-03-24 | 2021-03-22 | 0.520 | 8,287,000 | -6,000 | 0.08% | 4,309,240 |
| 2021-03-22 | 2021-03-18 | 0.530 | 8,293,000 | -2,000 | 0.08% | 4,395,290 |
| 2021-03-19 | 2021-03-17 | 0.510 | 8,295,000 | -17,908 | 0.08% | 4,230,450 |
| 2021-03-18 | 2021-03-16 | 0.520 | 8,312,908 | -30,000 | 0.08% | 4,322,712 |
| 2021-03-17 | 2021-03-15 | 0.475 | 8,342,908 | +30,000 | 0.08% | 3,962,881 |
| 2021-03-15 | 2021-03-11 | 0.455 | 8,312,908 | -10,000 | 0.08% | 3,782,373 |
| 2021-03-12 | 2021-03-10 | 0.455 | 8,322,908 | +110,000 | 0.08% | 3,786,923 |
| 2021-03-11 | 2021-03-09 | 0.435 | 8,212,908 | +106,000 | 0.08% | 3,572,615 |
| 2021-03-10 | 2021-03-08 | 0.460 | 8,106,908 | +78,000 | 0.08% | 3,729,178 |
| 2021-03-09 | 2021-03-05 | 0.485 | 8,028,908 | +42,000 | 0.08% | 3,894,020 |
| 2021-03-08 | 2021-03-04 | 0.500 | 7,986,908 | -26,000 | 0.08% | 3,993,454 |
| 2021-03-04 | 2021-03-02 | 0.530 | 8,012,908 | +64,000 | 0.08% | 4,246,841 |
| 2021-03-03 | 2021-03-01 | 0.540 | 7,948,908 | +256,000 | 0.08% | 4,292,410 |
| 2021-03-02 | 2021-02-26 | 0.540 | 7,692,908 | +10,000 | 0.08% | 4,154,170 |
| 2021-03-01 | 2021-02-25 | 0.570 | 7,682,908 | -68,000 | 0.08% | 4,379,258 |
| 2021-02-26 | 2021-02-24 | 0.570 | 7,750,908 | +8,000 | 0.08% | 4,418,018 |
| 2021-02-25 | 2021-02-23 | 0.600 | 7,742,908 | +126,000 | 0.08% | 4,645,745 |
| 2021-02-24 | 2021-02-22 | 0.610 | 7,616,908 | -276,000 | 0.08% | 4,646,314 |
| 2021-02-23 | 2021-02-19 | 0.580 | 7,892,908 | -84,000 | 0.08% | 4,577,887 |
| 2021-02-22 | 2021-02-18 | 0.600 | 7,976,908 | +28,000 | 0.08% | 4,786,145 |
| 2021-02-19 | 2021-02-17 | 0.610 | 7,948,908 | +533,108 | 0.08% | 4,848,834 |
| 2021-02-18 | 2021-02-16 | 0.580 | 7,415,800 | +288,000 | 0.08% | 4,301,164 |
| 2021-02-17 | 2021-02-11 | 0.600 | 7,127,800 | -180,000 | 0.07% | 4,276,680 |
| 2021-02-16 | 2021-02-09 | 0.500 | 7,307,800 | +100,000 | 0.07% | 3,653,900 |
| 2021-02-10 | 2021-02-08 | 0.500 | 7,207,800 | +384,000 | 0.07% | 3,603,900 |
| 2021-02-09 | 2021-02-05 | 0.500 | 6,823,800 | +11,292 | 0.07% | 3,411,900 |
| 2021-02-04 | 2021-02-02 | 0.520 | 6,812,508 | +20,000 | 0.07% | 3,542,504 |
| 2021-02-03 | 2021-02-01 | 0.530 | 6,792,508 | +20,000 | 0.07% | 3,600,029 |
| 2021-02-02 | 2021-01-29 | 0.520 | 6,772,508 | -1,922,000 | 0.07% | 3,521,704 |
| 2021-02-01 | 2021-01-28 | 0.520 | 8,694,508 | -90,000 | 0.09% | 4,521,144 |
| 2021-01-29 | 2021-01-27 | 0.590 | 8,784,508 | -550,000 | 0.09% | 5,182,860 |
| 2021-01-28 | 2021-01-26 | 0.580 | 9,334,508 | +4,000 | 0.09% | 5,414,015 |
| 2021-01-27 | 2021-01-25 | 0.590 | 9,330,508 | -18,000 | 0.09% | 5,505,000 |
| 2021-01-26 | 2021-01-22 | 0.620 | 9,348,508 | -34,000 | 0.09% | 5,796,075 |
| 2021-01-25 | 2021-01-21 | 0.630 | 9,382,508 | -78,000 | 0.10% | 5,910,980 |
| 2021-01-22 | 2021-01-20 | 0.610 | 9,460,508 | +758,000 | 0.10% | 5,770,910 |
| 2021-01-21 | 2021-01-19 | 0.540 | 8,702,508 | +4,000 | 0.09% | 4,699,354 |
| 2021-01-20 | 2021-01-18 | 0.530 | 8,698,508 | -6,000 | 0.09% | 4,610,209 |
| 2021-01-19 | 2021-01-15 | 0.550 | 8,704,508 | +52,000 | 0.09% | 4,787,479 |
| 2021-01-18 | 2021-01-14 | 0.630 | 8,652,508 | -70,000 | 0.09% | 5,451,080 |
| 2021-01-14 | 2021-01-12 | 0.630 | 8,722,508 | +46,000 | 0.09% | 5,495,180 |
| 2021-01-13 | 2021-01-11 | 0.620 | 8,676,508 | -14,000 | 0.09% | 5,379,435 |
| 2021-01-12 | 2021-01-08 | 0.620 | 8,690,508 | -46,000 | 0.09% | 5,388,115 |
| 2021-01-11 | 2021-01-07 | 0.600 | 8,736,508 | -76,000 | 0.09% | 5,241,905 |
| 2021-01-08 | 2021-01-06 | 0.590 | 8,812,508 | +506,000 | 0.09% | 5,199,380 |
| 2021-01-07 | 2021-01-05 | 0.600 | 8,306,508 | -269,200 | 0.08% | 4,983,905 |
| 2021-01-06 | 2021-01-04 | 0.495 | 8,575,708 | -592,000 | 0.09% | 4,244,975 |
| 2021-01-05 | 2020-12-31 | 0.460 | 9,167,708 | +266,000 | 0.09% | 4,217,146 |
| 2021-01-04 | 2020-12-29 | 0.450 | 8,901,708 | -168,000 | 0.09% | 4,005,769 |
| 2020-12-30 | 2020-12-28 | 0.430 | 9,069,708 | +136,000 | 0.09% | 3,899,974 |
| 2020-12-29 | 2020-12-24 | 0.390 | 8,933,708 | +2,208,000 | 0.09% | 3,484,146 |
| 2020-12-28 | 2020-12-22 | 0.365 | 6,725,708 | -2,000 | 0.07% | 2,454,883 |
| 2020-12-23 | 2020-12-21 | 0.375 | 6,727,708 | +12,708 | 0.07% | 2,522,890 |
| 2020-12-22 | 2020-12-18 | 0.370 | 6,715,000 | -60,000 | 0.07% | 2,484,550 |
| 2020-12-18 | 2020-12-16 | 0.370 | 6,775,000 | -30,000 | 0.07% | 2,506,750 |
| 2020-12-17 | 2020-12-15 | 0.365 | 6,805,000 | +2,000 | 0.07% | 2,483,825 |
| 2020-12-15 | 2020-12-11 | 0.350 | 6,803,000 | +100 | 0.07% | 2,381,050 |
| 2020-12-14 | 2020-12-10 | 0.350 | 6,802,900 | +4,000 | 0.07% | 2,381,015 |
| 2020-12-11 | 2020-12-09 | 0.360 | 6,798,900 | +2,000 | 0.07% | 2,447,604 |
| 2020-12-10 | 2020-12-08 | 0.355 | 6,796,900 | -228,000 | 0.07% | 2,412,900 |
| 2020-12-09 | 2020-12-07 | 0.345 | 7,024,900 | +124,000 | 0.07% | 2,423,590 |
| 2020-12-08 | 2020-12-04 | 0.340 | 6,900,900 | +10,000 | 0.07% | 2,346,306 |
| 2020-12-07 | 2020-12-03 | 0.350 | 6,890,900 | -194,000 | 0.07% | 2,411,815 |
| 2020-12-04 | 2020-12-02 | 0.350 | 7,084,900 | +36,000 | 0.07% | 2,479,715 |
| 2020-12-03 | 2020-12-01 | 0.335 | 7,048,900 | +256,000 | 0.07% | 2,361,382 |
| 2020-12-02 | 2020-11-30 | 0.330 | 6,792,900 | -1,249,000 | 0.07% | 2,241,657 |
| 2020-12-01 | 2020-11-27 | 0.345 | 8,041,900 | +182,000 | 0.08% | 2,774,456 |
| 2020-11-30 | 2020-11-26 | 0.360 | 7,859,900 | +220,000 | 0.08% | 2,829,564 |
| 2020-11-27 | 2020-11-25 | 0.365 | 7,639,900 | +98,000 | 0.08% | 2,788,564 |
| 2020-11-26 | 2020-11-24 | 0.370 | 7,541,900 | -464,000 | 0.08% | 2,790,503 |
| 2020-11-25 | 2020-11-23 | 0.335 | 8,005,900 | -82,000 | 0.08% | 2,681,976 |
| 2020-11-24 | 2020-11-20 | 0.340 | 8,087,900 | +258,000 | 0.08% | 2,749,886 |
| 2020-11-23 | 2020-11-19 | 0.330 | 7,829,900 | +85,000 | 0.08% | 2,583,867 |
| 2020-11-20 | 2020-11-18 | 0.340 | 7,744,900 | -154,100 | 0.08% | 2,633,266 |
| 2020-11-19 | 2020-11-17 | 0.330 | 7,899,000 | -342,000 | 0.08% | 2,606,670 |
| 2020-11-18 | 2020-11-16 | 0.325 | 8,241,000 | -96,000 | 0.08% | 2,678,325 |
| 2020-11-17 | 2020-11-13 | 0.305 | 8,337,000 | +358,000 | 0.08% | 2,542,785 |
| 2020-11-16 | 2020-11-12 | 0.310 | 7,979,000 | +20,000 | 0.08% | 2,473,490 |
| 2020-11-13 | 2020-11-11 | 0.315 | 7,959,000 | +124,000 | 0.08% | 2,507,085 |
| 2020-11-12 | 2020-11-10 | 0.315 | 7,835,000 | +150,000 | 0.08% | 2,468,025 |
| 2020-11-11 | 2020-11-09 | 0.320 | 7,685,000 | +110,000 | 0.08% | 2,459,200 |
| 2020-11-10 | 2020-11-06 | 0.315 | 7,575,000 | +221,400 | 0.08% | 2,386,125 |
| 2020-11-09 | 2020-11-05 | 0.335 | 7,353,600 | +40,000 | 0.07% | 2,463,456 |
| 2020-11-06 | 2020-11-04 | 0.330 | 7,313,600 | +208,000 | 0.07% | 2,413,488 |
| 2020-11-05 | 2020-11-03 | 0.335 | 7,105,600 | +1,440,000 | 0.07% | 2,380,376 |
| 2020-11-04 | 2020-11-02 | 0.340 | 5,665,600 | +54,000 | 0.06% | 1,926,304 |
| 2020-11-03 | 2020-10-30 | 0.315 | 5,611,600 | +4,000 | 0.06% | 1,767,654 |
| 2020-11-02 | 2020-10-29 | 0.335 | 5,607,600 | -403,000 | 0.06% | 1,878,546 |
| 2020-10-30 | 2020-10-28 | 0.335 | 6,010,600 | +350,000 | 0.06% | 2,013,551 |
| 2020-10-29 | 2020-10-27 | 0.340 | 5,660,600 | -1,000 | 0.06% | 1,924,604 |
| 2020-10-28 | 2020-10-23 | 0.350 | 5,661,600 | -14,000 | 0.06% | 1,981,560 |
| 2020-10-27 | 2020-10-22 | 0.350 | 5,675,600 | +36,288 | 0.06% | 1,986,460 |
| 2020-10-22 | 2020-10-20 | 0.350 | 5,639,312 | +2,000 | 0.06% | 1,973,759 |
| 2020-10-20 | 2020-10-16 | 0.355 | 5,637,312 | +100,000 | 0.06% | 2,001,246 |
| 2020-10-19 | 2020-10-15 | 0.370 | 5,537,312 | +10,000 | 0.06% | 2,048,805 |
| 2020-10-16 | 2020-10-14 | 0.375 | 5,527,312 | +16,000 | 0.06% | 2,072,742 |
| 2020-10-14 | 2020-10-09 | 0.365 | 5,511,312 | +19,600 | 0.06% | 2,011,629 |
| 2020-10-12 | 2020-10-08 | 0.380 | 5,491,712 | +30,000 | 0.06% | 2,086,851 |
| 2020-10-09 | 2020-10-07 | 0.380 | 5,461,712 | +16,000 | 0.06% | 2,075,451 |
| 2020-10-08 | 2020-10-06 | 0.365 | 5,445,712 | -2,058,000 | 0.06% | 1,987,685 |
| 2020-10-07 | 2020-10-05 | 0.375 | 7,503,712 | +50,000 | 0.08% | 2,813,892 |
| 2020-10-06 | 2020-09-30 | 0.385 | 7,453,712 | -152,000 | 0.08% | 2,869,679 |
| 2020-10-05 | 2020-09-29 | 0.395 | 7,605,712 | +180,000 | 0.08% | 3,004,256 |
| 2020-09-25 | 2020-09-23 | 0.400 | 7,425,712 | +312,000 | 0.08% | 2,970,285 |
| 2020-09-24 | 2020-09-22 | 0.365 | 7,113,712 | +68,000 | 0.07% | 2,596,505 |
| 2020-09-23 | 2020-09-21 | 0.355 | 7,045,712 | +260,000 | 0.07% | 2,501,228 |
| 2020-09-22 | 2020-09-18 | 0.375 | 6,785,712 | -64,000 | 0.07% | 2,544,642 |
| 2020-09-21 | 2020-09-17 | 0.325 | 6,849,712 | +50,000 | 0.07% | 2,226,156 |
| 2020-09-15 | 2020-09-11 | 0.320 | 6,799,712 | +2,000 | 0.07% | 2,175,908 |
| 2020-09-09 | 2020-09-07 | 0.335 | 6,797,712 | +215,000 | 0.07% | 2,277,234 |
| 2020-09-08 | 2020-09-04 | 0.335 | 6,582,712 | -2,000 | 0.07% | 2,205,209 |
| 2020-09-07 | 2020-09-03 | 0.330 | 6,584,712 | -106,000 | 0.07% | 2,172,955 |
| 2020-09-04 | 2020-09-02 | 0.325 | 6,690,712 | -202,000 | 0.07% | 2,174,481 |
| 2020-09-03 | 2020-09-01 | 0.310 | 6,892,712 | +60,000 | 0.07% | 2,136,741 |
| 2020-09-02 | 2020-08-31 | 0.315 | 6,832,712 | +122,000 | 0.07% | 2,152,304 |
| 2020-09-01 | 2020-08-28 | 0.325 | 6,710,712 | +6,000 | 0.07% | 2,180,981 |
| 2020-08-31 | 2020-08-27 | 0.320 | 6,704,712 | -176,000 | 0.07% | 2,145,508 |
| 2020-08-28 | 2020-08-26 | 0.320 | 6,880,712 | -180,000 | 0.07% | 2,201,828 |
| 2020-08-27 | 2020-08-25 | 0.315 | 7,060,712 | +80,000 | 0.07% | 2,224,124 |
| 2020-08-24 | 2020-08-20 | 0.320 | 6,980,712 | -28,000 | 0.07% | 2,233,828 |
| 2020-08-21 | 2020-08-19 | 0.315 | 7,008,712 | -32,000 | 0.07% | 2,207,744 |
| 2020-08-20 | 2020-08-18 | 0.325 | 7,040,712 | +224,000 | 0.07% | 2,288,231 |
| 2020-08-18 | 2020-08-14 | 0.335 | 6,816,712 | -78,000 | 0.07% | 2,283,599 |
| 2020-08-17 | 2020-08-13 | 0.320 | 6,894,712 | +164,000 | 0.07% | 2,206,308 |
| 2020-08-14 | 2020-08-12 | 0.330 | 6,730,712 | +120,000 | 0.07% | 2,221,135 |
| 2020-08-13 | 2020-08-11 | 0.335 | 6,610,712 | -60,000 | 0.07% | 2,214,589 |
| 2020-08-11 | 2020-08-07 | 0.350 | 6,670,712 | -68,000 | 0.07% | 2,334,749 |
| 2020-08-10 | 2020-08-06 | 0.335 | 6,738,712 | -146,000 | 0.07% | 2,257,469 |
| 2020-08-07 | 2020-08-05 | 0.310 | 6,884,712 | +130,000 | 0.07% | 2,134,261 |
| 2020-08-06 | 2020-08-04 | 0.340 | 6,754,712 | -74,000 | 0.07% | 2,296,602 |
| 2020-08-05 | 2020-08-03 | 0.335 | 6,828,712 | -2,000 | 0.07% | 2,287,619 |
| 2020-08-04 | 2020-07-31 | 0.335 | 6,830,712 | +54,000 | 0.07% | 2,288,289 |
| 2020-08-03 | 2020-07-30 | 0.340 | 6,776,712 | +146,000 | 0.07% | 2,304,082 |
| 2020-07-31 | 2020-07-29 | 0.340 | 6,630,712 | +352,000 | 0.07% | 2,254,442 |
| 2020-07-30 | 2020-07-28 | 0.345 | 6,278,712 | -34,000 | 0.06% | 2,166,156 |
| 2020-07-28 | 2020-07-24 | 0.345 | 6,312,712 | +2,000 | 0.06% | 2,177,886 |
| 2020-07-27 | 2020-07-23 | 0.360 | 6,310,712 | +38,000 | 0.06% | 2,271,856 |
| 2020-07-23 | 2020-07-21 | 0.335 | 6,272,712 | -168,708 | 0.06% | 2,101,359 |
| 2020-07-21 | 2020-07-17 | 0.350 | 6,441,420 | +200,000 | 0.07% | 2,254,497 |
| 2020-07-20 | 2020-07-16 | 0.345 | 6,241,420 | -18,000 | 0.06% | 2,153,290 |
| 2020-07-17 | 2020-07-15 | 0.380 | 6,259,420 | -28,000 | 0.06% | 2,378,580 |
| 2020-07-16 | 2020-07-14 | 0.405 | 6,287,420 | -456,000 | 0.06% | 2,546,405 |
| 2020-07-15 | 2020-07-13 | 0.380 | 6,743,420 | -762,000 | 0.07% | 2,562,500 |
| 2020-07-14 | 2020-07-10 | 0.305 | 7,505,420 | -82,000 | 0.08% | 2,289,153 |
| 2020-07-13 | 2020-07-09 | 0.255 | 7,587,420 | +966,708 | 0.08% | 1,934,792 |
| 2020-07-10 | 2020-07-08 | 0.260 | 6,620,712 | -166,000 | 0.07% | 1,721,385 |
| 2020-07-09 | 2020-07-07 | 0.260 | 6,786,712 | +50,000 | 0.07% | 1,764,545 |
| 2020-07-08 | 2020-07-06 | 0.275 | 6,736,712 | +158,000 | 0.07% | 1,852,596 |
| 2020-07-07 | 2020-07-03 | 0.285 | 6,578,712 | -150,000 | 0.07% | 1,874,933 |
| 2020-07-06 | 2020-07-02 | 0.270 | 6,728,712 | +164,000 | 0.07% | 1,816,752 |
| 2020-07-03 | 2020-06-30 | 0.280 | 6,564,712 | +16,000 | 0.07% | 1,838,119 |
| 2020-07-02 | 2020-06-29 | 0.280 | 6,548,712 | +272,000 | 0.07% | 1,833,639 |
| 2020-06-30 | 2020-06-26 | 0.280 | 6,276,712 | +8,000 | 0.06% | 1,757,479 |
| 2020-06-29 | 2020-06-24 | 0.285 | 6,268,712 | -78,000 | 0.06% | 1,786,583 |
| 2020-06-24 | 2020-06-22 | 0.285 | 6,346,712 | -19,000 | 0.06% | 1,808,813 |
| 2020-06-23 | 2020-06-19 | 0.285 | 6,365,712 | +52,000 | 0.06% | 1,814,228 |
| 2020-06-22 | 2020-06-18 | 0.295 | 6,313,712 | +12,000 | 0.06% | 1,862,545 |
| 2020-06-19 | 2020-06-17 | 0.295 | 6,301,712 | +240,000 | 0.06% | 1,859,005 |
| 2020-06-18 | 2020-06-16 | 0.295 | 6,061,712 | -52,000 | 0.06% | 1,788,205 |
| 2020-06-17 | 2020-06-15 | 0.295 | 6,113,712 | -50,000 | 0.06% | 1,803,545 |
| 2020-06-16 | 2020-06-12 | 0.300 | 6,163,712 | +186,000 | 0.06% | 1,849,114 |
| 2020-06-15 | 2020-06-11 | 0.300 | 5,977,712 | -266,000 | 0.06% | 1,793,314 |
| 2020-06-12 | 2020-06-10 | 0.315 | 6,243,712 | +26,000 | 0.06% | 1,966,769 |
| 2020-06-11 | 2020-06-09 | 0.325 | 6,217,712 | -68,000 | 0.06% | 2,020,756 |
| 2020-06-10 | 2020-06-08 | 0.310 | 6,285,712 | -92,000 | 0.06% | 1,948,571 |
| 2020-06-09 | 2020-06-05 | 0.300 | 6,377,712 | +4,000 | 0.06% | 1,913,314 |
| 2020-06-08 | 2020-06-04 | 0.305 | 6,373,712 | +8,000 | 0.06% | 1,943,982 |
| 2020-06-04 | 2020-06-02 | 0.305 | 6,365,712 | +8,000 | 0.06% | 1,941,542 |
| 2020-06-02 | 2020-05-29 | 0.295 | 6,357,712 | +34,000 | 0.06% | 1,875,525 |
| 2020-06-01 | 2020-05-28 | 0.295 | 6,323,712 | +20,000 | 0.06% | 1,865,495 |
| 2020-05-28 | 2020-05-26 | 0.310 | 6,303,712 | +104,000 | 0.06% | 1,954,151 |
| 2020-05-27 | 2020-05-25 | 0.320 | 6,199,712 | +40,000 | 0.06% | 1,983,908 |
| 2020-05-26 | 2020-05-22 | 0.315 | 6,159,712 | +28,000 | 0.06% | 1,940,309 |
| 2020-05-25 | 2020-05-21 | 0.325 | 6,131,712 | +2,000 | 0.06% | 1,992,806 |
| 2020-05-22 | 2020-05-20 | 0.330 | 6,129,712 | +2,000 | 0.06% | 2,022,805 |
| 2020-05-21 | 2020-05-19 | 0.325 | 6,127,712 | +20,000 | 0.06% | 1,991,506 |
| 2020-05-20 | 2020-05-18 | 0.330 | 6,107,712 | -100,000 | 0.06% | 2,015,545 |
| 2020-05-18 | 2020-05-14 | 0.305 | 6,207,712 | +6,000 | 0.06% | 1,893,352 |
| 2020-05-15 | 2020-05-13 | 0.320 | 6,201,712 | +320,000 | 0.06% | 1,984,548 |
| 2020-05-13 | 2020-05-11 | 0.355 | 5,881,712 | -60,000 | 0.06% | 2,088,008 |
| 2020-05-12 | 2020-05-08 | 0.345 | 5,941,712 | -44,000 | 0.06% | 2,049,891 |
| 2020-05-11 | 2020-05-07 | 0.340 | 5,985,712 | +64,000 | 0.06% | 2,035,142 |
| 2020-05-08 | 2020-05-06 | 0.345 | 5,921,712 | +30,000 | 0.06% | 2,042,991 |
| 2020-05-07 | 2020-05-05 | 0.325 | 5,891,712 | +20,000 | 0.06% | 1,914,806 |
| 2020-05-06 | 2020-05-04 | 0.335 | 5,871,712 | +56,000 | 0.06% | 1,967,024 |
| 2020-05-05 | 2020-04-29 | 0.340 | 5,815,712 | +64,000 | 0.06% | 1,977,342 |
| 2020-05-04 | 2020-04-28 | 0.350 | 5,751,712 | -14,000 | 0.06% | 2,013,099 |
| 2020-04-29 | 2020-04-27 | 0.340 | 5,765,712 | -836,000 | 0.06% | 1,960,342 |
| 2020-04-28 | 2020-04-24 | 0.340 | 6,601,712 | +10,000 | 0.07% | 2,244,582 |
| 2020-04-27 | 2020-04-23 | 0.340 | 6,591,712 | +30,000 | 0.07% | 2,241,182 |
| 2020-04-24 | 2020-04-22 | 0.340 | 6,561,712 | -10,000 | 0.07% | 2,230,982 |
| 2020-04-23 | 2020-04-21 | 0.340 | 6,571,712 | -100,000 | 0.07% | 2,234,382 |
| 2020-04-22 | 2020-04-20 | 0.340 | 6,671,712 | +30,000 | 0.07% | 2,268,382 |
| 2020-04-21 | 2020-04-17 | 0.365 | 6,641,712 | +92,000 | 0.07% | 2,424,225 |
| 2020-04-15 | 2020-04-09 | 0.350 | 6,549,712 | -60,000 | 0.07% | 2,292,399 |
| 2020-04-09 | 2020-04-07 | 0.290 | 6,609,712 | -70,000 | 0.07% | 1,916,816 |
| 2020-04-06 | 2020-04-02 | 0.300 | 6,679,712 | +132,000 | 0.07% | 2,003,914 |
| 2020-04-02 | 2020-03-31 | 0.300 | 6,547,712 | +16,000 | 0.07% | 1,964,314 |
| 2020-03-31 | 2020-03-27 | 0.315 | 6,531,712 | +10,000 | 0.07% | 2,057,489 |
| 2020-03-30 | 2020-03-26 | 0.305 | 6,521,712 | +2,000 | 0.07% | 1,989,122 |
| 2020-03-27 | 2020-03-25 | 0.330 | 6,519,712 | -62,000 | 0.07% | 2,151,505 |
| 2020-03-26 | 2020-03-24 | 0.310 | 6,581,712 | +62,000 | 0.07% | 2,040,331 |
| 2020-03-25 | 2020-03-23 | 0.320 | 6,519,712 | -14,000 | 0.07% | 2,086,308 |
| 2020-03-24 | 2020-03-20 | 0.335 | 6,533,712 | -6,000 | 0.07% | 2,188,794 |
| 2020-03-23 | 2020-03-19 | 0.310 | 6,539,712 | +6,000 | 0.07% | 2,027,311 |
| 2020-03-20 | 2020-03-18 | 0.340 | 6,533,712 | +98,000 | 0.07% | 2,221,462 |
| 2020-03-19 | 2020-03-17 | 0.370 | 6,435,712 | -14,000 | 0.07% | 2,381,213 |
| 2020-03-18 | 2020-03-16 | 0.385 | 6,449,712 | +15,712 | 0.07% | 2,483,139 |
| 2020-03-17 | 2020-03-13 | 0.420 | 6,434,000 | +34,000 | 0.07% | 2,702,280 |
| 2020-03-16 | 2020-03-12 | 0.425 | 6,400,000 | +82,000 | 0.06% | 2,720,000 |
| 2020-03-13 | 2020-03-11 | 0.455 | 6,318,000 | -30,000 | 0.06% | 2,874,690 |
| 2020-03-12 | 2020-03-10 | 0.450 | 6,348,000 | -54,000 | 0.06% | 2,856,600 |
| 2020-03-11 | 2020-03-09 | 0.460 | 6,402,000 | +4,000 | 0.06% | 2,944,920 |
| 2020-03-10 | 2020-03-06 | 0.470 | 6,398,000 | +68,000 | 0.06% | 3,007,060 |
| 2020-03-09 | 2020-03-05 | 0.490 | 6,330,000 | -44,000 | 0.06% | 3,101,700 |
| 2020-03-06 | 2020-03-04 | 0.480 | 6,374,000 | +10,000 | 0.06% | 3,059,520 |
| 2020-03-05 | 2020-03-03 | 0.480 | 6,364,000 | +68,000 | 0.06% | 3,054,720 |
| 2020-03-04 | 2020-03-02 | 0.470 | 6,296,000 | -327,000 | 0.06% | 2,959,120 |
| 2020-03-03 | 2020-02-28 | 0.490 | 6,623,000 | +12,000 | 0.07% | 3,245,270 |
| 2020-03-02 | 2020-02-27 | 0.495 | 6,611,000 | +6,000 | 0.07% | 3,272,445 |
| 2020-02-28 | 2020-02-26 | 0.495 | 6,605,000 | +10,000 | 0.07% | 3,269,475 |
| 2020-02-27 | 2020-02-25 | 0.495 | 6,595,000 | -34,000 | 0.07% | 3,264,525 |
| 2020-02-26 | 2020-02-24 | 0.490 | 6,629,000 | +8,000 | 0.07% | 3,248,210 |
| 2020-02-25 | 2020-02-21 | 0.530 | 6,621,000 | +60,000 | 0.07% | 3,509,130 |
| 2020-02-24 | 2020-02-20 | 0.550 | 6,561,000 | -168,000 | 0.07% | 3,608,550 |
| 2020-02-21 | 2020-02-19 | 0.510 | 6,729,000 | -60,000 | 0.07% | 3,431,790 |
| 2020-02-20 | 2020-02-18 | 0.490 | 6,789,000 | +30,000 | 0.07% | 3,326,610 |
| 2020-02-19 | 2020-02-17 | 0.520 | 6,759,000 | -30,000 | 0.07% | 3,514,680 |
| 2020-02-18 | 2020-02-14 | 0.520 | 6,789,000 | -374,000 | 0.07% | 3,530,280 |
| 2020-02-17 | 2020-02-13 | 0.485 | 7,163,000 | +492,000 | 0.07% | 3,474,055 |
| 2020-02-14 | 2020-02-12 | 0.610 | 6,671,000 | -554,000 | 0.07% | 4,069,310 |
| 2020-02-13 | 2020-02-11 | 0.360 | 7,225,000 | +16,000 | 0.07% | 2,601,000 |
| 2020-02-12 | 2020-02-10 | 0.300 | 7,209,000 | -20,000 | 0.07% | 2,162,700 |
| 2020-02-10 | 2020-02-06 | 0.295 | 7,229,000 | +28,000 | 0.07% | 2,132,555 |
| 2020-02-07 | 2020-02-05 | 0.300 | 7,201,000 | +26,000 | 0.07% | 2,160,300 |
| 2020-02-06 | 2020-02-04 | 0.295 | 7,175,000 | -70,000 | 0.07% | 2,116,625 |
| 2020-02-05 | 2020-02-03 | 0.290 | 7,245,000 | -96,000 | 0.07% | 2,101,050 |
| 2020-02-04 | 2020-01-31 | 0.315 | 7,341,000 | +144,000 | 0.07% | 2,312,415 |
| 2020-02-03 | 2020-01-30 | 0.325 | 7,197,000 | +144,000 | 0.07% | 2,339,025 |
| 2020-01-31 | 2020-01-29 | 0.360 | 7,053,000 | -184,000 | 0.07% | 2,539,080 |
| 2020-01-30 | 2020-01-24 | 0.400 | 7,237,000 | -114,000 | 0.07% | 2,894,800 |
| 2020-01-29 | 2020-01-22 | 0.415 | 7,351,000 | -36,000 | 0.07% | 3,050,665 |
| 2020-01-23 | 2020-01-21 | 0.400 | 7,387,000 | -6,000 | 0.07% | 2,954,800 |
| 2020-01-22 | 2020-01-20 | 0.415 | 7,393,000 | +116,000 | 0.08% | 3,068,095 |
| 2020-01-21 | 2020-01-17 | 0.415 | 7,277,000 | -220,000 | 0.07% | 3,019,955 |
| 2020-01-20 | 2020-01-16 | 0.410 | 7,497,000 | -18,000 | 0.08% | 3,073,770 |
| 2020-01-17 | 2020-01-15 | 0.410 | 7,515,000 | +64,000 | 0.08% | 3,081,150 |
| 2020-01-16 | 2020-01-14 | 0.400 | 7,451,000 | +224,000 | 0.08% | 2,980,400 |
| 2020-01-15 | 2020-01-13 | 0.430 | 7,227,000 | +70,000 | 0.07% | 3,107,610 |
| 2020-01-14 | 2020-01-10 | 0.460 | 7,157,000 | -20,000 | 0.07% | 3,292,220 |
| 2020-01-13 | 2020-01-09 | 0.460 | 7,177,000 | -60,000 | 0.07% | 3,301,420 |
| 2020-01-10 | 2020-01-08 | 0.460 | 7,237,000 | -40,000 | 0.07% | 3,329,020 |
| 2020-01-09 | 2020-01-07 | 0.460 | 7,277,000 | -178,000 | 0.07% | 3,347,420 |
| 2020-01-08 | 2020-01-06 | 0.455 | 7,455,000 | -4,000 | 0.08% | 3,392,025 |
| 2020-01-07 | 2020-01-03 | 0.500 | 7,459,000 | -62,000 | 0.08% | 3,729,500 |
| 2020-01-06 | 2020-01-02 | 0.490 | 7,521,000 | +2,000 | 0.08% | 3,685,290 |
| 2020-01-03 | 2019-12-31 | 0.500 | 7,519,000 | -22,000 | 0.08% | 3,759,500 |
| 2020-01-02 | 2019-12-27 | 0.495 | 7,541,000 | -4,000 | 0.08% | 3,732,795 |
| 2019-12-30 | 2019-12-24 | 0.490 | 7,545,000 | +96,000 | 0.08% | 3,697,050 |
| 2019-12-27 | 2019-12-20 | 0.550 | 7,449,000 | -210,000 | 0.08% | 4,096,950 |
| 2019-12-23 | 2019-12-19 | 0.530 | 7,659,000 | -290,000 | 0.08% | 4,059,270 |
| 2019-12-20 | 2019-12-18 | 0.500 | 7,949,000 | +2,000 | 0.08% | 3,974,500 |
| 2019-12-18 | 2019-12-16 | 0.500 | 7,947,000 | +44,000 | 0.08% | 3,973,500 |
| 2019-12-17 | 2019-12-13 | 0.520 | 7,903,000 | -36,000 | 0.08% | 4,109,560 |
| 2019-12-16 | 2019-12-12 | 0.510 | 7,939,000 | -10,000 | 0.08% | 4,048,890 |
| 2019-12-13 | 2019-12-11 | 0.500 | 7,949,000 | -30,000 | 0.08% | 3,974,500 |
| 2019-12-12 | 2019-12-10 | 0.495 | 7,979,000 | +38,000 | 0.08% | 3,949,605 |
| 2019-12-11 | 2019-12-09 | 0.500 | 7,941,000 | -50,000 | 0.08% | 3,970,500 |
| 2019-12-10 | 2019-12-06 | 0.500 | 7,991,000 | -50,000 | 0.08% | 3,995,500 |
| 2019-12-09 | 2019-12-05 | 0.495 | 8,041,000 | +30,000 | 0.08% | 3,980,295 |
| 2019-12-06 | 2019-12-04 | 0.495 | 8,011,000 | +8,000 | 0.08% | 3,965,445 |
| 2019-12-05 | 2019-12-03 | 0.510 | 8,003,000 | +10,000 | 0.08% | 4,081,530 |
| 2019-12-04 | 2019-12-02 | 0.520 | 7,993,000 | -100,000 | 0.08% | 4,156,360 |
| 2019-12-03 | 2019-11-29 | 0.500 | 8,093,000 | -34,000 | 0.08% | 4,046,500 |
| 2019-12-02 | 2019-11-28 | 0.485 | 8,127,000 | +69,000 | 0.08% | 3,941,595 |
| 2019-11-29 | 2019-11-27 | 0.495 | 8,058,000 | +110,000 | 0.08% | 3,988,710 |
| 2019-11-27 | 2019-11-25 | 0.500 | 7,948,000 | +20,000 | 0.08% | 3,974,000 |
| 2019-11-26 | 2019-11-22 | 0.500 | 7,928,000 | -40,000 | 0.08% | 3,964,000 |
| 2019-11-22 | 2019-11-20 | 0.490 | 7,968,000 | +20,000 | 0.08% | 3,904,320 |
| 2019-11-21 | 2019-11-19 | 0.495 | 7,948,000 | -10,000 | 0.08% | 3,934,260 |
| 2019-11-20 | 2019-11-18 | 0.500 | 7,958,000 | -12,000 | 0.08% | 3,979,000 |
| 2019-11-19 | 2019-11-15 | 0.485 | 7,970,000 | +12,000 | 0.08% | 3,865,450 |
| 2019-11-18 | 2019-11-14 | 0.495 | 7,958,000 | -38,000 | 0.08% | 3,939,210 |
| 2019-11-14 | 2019-11-12 | 0.485 | 7,996,000 | +20,000 | 0.08% | 3,878,060 |
| 2019-11-13 | 2019-11-11 | 0.480 | 7,976,000 | -30,000 | 0.08% | 3,828,480 |
| 2019-11-11 | 2019-11-07 | 0.490 | 8,006,000 | +10,000 | 0.08% | 3,922,940 |
| 2019-11-07 | 2019-11-05 | 0.495 | 7,996,000 | +220,000 | 0.08% | 3,958,020 |
| 2019-11-06 | 2019-11-04 | 0.495 | 7,776,000 | +40,000 | 0.08% | 3,849,120 |
| 2019-11-05 | 2019-11-01 | 0.475 | 7,736,000 | +60,000 | 0.08% | 3,674,600 |
| 2019-11-04 | 2019-10-31 | 0.520 | 7,676,000 | +8,000 | 0.08% | 3,991,520 |
| 2019-11-01 | 2019-10-30 | 0.520 | 7,668,000 | +20,000 | 0.08% | 3,987,360 |
| 2019-10-31 | 2019-10-29 | 0.540 | 7,648,000 | +28,000 | 0.08% | 4,129,920 |
| 2019-10-30 | 2019-10-28 | 0.550 | 7,620,000 | -16,000 | 0.08% | 4,191,000 |
| 2019-10-29 | 2019-10-25 | 0.530 | 7,636,000 | +20,000 | 0.08% | 4,047,080 |
| 2019-10-28 | 2019-10-24 | 0.550 | 7,616,000 | +4,000 | 0.08% | 4,188,800 |
| 2019-10-24 | 2019-10-22 | 0.560 | 7,612,000 | -50,000 | 0.08% | 4,262,720 |
| 2019-10-21 | 2019-10-17 | 0.520 | 7,662,000 | +8,000 | 0.08% | 3,984,240 |
| 2019-10-18 | 2019-10-16 | 0.510 | 7,654,000 | +14,000 | 0.08% | 3,903,540 |
| 2019-10-17 | 2019-10-15 | 0.510 | 7,640,000 | -8,000 | 0.08% | 3,896,400 |
| 2019-10-16 | 2019-10-14 | 0.495 | 7,648,000 | +84,000 | 0.08% | 3,785,760 |
| 2019-10-15 | 2019-10-11 | 0.500 | 7,564,000 | -10,000 | 0.08% | 3,782,000 |
| 2019-10-11 | 2019-10-09 | 0.510 | 7,574,000 | +2,000 | 0.08% | 3,862,740 |
| 2019-10-10 | 2019-10-08 | 0.495 | 7,572,000 | +60,000 | 0.08% | 3,748,140 |
| 2019-10-08 | 2019-10-03 | 0.540 | 7,512,000 | -152,000 | 0.08% | 4,056,480 |
| 2019-10-04 | 2019-10-02 | 0.520 | 7,664,000 | -122,000 | 0.08% | 3,985,280 |
| 2019-10-02 | 2019-09-27 | 0.550 | 7,786,000 | -11,000 | 0.08% | 4,282,300 |
| 2019-09-27 | 2019-09-25 | 0.540 | 7,797,000 | -36,000 | 0.08% | 4,210,380 |
| 2019-09-26 | 2019-09-24 | 0.530 | 7,833,000 | -320,000 | 0.08% | 4,151,490 |
| 2019-09-25 | 2019-09-23 | 0.570 | 8,153,000 | -89,000 | 0.08% | 4,647,210 |
| 2019-09-24 | 2019-09-20 | 0.560 | 8,242,000 | +22,000 | 0.08% | 4,615,520 |
| 2019-09-23 | 2019-09-19 | 0.590 | 8,220,000 | +40,000 | 0.08% | 4,849,800 |
| 2019-09-19 | 2019-09-17 | 0.610 | 8,180,000 | -100,000 | 0.08% | 4,989,800 |
| 2019-09-18 | 2019-09-16 | 0.620 | 8,280,000 | +20,000 | 0.08% | 5,133,600 |
| 2019-09-17 | 2019-09-13 | 0.660 | 8,260,000 | -10,000 | 0.08% | 5,451,600 |
| 2019-09-13 | 2019-09-11 | 0.620 | 8,270,000 | +68,000 | 0.08% | 5,127,400 |
| 2019-09-12 | 2019-09-10 | 0.610 | 8,202,000 | -6,000 | 0.08% | 5,003,220 |
| 2019-09-09 | 2019-09-05 | 0.600 | 8,208,000 | +56,000 | 0.08% | 4,924,800 |
| 2019-09-06 | 2019-09-04 | 0.600 | 8,152,000 | -40,000 | 0.08% | 4,891,200 |
| 2019-09-04 | 2019-09-02 | 0.540 | 8,192,000 | +70,000 | 0.08% | 4,423,680 |
| 2019-08-27 | 2019-08-23 | 0.600 | 8,122,000 | +60,000 | 0.08% | 4,873,200 |
| 2019-08-26 | 2019-08-22 | 0.620 | 8,062,000 | +64,000 | 0.08% | 4,998,440 |
| 2019-08-23 | 2019-08-21 | 0.610 | 7,998,000 | -4,000 | 0.08% | 4,878,780 |
| 2019-08-19 | 2019-08-15 | 0.560 | 8,002,000 | +16,000 | 0.08% | 4,481,120 |
| 2019-08-16 | 2019-08-14 | 0.580 | 7,986,000 | +4,000 | 0.08% | 4,631,880 |
| 2019-08-15 | 2019-08-13 | 0.560 | 7,982,000 | -300,000 | 0.08% | 4,469,920 |
| 2019-08-13 | 2019-08-09 | 0.600 | 8,282,000 | -10,000 | 0.08% | 4,969,200 |
| 2019-08-12 | 2019-08-08 | 0.610 | 8,292,000 | -6,000 | 0.08% | 5,058,120 |
| 2019-08-07 | 2019-08-05 | 0.630 | 8,298,000 | +30,000 | 0.08% | 5,227,740 |
| 2019-08-06 | 2019-08-02 | 0.650 | 8,268,000 | +14,000 | 0.08% | 5,374,200 |
| 2019-08-05 | 2019-08-01 | 0.670 | 8,254,000 | +10,000 | 0.08% | 5,530,180 |
| 2019-08-02 | 2019-07-31 | 0.680 | 8,244,000 | +46,000 | 0.08% | 5,605,920 |
| 2019-08-01 | 2019-07-30 | 0.690 | 8,198,000 | -8,000 | 0.08% | 5,656,620 |
| 2019-07-31 | 2019-07-29 | 0.710 | 8,206,000 | -40,000 | 0.08% | 5,826,260 |
| 2019-07-30 | 2019-07-26 | 0.680 | 8,246,000 | -30,000 | 0.08% | 5,607,280 |
| 2019-07-26 | 2019-07-24 | 0.670 | 8,276,000 | +2,000 | 0.08% | 5,544,920 |
| 2019-07-24 | 2019-07-22 | 0.650 | 8,274,000 | +184,000 | 0.08% | 5,378,100 |
| 2019-07-22 | 2019-07-18 | 0.680 | 8,090,000 | +10,000 | 0.08% | 5,501,200 |
| 2019-07-19 | 2019-07-17 | 0.700 | 8,080,000 | +2,000 | 0.08% | 5,656,000 |
| 2019-07-18 | 2019-07-16 | 0.670 | 8,078,000 | +16,000 | 0.08% | 5,412,260 |
| 2019-07-16 | 2019-07-12 | 0.720 | 8,062,000 | +56,000 | 0.08% | 5,804,640 |
| 2019-07-15 | 2019-07-11 | 0.720 | 8,006,000 | +26,000 | 0.08% | 5,764,320 |
| 2019-07-12 | 2019-07-10 | 0.740 | 7,980,000 | -128,000 | 0.08% | 5,905,200 |
| 2019-07-08 | 2019-07-04 | 0.710 | 8,108,000 | +8,000 | 0.08% | 5,756,680 |
| 2019-07-05 | 2019-07-03 | 0.710 | 8,100,000 | -350,000 | 0.08% | 5,751,000 |
| 2019-07-04 | 2019-07-02 | 0.750 | 8,450,000 | +564,000 | 0.09% | 6,337,500 |
| 2019-07-03 | 2019-06-28 | 0.730 | 7,886,000 | +6,000 | 0.08% | 5,756,780 |
| 2019-07-02 | 2019-06-27 | 0.730 | 7,880,000 | +22,000 | 0.08% | 5,752,400 |
| 2019-06-28 | 2019-06-26 | 0.720 | 7,858,000 | -20,000 | 0.08% | 5,657,760 |
| 2019-06-27 | 2019-06-25 | 0.710 | 7,878,000 | -14,000 | 0.08% | 5,593,380 |
| 2019-06-25 | 2019-06-21 | 0.690 | 7,892,000 | +14,000 | 0.08% | 5,445,480 |
| 2019-06-24 | 2019-06-20 | 0.710 | 7,878,000 | -32,000 | 0.08% | 5,593,380 |
| 2019-06-21 | 2019-06-19 | 0.660 | 7,910,000 | +90,000 | 0.08% | 5,220,600 |
| 2019-06-20 | 2019-06-18 | 0.670 | 7,820,000 | +14,000 | 0.08% | 5,239,400 |
| 2019-06-17 | 2019-06-13 | 0.690 | 7,806,000 | +130,000 | 0.08% | 5,386,140 |
| 2019-06-14 | 2019-06-12 | 0.710 | 7,676,000 | +18,000 | 0.08% | 5,449,960 |
| 2019-06-13 | 2019-06-11 | 0.730 | 7,658,000 | -16,000 | 0.08% | 5,590,340 |
| 2019-06-12 | 2019-06-10 | 0.750 | 7,674,000 | +70,000 | 0.08% | 5,755,500 |
| 2019-06-11 | 2019-06-06 | 0.690 | 7,604,000 | -2,000 | 0.08% | 5,246,760 |
| 2019-06-10 | 2019-06-05 | 0.640 | 7,606,000 | -38,000 | 0.08% | 4,867,840 |
| 2019-06-06 | 2019-06-04 | 0.590 | 7,644,000 | +36,000 | 0.08% | 4,509,960 |
| 2019-06-05 | 2019-06-03 | 0.660 | 7,608,000 | +228,000 | 0.08% | 5,021,280 |
| 2019-06-04 | 2019-05-31 | 0.690 | 7,380,000 | +50,000 | 0.07% | 5,092,200 |
| 2019-06-03 | 2019-05-30 | 0.710 | 7,330,000 | +44,000 | 0.07% | 5,204,300 |
| 2019-05-31 | 2019-05-29 | 0.770 | 7,286,000 | +18,000 | 0.07% | 5,610,220 |
| 2019-05-30 | 2019-05-28 | 0.780 | 7,268,000 | -4,000 | 0.07% | 5,669,040 |
| 2019-05-29 | 2019-05-27 | 0.790 | 7,272,000 | +72,000 | 0.07% | 5,744,880 |
| 2019-05-28 | 2019-05-24 | 0.840 | 7,200,000 | +36,000 | 0.07% | 6,048,000 |
| 2019-05-27 | 2019-05-23 | 0.850 | 7,164,000 | -138,000 | 0.07% | 6,089,400 |
| 2019-05-24 | 2019-05-22 | 0.810 | 7,302,000 | +34,000 | 0.07% | 5,914,620 |
| 2019-05-23 | 2019-05-21 | 0.810 | 7,268,000 | +16,000 | 0.07% | 5,887,080 |
| 2019-05-22 | 2019-05-20 | 0.800 | 7,252,000 | -110,000 | 0.07% | 5,801,600 |
| 2019-05-21 | 2019-05-17 | 0.820 | 7,362,000 | +12,000 | 0.07% | 6,036,840 |
| 2019-05-20 | 2019-05-16 | 0.850 | 7,350,000 | -6,000 | 0.07% | 6,247,500 |
| 2019-05-17 | 2019-05-15 | 0.810 | 7,356,000 | -80,000 | 0.07% | 5,958,360 |
| 2019-05-16 | 2019-05-14 | 0.790 | 7,436,000 | +372,000 | 0.08% | 5,874,440 |
| 2019-05-15 | 2019-05-10 | 0.800 | 7,064,000 | +487,400 | 0.07% | 5,651,200 |
| 2019-05-14 | 2019-05-09 | 0.770 | 6,576,600 | +96,000 | 0.07% | 5,063,982 |
| 2019-05-10 | 2019-05-08 | 0.810 | 6,480,600 | +54,000 | 0.07% | 5,249,286 |
| 2019-05-09 | 2019-05-07 | 0.850 | 6,426,600 | +140,000 | 0.07% | 5,462,610 |
| 2019-05-08 | 2019-05-06 | 0.830 | 6,286,600 | -58,000 | 0.06% | 5,217,878 |
| 2019-05-07 | 2019-05-03 | 0.840 | 6,344,600 | +56,000 | 0.06% | 5,329,464 |
| 2019-05-06 | 2019-05-02 | 0.880 | 6,288,600 | +18,000 | 0.06% | 5,533,968 |
| 2019-05-03 | 2019-04-30 | 0.880 | 6,270,600 | +128,000 | 0.06% | 5,518,128 |
| 2019-05-02 | 2019-04-29 | 0.880 | 6,142,600 | +32,000 | 0.06% | 5,405,488 |
| 2019-04-30 | 2019-04-26 | 0.870 | 6,110,600 | +16,000 | 0.06% | 5,316,222 |
| 2019-04-29 | 2019-04-25 | 0.850 | 6,094,600 | +92,000 | 0.06% | 5,180,410 |
| 2019-04-26 | 2019-04-24 | 0.890 | 6,002,600 | +30,000 | 0.06% | 5,342,314 |
| 2019-04-25 | 2019-04-23 | 0.940 | 5,972,600 | -100,000 | 0.06% | 5,614,244 |
| 2019-04-24 | 2019-04-18 | 0.970 | 6,072,600 | +124,000 | 0.06% | 5,890,422 |
| 2019-04-23 | 2019-04-17 | 0.990 | 5,948,600 | -14,000 | 0.06% | 5,889,114 |
| 2019-04-18 | 2019-04-16 | 0.950 | 5,962,600 | +26,000 | 0.06% | 5,664,470 |
| 2019-04-17 | 2019-04-15 | 0.990 | 5,936,600 | -48,000 | 0.06% | 5,877,234 |
| 2019-04-16 | 2019-04-12 | 0.980 | 5,984,600 | -8,000 | 0.06% | 5,864,908 |
| 2019-04-12 | 2019-04-10 | 1.010 | 5,992,600 | -278,000 | 0.06% | 6,052,526 |
| 2019-04-11 | 2019-04-09 | 0.990 | 6,270,600 | +40,000 | 0.06% | 6,207,894 |
| 2019-04-10 | 2019-04-08 | 0.980 | 6,230,600 | -12,000 | 0.06% | 6,105,988 |
| 2019-04-09 | 2019-04-04 | 1.000 | 6,242,600 | -2,000 | 0.06% | 6,242,600 |
| 2019-04-08 | 2019-04-03 | 1.020 | 6,244,600 | -547,400 | 0.06% | 6,369,492 |
| 2019-04-04 | 2019-04-02 | 1.010 | 6,792,000 | -46,000 | 0.07% | 6,859,920 |
| 2019-04-03 | 2019-04-01 | 1.010 | 6,838,000 | +4,000 | 0.07% | 6,906,380 |
| 2019-03-29 | 2019-03-27 | 0.980 | 6,834,000 | -20,000 | 0.07% | 6,697,320 |
| 2019-03-28 | 2019-03-26 | 1.000 | 6,854,000 | +2,000 | 0.07% | 6,854,000 |
| 2019-03-25 | 2019-03-21 | 0.980 | 6,852,000 | +48,000 | 0.07% | 6,714,960 |
| 2019-03-22 | 2019-03-20 | 1.000 | 6,804,000 | -46,000 | 0.07% | 6,804,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 6,850,000 | +238,000 | 0.07% | 6,987,000 |
| 2019-03-20 | 2019-03-18 | 0.980 | 6,612,000 | +10,000 | 0.07% | 6,479,760 |
| 2019-03-19 | 2019-03-15 | 0.980 | 6,602,000 | -30,000 | 0.07% | 6,469,960 |
| 2019-03-18 | 2019-03-14 | 0.990 | 6,632,000 | -64,000 | 0.07% | 6,565,680 |
| 2019-03-15 | 2019-03-13 | 1.000 | 6,696,000 | +44,000 | 0.07% | 6,696,000 |
| 2019-03-14 | 2019-03-12 | 1.050 | 6,652,000 | +12,000 | 0.07% | 6,984,600 |
| 2019-03-13 | 2019-03-11 | 1.060 | 6,640,000 | +8,000 | 0.07% | 7,038,400 |
| 2019-03-12 | 2019-03-08 | 1.040 | 6,632,000 | -4,000 | 0.07% | 6,897,280 |
| 2019-03-11 | 2019-03-07 | 1.070 | 6,636,000 | -10,000 | 0.07% | 7,100,520 |
| 2019-03-08 | 2019-03-06 | 1.140 | 6,646,000 | +64,000 | 0.07% | 7,576,440 |
| 2019-03-07 | 2019-03-05 | 1.160 | 6,582,000 | +36,000 | 0.07% | 7,635,120 |
| 2019-03-06 | 2019-03-04 | 1.170 | 6,546,000 | +228,000 | 0.07% | 7,658,820 |
| 2019-03-05 | 2019-03-01 | 1.230 | 6,318,000 | +10,000 | 0.06% | 7,771,140 |
| 2019-03-04 | 2019-02-28 | 1.200 | 6,308,000 | -150,000 | 0.06% | 7,569,600 |
| 2019-03-01 | 2019-02-27 | 1.190 | 6,458,000 | -288,000 | 0.07% | 7,685,020 |
| 2019-02-28 | 2019-02-26 | 1.150 | 6,746,000 | +98,000 | 0.07% | 7,757,900 |
| 2019-02-27 | 2019-02-25 | 1.150 | 6,648,000 | -142,000 | 0.07% | 7,645,200 |
| 2019-02-25 | 2019-02-21 | 1.090 | 6,790,000 | -8,000 | 0.07% | 7,401,100 |
| 2019-02-22 | 2019-02-20 | 1.090 | 6,798,000 | +20,000 | 0.07% | 7,409,820 |
| 2019-02-21 | 2019-02-19 | 1.100 | 6,778,000 | +302,000 | 0.07% | 7,455,800 |
| 2019-02-20 | 2019-02-18 | 1.100 | 6,476,000 | -288,000 | 0.07% | 7,123,600 |
| 2019-02-18 | 2019-02-14 | 1.100 | 6,764,000 | -10,000 | 0.07% | 7,440,400 |
| 2019-02-15 | 2019-02-13 | 1.070 | 6,774,000 | +64,000 | 0.07% | 7,248,180 |
| 2019-02-14 | 2019-02-12 | 1.050 | 6,710,000 | +8,000 | 0.07% | 7,045,500 |
| 2019-02-13 | 2019-02-11 | 1.050 | 6,702,000 | -10,000 | 0.07% | 7,037,100 |
| 2019-02-12 | 2019-02-08 | 1.040 | 6,712,000 | -2,000 | 0.07% | 6,980,480 |
| 2019-02-11 | 2019-02-04 | 1.040 | 6,714,000 | -2,000 | 0.07% | 6,982,560 |
| 2019-01-28 | 2019-01-24 | 1.030 | 6,716,000 | -10,000 | 0.07% | 6,917,480 |
| 2019-01-25 | 2019-01-23 | 1.030 | 6,726,000 | -10,000 | 0.07% | 6,927,780 |
| 2019-01-24 | 2019-01-22 | 1.040 | 6,736,000 | -2,000 | 0.07% | 7,005,440 |
| 2019-01-22 | 2019-01-18 | 1.040 | 6,738,000 | +10,000 | 0.07% | 7,007,520 |
| 2019-01-18 | 2019-01-16 | 1.040 | 6,728,000 | +2,000 | 0.07% | 6,997,120 |
| 2019-01-14 | 2019-01-10 | 1.030 | 6,726,000 | -10,000 | 0.07% | 6,927,780 |
| 2019-01-11 | 2019-01-09 | 1.020 | 6,736,000 | +10,000 | 0.07% | 6,870,720 |
| 2019-01-10 | 2019-01-08 | 1.020 | 6,726,000 | -8,000 | 0.07% | 6,860,520 |
| 2019-01-07 | 2019-01-03 | 0.990 | 6,734,000 | -44,000 | 0.07% | 6,666,660 |
| 2019-01-04 | 2019-01-02 | 0.980 | 6,778,000 | -4,000 | 0.07% | 6,642,440 |
| 2019-01-03 | 2018-12-31 | 0.980 | 6,782,000 | +120,000 | 0.07% | 6,646,360 |
| 2018-12-28 | 2018-12-24 | 0.970 | 6,662,000 | +200,000 | 0.07% | 6,462,140 |
| 2018-12-27 | 2018-12-20 | 0.990 | 6,462,000 | +50,000 | 0.07% | 6,397,380 |
| 2018-12-21 | 2018-12-19 | 1.000 | 6,412,000 | +70,000 | 0.07% | 6,412,000 |
| 2018-12-20 | 2018-12-18 | 0.990 | 6,342,000 | -124,000 | 0.06% | 6,278,580 |
| 2018-12-18 | 2018-12-14 | 1.030 | 6,466,000 | -2,000 | 0.07% | 6,659,980 |
| 2018-12-17 | 2018-12-13 | 1.010 | 6,468,000 | -2,000 | 0.07% | 6,532,680 |
| 2018-12-13 | 2018-12-11 | 0.950 | 6,470,000 | +40,000 | 0.07% | 6,146,500 |
| 2018-12-11 | 2018-12-07 | 1.080 | 6,430,000 | -158,000 | 0.07% | 6,944,400 |
| 2018-12-10 | 2018-12-06 | 1.100 | 6,588,000 | -8,000 | 0.07% | 7,246,800 |
| 2018-12-07 | 2018-12-05 | 1.090 | 6,596,000 | -222,000 | 0.07% | 7,189,640 |
| 2018-12-05 | 2018-12-03 | 1.070 | 6,818,000 | +50,000 | 0.07% | 7,295,260 |
| 2018-12-04 | 2018-11-30 | 1.050 | 6,768,000 | -22,000 | 0.07% | 7,106,400 |
| 2018-12-03 | 2018-11-29 | 1.040 | 6,790,000 | -4,000 | 0.07% | 7,061,600 |
| 2018-11-30 | 2018-11-28 | 1.030 | 6,794,000 | -34,000 | 0.07% | 6,997,820 |
| 2018-11-29 | 2018-11-27 | 1.000 | 6,828,000 | +20,000 | 0.07% | 6,828,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 6,808,000 | +56,000 | 0.07% | 6,808,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 6,752,000 | +12,000 | 0.07% | 7,427,200 |
| 2018-11-26 | 2018-11-22 | 1.120 | 6,740,000 | +10,000 | 0.07% | 7,548,800 |
| 2018-11-23 | 2018-11-21 | 1.120 | 6,730,000 | +160,000 | 0.07% | 7,537,600 |
| 2018-11-22 | 2018-11-20 | 1.170 | 6,570,000 | -60,000 | 0.07% | 7,686,900 |
| 2018-11-21 | 2018-11-19 | 1.160 | 6,630,000 | +58,000 | 0.07% | 7,690,800 |
| 2018-11-20 | 2018-11-16 | 1.060 | 6,572,000 | +56,000 | 0.07% | 6,966,320 |
| 2018-11-19 | 2018-11-15 | 0.970 | 6,516,000 | -50,000 | 0.07% | 6,320,520 |
| 2018-11-16 | 2018-11-14 | 0.940 | 6,566,000 | -82,000 | 0.07% | 6,172,040 |
| 2018-11-15 | 2018-11-13 | 0.910 | 6,648,000 | -20,000 | 0.07% | 6,049,680 |
| 2018-11-14 | 2018-11-12 | 0.870 | 6,668,000 | -10,000 | 0.07% | 5,801,160 |
| 2018-11-12 | 2018-11-08 | 0.870 | 6,678,000 | -4,000 | 0.07% | 5,809,860 |
| 2018-11-09 | 2018-11-07 | 0.870 | 6,682,000 | +126,000 | 0.07% | 5,813,340 |
| 2018-11-08 | 2018-11-06 | 0.880 | 6,556,000 | +40,000 | 0.07% | 5,769,280 |
| 2018-11-07 | 2018-11-05 | 0.870 | 6,516,000 | +10,000 | 0.07% | 5,668,920 |
| 2018-11-06 | 2018-11-02 | 0.890 | 6,506,000 | +70,000 | 0.07% | 5,790,340 |
| 2018-11-02 | 2018-10-31 | 0.830 | 6,436,000 | -12,000 | 0.07% | 5,341,880 |
| 2018-10-31 | 2018-10-29 | 0.810 | 6,448,000 | -10,000 | 0.07% | 5,222,880 |
| 2018-10-30 | 2018-10-26 | 0.820 | 6,458,000 | -10,000 | 0.07% | 5,295,560 |
| 2018-10-29 | 2018-10-25 | 0.850 | 6,468,000 | -114,000 | 0.07% | 5,497,800 |
| 2018-10-26 | 2018-10-24 | 0.840 | 6,582,000 | +98,000 | 0.07% | 5,528,880 |
| 2018-10-25 | 2018-10-23 | 0.880 | 6,484,000 | -100,000 | 0.07% | 5,705,920 |
| 2018-10-24 | 2018-10-22 | 0.820 | 6,584,000 | +22,000 | 0.07% | 5,398,880 |
| 2018-10-23 | 2018-10-19 | 0.760 | 6,562,000 | +58,000 | 0.07% | 4,987,120 |
| 2018-10-22 | 2018-10-18 | 0.770 | 6,504,000 | +20,000 | 0.07% | 5,008,080 |
| 2018-10-18 | 2018-10-15 | 0.790 | 6,484,000 | -82,000 | 0.07% | 5,122,360 |
| 2018-10-16 | 2018-10-12 | 0.760 | 6,566,000 | +22,000 | 0.07% | 4,990,160 |
| 2018-10-15 | 2018-10-11 | 0.770 | 6,544,000 | +16,000 | 0.07% | 5,038,880 |
| 2018-10-11 | 2018-10-09 | 0.850 | 6,528,000 | -2,000 | 0.07% | 5,548,800 |
| 2018-10-10 | 2018-10-08 | 0.840 | 6,530,000 | +188,000 | 0.07% | 5,485,200 |
| 2018-10-08 | 2018-10-04 | 0.870 | 6,342,000 | +2,000 | 0.06% | 5,517,540 |
| 2018-10-04 | 2018-10-02 | 0.920 | 6,340,000 | +4,000 | 0.06% | 5,832,800 |
| 2018-10-03 | 2018-09-28 | 0.920 | 6,336,000 | -220,000 | 0.06% | 5,829,120 |
| 2018-10-02 | 2018-09-27 | 0.920 | 6,556,000 | -430,000 | 0.07% | 6,031,520 |
| 2018-09-28 | 2018-09-26 | 0.920 | 6,986,000 | +18,000 | 0.07% | 6,427,120 |
| 2018-09-26 | 2018-09-21 | 0.970 | 6,968,000 | -96,000 | 0.07% | 6,758,960 |
| 2018-09-24 | 2018-09-20 | 0.900 | 7,064,000 | +82,000 | 0.07% | 6,357,600 |
| 2018-09-21 | 2018-09-19 | 0.930 | 6,982,000 | +2,000 | 0.07% | 6,493,260 |
| 2018-09-20 | 2018-09-18 | 0.940 | 6,980,000 | -82,000 | 0.07% | 6,561,200 |
| 2018-09-19 | 2018-09-17 | 0.980 | 7,062,000 | -40,000 | 0.07% | 6,920,760 |
| 2018-09-18 | 2018-09-14 | 0.980 | 7,102,000 | -2,000 | 0.07% | 6,959,960 |
| 2018-09-17 | 2018-09-13 | 0.980 | 7,104,000 | -110,000 | 0.07% | 6,961,920 |
| 2018-09-14 | 2018-09-12 | 0.940 | 7,214,000 | -52,000 | 0.07% | 6,781,160 |
| 2018-09-13 | 2018-09-11 | 0.950 | 7,266,000 | +14,000 | 0.07% | 6,902,700 |
| 2018-09-12 | 2018-09-10 | 1.000 | 7,252,000 | -8,000 | 0.07% | 7,252,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 7,260,000 | -6,000 | 0.07% | 7,260,000 |
| 2018-09-07 | 2018-09-05 | 0.980 | 7,266,000 | -18,000 | 0.07% | 7,120,680 |
| 2018-09-06 | 2018-09-04 | 1.060 | 7,284,000 | +4,000 | 0.07% | 7,721,040 |
| 2018-09-04 | 2018-08-31 | 1.120 | 7,280,000 | -10,000 | 0.07% | 8,153,600 |
| 2018-09-03 | 2018-08-30 | 1.100 | 7,290,000 | -214,000 | 0.07% | 8,019,000 |
| 2018-08-31 | 2018-08-29 | 1.170 | 7,504,000 | +286,000 | 0.08% | 8,779,680 |
| 2018-08-30 | 2018-08-28 | 0.950 | 7,218,000 | +10,000 | 0.07% | 6,857,100 |
| 2018-08-29 | 2018-08-27 | 0.850 | 7,208,000 | -4,000 | 0.07% | 6,126,800 |
| 2018-08-23 | 2018-08-21 | 0.850 | 7,212,000 | -8,000 | 0.07% | 6,130,200 |
| 2018-08-21 | 2018-08-17 | 0.820 | 7,220,000 | +8,000 | 0.07% | 5,920,400 |
| 2018-08-20 | 2018-08-16 | 0.780 | 7,212,000 | +24,000 | 0.07% | 5,625,360 |
| 2018-08-17 | 2018-08-15 | 0.840 | 7,188,000 | -72,000 | 0.07% | 6,037,920 |
| 2018-08-16 | 2018-08-14 | 0.930 | 7,260,000 | -230,000 | 0.07% | 6,751,800 |
| 2018-08-15 | 2018-08-13 | 0.990 | 7,490,000 | -2,000 | 0.08% | 7,415,100 |
| 2018-08-13 | 2018-08-09 | 0.990 | 7,492,000 | -2,000 | 0.08% | 7,417,080 |
| 2018-08-08 | 2018-08-06 | 0.970 | 7,494,000 | -52,000 | 0.08% | 7,269,180 |
| 2018-08-07 | 2018-08-03 | 1.000 | 7,546,000 | +8,000 | 0.08% | 7,546,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 7,538,000 | -22,000 | 0.08% | 7,538,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 7,560,000 | -10,000 | 0.08% | 8,391,600 |
| 2018-08-02 | 2018-07-31 | 1.170 | 7,570,000 | +8,000 | 0.08% | 8,856,900 |
| 2018-07-31 | 2018-07-27 | 1.200 | 7,562,000 | -28,000 | 0.08% | 9,074,400 |
| 2018-07-30 | 2018-07-26 | 1.190 | 7,590,000 | +40,000 | 0.08% | 9,032,100 |
| 2018-07-27 | 2018-07-25 | 1.190 | 7,550,000 | +50,000 | 0.08% | 8,984,500 |
| 2018-07-25 | 2018-07-23 | 1.150 | 7,500,000 | -310,000 | 0.08% | 8,625,000 |
| 2018-07-24 | 2018-07-20 | 1.180 | 7,810,000 | +20,000 | 0.08% | 9,215,800 |
| 2018-07-20 | 2018-07-18 | 1.210 | 7,790,000 | +16,000 | 0.08% | 9,425,900 |
| 2018-07-19 | 2018-07-17 | 1.170 | 7,774,000 | -6,000 | 0.08% | 9,095,580 |
| 2018-07-18 | 2018-07-16 | 1.190 | 7,780,000 | -8,000 | 0.08% | 9,258,200 |
| 2018-07-17 | 2018-07-13 | 1.210 | 7,788,000 | -56,000 | 0.08% | 9,423,480 |
| 2018-07-16 | 2018-07-12 | 1.200 | 7,844,000 | +8,000 | 0.08% | 9,412,800 |
| 2018-07-13 | 2018-07-11 | 1.190 | 7,836,000 | -3,088,000 | 0.08% | 9,324,840 |
| 2018-07-12 | 2018-07-10 | 1.230 | 10,924,000 | -1,888,000 | 0.11% | 13,436,520 |
| 2018-07-11 | 2018-07-09 | 1.290 | 12,812,000 | -6,000 | 0.13% | 16,527,480 |
| 2018-07-10 | 2018-07-06 | 1.290 | 12,818,000 | -184,000 | 0.13% | 16,535,220 |
| 2018-07-09 | 2018-07-05 | 1.280 | 13,002,000 | +10,000 | 0.13% | 16,642,560 |
| 2018-07-03 | 2018-06-28 | 1.300 | 12,992,000 | -798,000 | 0.13% | 16,889,600 |
| 2018-06-29 | 2018-06-27 | 1.280 | 13,790,000 | +6,000 | 0.14% | 17,651,200 |
| 2018-06-28 | 2018-06-26 | 1.330 | 13,784,000 | +10,000 | 0.14% | 18,332,720 |
| 2018-06-27 | 2018-06-25 | 1.350 | 13,774,000 | -324,000 | 0.14% | 18,594,900 |
| 2018-06-25 | 2018-06-21 | 1.420 | 14,098,000 | -2,000 | 0.14% | 20,019,160 |
| 2018-06-22 | 2018-06-20 | 1.360 | 14,100,000 | -70,000 | 0.14% | 19,176,000 |
| 2018-06-21 | 2018-06-19 | 1.370 | 14,170,000 | -104,000 | 0.14% | 19,412,900 |
| 2018-06-20 | 2018-06-15 | 1.460 | 14,274,000 | -294,000 | 0.14% | 20,840,040 |
| 2018-06-19 | 2018-06-14 | 1.490 | 14,568,000 | +18,000 | 0.15% | 21,706,320 |
| 2018-06-15 | 2018-06-13 | 1.520 | 14,550,000 | +56,000 | 0.15% | 22,116,000 |
| 2018-06-14 | 2018-06-12 | 1.530 | 14,494,000 | +44,000 | 0.15% | 22,175,820 |
| 2018-06-13 | 2018-06-11 | 1.550 | 14,450,000 | -20,000 | 0.15% | 22,397,500 |
| 2018-06-12 | 2018-06-08 | 1.530 | 14,470,000 | +6,000 | 0.15% | 22,139,100 |
| 2018-06-11 | 2018-06-07 | 1.530 | 14,464,000 | +2,000 | 0.15% | 22,129,920 |
| 2018-06-01 | 2018-05-30 | 1.500 | 14,462,000 | +16,000 | 0.15% | 21,693,000 |
| 2018-05-31 | 2018-05-29 | 1.480 | 14,446,000 | +48,000 | 0.15% | 21,380,080 |
| 2018-05-30 | 2018-05-28 | 1.580 | 14,398,000 | +38,000 | 0.15% | 22,748,840 |
| 2018-05-29 | 2018-05-25 | 1.580 | 14,360,000 | +130,000 | 0.15% | 22,688,800 |
| 2018-05-28 | 2018-05-24 | 1.630 | 14,230,000 | +126,000 | 0.14% | 23,194,900 |
| 2018-05-25 | 2018-05-23 | 1.660 | 14,104,000 | +122,000 | 0.14% | 23,412,640 |
| 2018-05-24 | 2018-05-21 | 1.660 | 13,982,000 | +342,000 | 0.14% | 23,210,120 |
| 2018-05-23 | 2018-05-18 | 1.540 | 13,640,000 | +250,000 | 0.14% | 21,005,600 |
| 2018-05-21 | 2018-05-17 | 1.370 | 13,390,000 | +200,000 | 0.14% | 18,344,300 |
| 2018-05-17 | 2018-05-15 | 1.390 | 13,190,000 | +120,000 | 0.13% | 18,334,100 |
| 2018-05-16 | 2018-05-14 | 1.390 | 13,070,000 | +22,000 | 0.13% | 18,167,300 |
| 2018-05-15 | 2018-05-11 | 1.390 | 13,048,000 | -70,000 | 0.13% | 18,136,720 |
| 2018-05-14 | 2018-05-10 | 1.390 | 13,118,000 | -12,000 | 0.13% | 18,234,020 |
| 2018-05-11 | 2018-05-09 | 1.400 | 13,130,000 | +30,000 | 0.13% | 18,382,000 |
| 2018-05-09 | 2018-05-07 | 1.390 | 13,100,000 | +2,000 | 0.13% | 18,209,000 |
| 2018-05-08 | 2018-05-04 | 1.390 | 13,098,000 | +48,000 | 0.13% | 18,206,220 |
| 2018-05-07 | 2018-05-03 | 1.400 | 13,050,000 | -24,000 | 0.13% | 18,270,000 |
| 2018-05-04 | 2018-05-02 | 1.410 | 13,074,000 | -12,000 | 0.13% | 18,434,340 |
| 2018-04-30 | 2018-04-26 | 1.390 | 13,086,000 | -136,000 | 0.13% | 18,189,540 |
| 2018-04-27 | 2018-04-25 | 1.370 | 13,222,000 | +20,000 | 0.13% | 18,114,140 |
| 2018-04-26 | 2018-04-24 | 1.360 | 13,202,000 | -30,000 | 0.13% | 17,954,720 |
| 2018-04-25 | 2018-04-23 | 1.380 | 13,232,000 | -190,000 | 0.13% | 18,260,160 |
| 2018-04-24 | 2018-04-20 | 1.390 | 13,422,000 | -394,000 | 0.14% | 18,656,580 |
| 2018-04-23 | 2018-04-19 | 1.400 | 13,816,000 | +232,000 | 0.14% | 19,342,400 |
| 2018-04-20 | 2018-04-18 | 1.390 | 13,584,000 | +54,000 | 0.14% | 18,881,760 |
| 2018-04-19 | 2018-04-17 | 1.370 | 13,530,000 | +16,000 | 0.14% | 18,536,100 |
| 2018-04-18 | 2018-04-16 | 1.380 | 13,514,000 | +32,000 | 0.14% | 18,649,320 |
| 2018-04-17 | 2018-04-13 | 1.460 | 13,482,000 | +8,000 | 0.14% | 19,683,720 |
| 2018-04-16 | 2018-04-12 | 1.470 | 13,474,000 | +152,000 | 0.14% | 19,806,780 |
| 2018-04-13 | 2018-04-11 | 1.490 | 13,322,000 | +24,000 | 0.14% | 19,849,780 |
| 2018-04-12 | 2018-04-10 | 1.510 | 13,298,000 | +12,000 | 0.13% | 20,079,980 |
| 2018-04-11 | 2018-04-09 | 1.530 | 13,286,000 | +10,000 | 0.13% | 20,327,580 |
| 2018-04-10 | 2018-04-06 | 1.520 | 13,276,000 | +8,000 | 0.13% | 20,179,520 |
| 2018-04-09 | 2018-04-04 | 1.520 | 13,268,000 | -10,000 | 0.13% | 20,167,360 |
| 2018-04-06 | 2018-04-03 | 1.570 | 13,278,000 | +76,000 | 0.13% | 20,846,460 |
| 2018-04-04 | 2018-03-29 | 1.580 | 13,202,000 | -902,000 | 0.13% | 20,859,160 |
| 2018-04-03 | 2018-03-28 | 1.540 | 14,104,000 | +4,000 | 0.14% | 21,720,160 |
| 2018-03-29 | 2018-03-27 | 1.600 | 14,100,000 | -120,000 | 0.14% | 22,560,000 |
| 2018-03-28 | 2018-03-26 | 1.500 | 14,220,000 | +520,000 | 0.14% | 21,330,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 13,700,000 | +76,000 | 0.14% | 21,509,000 |
| 2018-03-26 | 2018-03-22 | 1.660 | 13,624,000 | -22,000 | 0.14% | 22,615,840 |
| 2018-03-23 | 2018-03-21 | 1.680 | 13,646,000 | -78,000 | 0.14% | 22,925,280 |
| 2018-03-22 | 2018-03-20 | 1.680 | 13,724,000 | -8,000 | 0.14% | 23,056,320 |
| 2018-03-21 | 2018-03-19 | 1.670 | 13,732,000 | -24,000 | 0.14% | 22,932,440 |
| 2018-03-20 | 2018-03-16 | 1.680 | 13,756,000 | +10,000 | 0.14% | 23,110,080 |
| 2018-03-19 | 2018-03-15 | 1.690 | 13,746,000 | +18,000 | 0.14% | 23,230,740 |
| 2018-03-16 | 2018-03-14 | 1.690 | 13,728,000 | -140,000 | 0.14% | 23,200,320 |
| 2018-03-15 | 2018-03-13 | 1.680 | 13,868,000 | -6,000 | 0.14% | 23,298,240 |
| 2018-03-14 | 2018-03-12 | 1.700 | 13,874,000 | +12,000 | 0.14% | 23,585,800 |
| 2018-03-13 | 2018-03-09 | 1.650 | 13,862,000 | +12,000 | 0.14% | 22,872,300 |
| 2018-03-12 | 2018-03-08 | 1.680 | 13,850,000 | -66,000 | 0.14% | 23,268,000 |
| 2018-03-09 | 2018-03-07 | 1.640 | 13,916,000 | -38,000 | 0.14% | 22,822,240 |
| 2018-03-08 | 2018-03-06 | 1.640 | 13,954,000 | -106,000 | 0.14% | 22,884,560 |
| 2018-03-07 | 2018-03-05 | 1.550 | 14,060,000 | -76,000 | 0.14% | 21,793,000 |
| 2018-03-06 | 2018-03-02 | 1.540 | 14,136,000 | -50,000 | 0.14% | 21,769,440 |
| 2018-03-05 | 2018-03-01 | 1.540 | 14,186,000 | -18,000 | 0.14% | 21,846,440 |
| 2018-03-02 | 2018-02-28 | 1.530 | 14,204,000 | -242,000 | 0.14% | 21,732,120 |
| 2018-03-01 | 2018-02-27 | 1.500 | 14,446,000 | +38,000 | 0.15% | 21,669,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 14,408,000 | +296,000 | 0.15% | 23,052,800 |
| 2018-02-27 | 2018-02-23 | 1.460 | 14,112,000 | +2,000 | 0.14% | 20,603,520 |
| 2018-02-26 | 2018-02-22 | 1.430 | 14,110,000 | -88,000 | 0.14% | 20,177,300 |
| 2018-02-23 | 2018-02-21 | 1.430 | 14,198,000 | +22,000 | 0.14% | 20,303,140 |
| 2018-02-22 | 2018-02-20 | 1.400 | 14,176,000 | +118,000 | 0.14% | 19,846,400 |
| 2018-02-21 | 2018-02-15 | 1.320 | 14,058,000 | +64,000 | 0.14% | 18,556,560 |
| 2018-02-20 | 2018-02-13 | 1.280 | 13,994,000 | -88,000 | 0.14% | 17,912,320 |
| 2018-02-14 | 2018-02-12 | 1.230 | 14,082,000 | -112,000 | 0.14% | 17,320,860 |
| 2018-02-13 | 2018-02-09 | 1.220 | 14,194,000 | -2,594,000 | 0.14% | 17,316,680 |
| 2018-02-12 | 2018-02-08 | 1.400 | 16,788,000 | +26,000 | 0.17% | 23,503,200 |
| 2018-02-09 | 2018-02-07 | 1.420 | 16,762,000 | +4,000 | 0.17% | 23,802,040 |
| 2018-02-08 | 2018-02-06 | 1.370 | 16,758,000 | -972,000 | 0.17% | 22,958,460 |
| 2018-02-07 | 2018-02-05 | 1.560 | 17,730,000 | -2,000 | 0.18% | 27,658,800 |
| 2018-02-06 | 2018-02-02 | 1.580 | 17,732,000 | +36,000 | 0.18% | 28,016,560 |
| 2018-02-05 | 2018-02-01 | 1.570 | 17,696,000 | -92,000 | 0.18% | 27,782,720 |
| 2018-02-01 | 2018-01-30 | 1.660 | 17,788,000 | +290,000 | 0.18% | 29,528,080 |
| 2018-01-31 | 2018-01-29 | 1.690 | 17,498,000 | -774,000 | 0.18% | 29,571,620 |
| 2018-01-30 | 2018-01-26 | 1.570 | 18,272,000 | +2,000 | 0.19% | 28,687,040 |
| 2018-01-26 | 2018-01-24 | 1.590 | 18,270,000 | +2,000 | 0.19% | 29,049,300 |
| 2018-01-25 | 2018-01-23 | 1.600 | 18,268,000 | -50,000 | 0.19% | 29,228,800 |
| 2018-01-24 | 2018-01-22 | 1.610 | 18,318,000 | -94,000 | 0.19% | 29,491,980 |
| 2018-01-23 | 2018-01-19 | 1.610 | 18,412,000 | +22,000 | 0.19% | 29,643,320 |
| 2018-01-22 | 2018-01-18 | 1.600 | 18,390,000 | +34,000 | 0.19% | 29,424,000 |
| 2018-01-19 | 2018-01-17 | 1.640 | 18,356,000 | +20,000 | 0.19% | 30,103,840 |
| 2018-01-18 | 2018-01-16 | 1.670 | 18,336,000 | +4,000 | 0.19% | 30,621,120 |
| 2018-01-17 | 2018-01-15 | 1.660 | 18,332,000 | +152,000 | 0.19% | 30,431,120 |
| 2018-01-16 | 2018-01-12 | 1.670 | 18,180,000 | -116,000 | 0.18% | 30,360,600 |
| 2018-01-15 | 2018-01-11 | 1.660 | 18,296,000 | +2,000 | 0.19% | 30,371,360 |
| 2018-01-12 | 2018-01-10 | 1.630 | 18,294,000 | -14,000 | 0.19% | 29,819,220 |
| 2018-01-11 | 2018-01-09 | 1.660 | 18,308,000 | +102,000 | 0.19% | 30,391,280 |
| 2018-01-10 | 2018-01-08 | 1.710 | 18,206,000 | -90,000 | 0.18% | 31,132,260 |
| 2018-01-09 | 2018-01-05 | 1.690 | 18,296,000 | +80,000 | 0.19% | 30,920,240 |
| 2018-01-08 | 2018-01-04 | 1.710 | 18,216,000 | +170,000 | 0.18% | 31,149,360 |
| 2018-01-05 | 2018-01-03 | 1.720 | 18,046,000 | +314,000 | 0.18% | 31,039,120 |
| 2018-01-04 | 2018-01-02 | 1.750 | 17,732,000 | +70,000 | 0.18% | 31,031,000 |
| 2018-01-03 | 2017-12-29 | 1.740 | 17,662,000 | +214,000 | 0.18% | 30,731,880 |
| 2018-01-02 | 2017-12-28 | 1.780 | 17,448,000 | +88,000 | 0.18% | 31,057,440 |
| 2017-12-29 | 2017-12-27 | 1.810 | 17,360,000 | -308,000 | 0.18% | 31,421,600 |
| 2017-12-28 | 2017-12-22 | 1.590 | 17,668,000 | -8,000 | 0.18% | 28,092,120 |
| 2017-12-27 | 2017-12-21 | 1.590 | 17,676,000 | -44,000 | 0.18% | 28,104,840 |
| 2017-12-22 | 2017-12-20 | 1.570 | 17,720,000 | +38,000 | 0.18% | 27,820,400 |
| 2017-12-20 | 2017-12-18 | 1.570 | 17,682,000 | -60,000 | 0.18% | 27,760,740 |
| 2017-12-18 | 2017-12-14 | 1.600 | 17,742,000 | +2,000 | 0.18% | 28,387,200 |
| 2017-12-14 | 2017-12-12 | 1.600 | 17,740,000 | +20,000 | 0.18% | 28,384,000 |
| 2017-12-13 | 2017-12-11 | 1.610 | 17,720,000 | +126,000 | 0.18% | 28,529,200 |
| 2017-12-12 | 2017-12-08 | 1.610 | 17,594,000 | +534,000 | 0.18% | 28,326,340 |
| 2017-12-11 | 2017-12-07 | 1.620 | 17,060,000 | +322,000 | 0.17% | 27,637,200 |
| 2017-12-08 | 2017-12-06 | 1.580 | 16,738,000 | -686,000 | 0.17% | 26,446,040 |
| 2017-12-07 | 2017-12-05 | 1.630 | 17,424,000 | +36,000 | 0.18% | 28,401,120 |
| 2017-12-06 | 2017-12-04 | 1.610 | 17,388,000 | +76,000 | 0.18% | 27,994,680 |
| 2017-12-05 | 2017-12-01 | 1.700 | 17,312,000 | +146,000 | 0.18% | 29,430,400 |
| 2017-12-04 | 2017-11-30 | 1.690 | 17,166,000 | -50,000 | 0.17% | 29,010,540 |
| 2017-12-01 | 2017-11-29 | 1.690 | 17,216,000 | +44,000 | 0.17% | 29,095,040 |
| 2017-11-30 | 2017-11-28 | 1.680 | 17,172,000 | +18,000 | 0.17% | 28,848,960 |
| 2017-11-29 | 2017-11-27 | 1.690 | 17,154,000 | +176,000 | 0.17% | 28,990,260 |
| 2017-11-28 | 2017-11-24 | 1.730 | 16,978,000 | -220,000 | 0.17% | 29,371,940 |
| 2017-11-27 | 2017-11-23 | 1.700 | 17,198,000 | +30,000 | 0.17% | 29,236,600 |
| 2017-11-24 | 2017-11-22 | 1.730 | 17,168,000 | +30,000 | 0.17% | 29,700,640 |
| 2017-11-23 | 2017-11-21 | 1.730 | 17,138,000 | +22,000 | 0.17% | 29,648,740 |
| 2017-11-22 | 2017-11-20 | 1.740 | 17,116,000 | +48,000 | 0.17% | 29,781,840 |
| 2017-11-21 | 2017-11-17 | 1.810 | 17,068,000 | -44,000 | 0.17% | 30,893,080 |
| 2017-11-20 | 2017-11-16 | 1.860 | 17,112,000 | +90,000 | 0.17% | 31,828,320 |
| 2017-11-17 | 2017-11-15 | 1.790 | 17,022,000 | -612,000 | 0.17% | 30,469,380 |
| 2017-11-16 | 2017-11-14 | 1.920 | 17,634,000 | +674,000 | 0.18% | 33,857,280 |
| 2017-11-15 | 2017-11-13 | 1.900 | 16,960,000 | +298,000 | 0.17% | 32,224,000 |
| 2017-11-14 | 2017-11-10 | 1.740 | 16,662,000 | -24,000 | 0.17% | 28,991,880 |
| 2017-11-13 | 2017-11-09 | 1.730 | 16,686,000 | -2,000 | 0.18% | 28,866,780 |
| 2017-11-10 | 2017-11-08 | 1.720 | 16,688,000 | +96,000 | 0.18% | 28,703,360 |
| 2017-11-09 | 2017-11-07 | 1.810 | 16,592,000 | -90,000 | 0.18% | 30,031,520 |
| 2017-11-08 | 2017-11-06 | 1.730 | 16,682,000 | +364,000 | 0.18% | 28,859,860 |
| 2017-11-07 | 2017-11-03 | 1.650 | 16,318,000 | -10,000 | 0.17% | 26,924,700 |
| 2017-11-06 | 2017-11-02 | 1.630 | 16,328,000 | +12,000 | 0.17% | 26,614,640 |
| 2017-11-03 | 2017-11-01 | 1.660 | 16,316,000 | -348,000 | 0.21% | 27,084,560 |
| 2017-11-02 | 2017-10-31 | 1.650 | 16,664,000 | -202,000 | 0.21% | 27,495,600 |
| 2017-11-01 | 2017-10-30 | 1.640 | 16,866,000 | +1,520,000 | 0.21% | 27,660,240 |
| 2017-10-31 | 2017-10-27 | 1.740 | 15,346,000 | -82,000 | 0.20% | 26,702,040 |
| 2017-10-30 | 2017-10-26 | 1.800 | 15,428,000 | +932,000 | 0.20% | 27,770,400 |
| 2017-10-27 | 2017-10-25 | 1.790 | 14,496,000 | +2,024,000 | 0.18% | 25,947,840 |
| 2017-10-26 | 2017-10-24 | 1.820 | 12,472,000 | +1,752,000 | 0.16% | 22,699,040 |
| 2017-10-25 | 2017-10-23 | 1.720 | 10,720,000 | +532,000 | 0.14% | 18,438,400 |
| 2017-10-24 | 2017-10-20 | 1.710 | 10,188,000 | +470,000 | 0.13% | 17,421,480 |
| 2017-10-23 | 2017-10-19 | 1.690 | 9,718,000 | +394,000 | 0.12% | 16,423,420 |
| 2017-10-20 | 2017-10-18 | 1.780 | 9,324,000 | +622,000 | 0.12% | 16,596,720 |
| 2017-10-19 | 2017-10-17 | 1.900 | 8,702,000 | +154,000 | 0.11% | 16,533,800 |
| 2017-10-18 | 2017-10-16 | 1.810 | 8,548,000 | +2,000 | 0.11% | 15,471,880 |
| 2017-10-17 | 2017-10-13 | 1.700 | 8,546,000 | +38,000 | 0.11% | 14,528,200 |
| 2017-10-16 | 2017-10-12 | 1.700 | 8,508,000 | +784,000 | 0.11% | 14,463,600 |
| 2017-10-13 | 2017-10-11 | 1.650 | 7,724,000 | -266,000 | 0.10% | 12,744,600 |
| 2017-10-12 | 2017-10-10 | 1.650 | 7,990,000 | +1,284,000 | 0.10% | 13,183,500 |
| 2017-10-11 | 2017-10-09 | 1.470 | 6,706,000 | +1,320,000 | 0.09% | 9,857,820 |
| 2017-10-10 | 2017-10-06 | 1.250 | 5,386,000 | +324,000 | 0.07% | 6,732,500 |
| 2017-10-09 | 2017-10-04 | 1.370 | 5,062,000 | +18,000 | 0.06% | 6,934,940 |
| 2017-10-06 | 2017-10-03 | 1.280 | 5,044,000 | +50,000 | 0.06% | 6,456,320 |
| 2017-10-04 | 2017-09-29 | 1.020 | 4,994,000 | +322,000 | 0.06% | 5,093,880 |
| 2017-10-03 | 2017-09-28 | 0.910 | 4,672,000 | -54,000 | 0.06% | 4,251,520 |
| 2017-09-29 | 2017-09-27 | 0.880 | 4,726,000 | -80,000 | 0.06% | 4,158,880 |
| 2017-09-28 | 2017-09-26 | 0.880 | 4,806,000 | +200,000 | 0.06% | 4,229,280 |
| 2017-09-22 | 2017-09-20 | 0.810 | 4,606,000 | +4,000 | 0.06% | 3,730,860 |
| 2017-09-21 | 2017-09-19 | 0.810 | 4,602,000 | -250,000 | 0.06% | 3,727,620 |
| 2017-09-20 | 2017-09-18 | 0.810 | 4,852,000 | -94,000 | 0.06% | 3,930,120 |
| 2017-09-19 | 2017-09-15 | 0.820 | 4,946,000 | -156,000 | 0.06% | 4,055,720 |
| 2017-09-15 | 2017-09-13 | 0.830 | 5,102,000 | +10,000 | 0.06% | 4,234,660 |
| 2017-09-14 | 2017-09-12 | 0.850 | 5,092,000 | +10,000 | 0.06% | 4,328,200 |
| 2017-09-13 | 2017-09-11 | 0.860 | 5,082,000 | +8,000 | 0.06% | 4,370,520 |
| 2017-09-12 | 2017-09-08 | 0.830 | 5,074,000 | +12,000 | 0.06% | 4,211,420 |
| 2017-09-08 | 2017-09-06 | 0.860 | 5,062,000 | +664,000 | 0.06% | 4,353,320 |
| 2017-09-06 | 2017-09-04 | 0.870 | 4,398,000 | -320,000 | 0.06% | 3,826,260 |
| 2017-09-05 | 2017-09-01 | 0.890 | 4,718,000 | +600,000 | 0.06% | 4,199,020 |
| 2017-09-04 | 2017-08-31 | 0.920 | 4,118,000 | +530,000 | 0.05% | 3,788,560 |
| 2017-08-16 | 2017-08-14 | 0.910 | 3,588,000 | -12,000 | 0.05% | 3,265,080 |
| 2017-08-15 | 2017-08-11 | 0.900 | 3,600,000 | -20,000 | 0.05% | 3,240,000 |
| 2017-08-09 | 2017-08-07 | 0.920 | 3,620,000 | +20,000 | 0.05% | 3,330,400 |
| 2017-08-04 | 2017-08-02 | 0.880 | 3,600,000 | -280,000 | 0.05% | 3,168,000 |
| 2017-08-01 | 2017-07-28 | 0.890 | 3,880,000 | -40,000 | 0.05% | 3,453,200 |
| 2017-07-28 | 2017-07-26 | 0.900 | 3,920,000 | -84,000 | 0.05% | 3,528,000 |
| 2017-07-26 | 2017-07-24 | 0.910 | 4,004,000 | +10,000 | 0.05% | 3,643,640 |
| 2017-07-25 | 2017-07-21 | 0.920 | 3,994,000 | +34,000 | 0.05% | 3,674,480 |
| 2017-07-24 | 2017-07-20 | 0.930 | 3,960,000 | -70,000 | 0.05% | 3,682,800 |
| 2017-07-21 | 2017-07-19 | 0.910 | 4,030,000 | -8,000 | 0.05% | 3,667,300 |
| 2017-07-17 | 2017-07-13 | 0.850 | 4,038,000 | +128,000 | 0.05% | 3,432,300 |
| 2017-07-13 | 2017-07-11 | 0.850 | 3,910,000 | +110,000 | 0.05% | 3,323,500 |
| 2017-07-11 | 2017-07-07 | 0.870 | 3,800,000 | +400,000 | 0.05% | 3,306,000 |
| 2017-07-07 | 2017-07-05 | 0.880 | 3,400,000 | +150,000 | 0.04% | 2,992,000 |
| 2017-07-03 | 2017-06-29 | 0.900 | 3,250,000 | +422,000 | 0.04% | 2,925,000 |
| 2017-06-30 | 2017-06-28 | 0.920 | 2,828,000 | +200,000 | 0.04% | 2,601,760 |
| 2017-06-23 | 2017-06-21 | 0.930 | 2,628,000 | +200,000 | 0.03% | 2,444,040 |
| 2017-06-13 | 2017-06-09 | 0.910 | 2,428,000 | +12,000 | 0.03% | 2,209,480 |
| 2017-06-12 | 2017-06-08 | 0.900 | 2,416,000 | -2,000 | 0.03% | 2,174,400 |
| 2017-06-09 | 2017-06-07 | 0.900 | 2,418,000 | -10,000 | 0.03% | 2,176,200 |
| 2017-06-07 | 2017-06-05 | 0.930 | 2,428,000 | +26,000 | 0.03% | 2,258,040 |
| 2017-06-06 | 2017-06-02 | 0.950 | 2,402,000 | +2,000 | 0.03% | 2,281,900 |
| 2017-05-25 | 2017-05-23 | 0.850 | 2,400,000 | +188,000 | 0.03% | 2,040,000 |
| 2017-05-24 | 2017-05-22 | 0.840 | 2,212,000 | -60,000 | 0.03% | 1,858,080 |
| 2017-05-12 | 2017-05-10 | 0.800 | 2,272,000 | -30,000 | 0.03% | 1,817,600 |
| 2017-05-10 | 2017-05-08 | 0.810 | 2,302,000 | -100,000 | 0.03% | 1,864,620 |
| 2017-05-09 | 2017-05-05 | 0.830 | 2,402,000 | +40,000 | 0.03% | 1,993,660 |
| 2017-05-08 | 2017-05-04 | 0.870 | 2,362,000 | -540,000 | 0.03% | 2,054,940 |
| 2017-05-04 | 2017-04-28 | 0.870 | 2,902,000 | -80,000 | 0.04% | 2,524,740 |
| 2017-05-02 | 2017-04-27 | 0.870 | 2,982,000 | -614,000 | 0.04% | 2,594,340 |
| 2017-04-28 | 2017-04-26 | 0.900 | 3,596,000 | -604,000 | 0.05% | 3,236,400 |
| 2017-04-26 | 2017-04-24 | 0.890 | 4,200,000 | -170,000 | 0.05% | 3,738,000 |
| 2017-04-25 | 2017-04-21 | 0.900 | 4,370,000 | +230,000 | 0.06% | 3,933,000 |
| 2017-04-21 | 2017-04-19 | 0.910 | 4,140,000 | -16,000 | 0.05% | 3,767,400 |
| 2017-04-20 | 2017-04-18 | 0.910 | 4,156,000 | +12,000 | 0.05% | 3,781,960 |
| 2017-04-18 | 2017-04-12 | 0.950 | 4,144,000 | +260,000 | 0.05% | 3,936,800 |
| 2017-04-13 | 2017-04-11 | 0.970 | 3,884,000 | +26,000 | 0.05% | 3,767,480 |
| 2017-04-11 | 2017-04-07 | 0.980 | 3,858,000 | -168,000 | 0.05% | 3,780,840 |
| 2017-04-10 | 2017-04-06 | 0.950 | 4,026,000 | -220,000 | 0.05% | 3,824,700 |
| 2017-04-07 | 2017-04-05 | 1.000 | 4,246,000 | -792,000 | 0.05% | 4,246,000 |
| 2017-04-06 | 2017-04-03 | 1.020 | 5,038,000 | -130,000 | 0.06% | 5,138,760 |
| 2017-04-05 | 2017-03-31 | 1.030 | 5,168,000 | +652,000 | 0.07% | 5,323,040 |
| 2017-04-03 | 2017-03-30 | 1.010 | 4,516,000 | -20,000 | 0.06% | 4,561,160 |
| 2017-03-30 | 2017-03-28 | 1.010 | 4,536,000 | +18,000 | 0.06% | 4,581,360 |
| 2017-03-29 | 2017-03-27 | 0.990 | 4,518,000 | +68,000 | 0.06% | 4,472,820 |
| 2017-03-28 | 2017-03-24 | 1.070 | 4,450,000 | +54,000 | 0.06% | 4,761,500 |
| 2017-03-27 | 2017-03-23 | 1.070 | 4,396,000 | +52,000 | 0.06% | 4,703,720 |
| 2017-03-24 | 2017-03-22 | 1.060 | 4,344,000 | +124,000 | 0.06% | 4,604,640 |
| 2017-03-23 | 2017-03-21 | 1.070 | 4,220,000 | +4,000 | 0.05% | 4,515,400 |
| 2017-03-22 | 2017-03-20 | 1.090 | 4,216,000 | +156,000 | 0.05% | 4,595,440 |
| 2017-03-21 | 2017-03-17 | 1.110 | 4,060,000 | -280,000 | 0.05% | 4,506,600 |
| 2017-03-20 | 2017-03-16 | 1.100 | 4,340,000 | +20,000 | 0.06% | 4,774,000 |
| 2017-03-17 | 2017-03-15 | 1.110 | 4,320,000 | +112,000 | 0.05% | 4,795,200 |
| 2017-03-16 | 2017-03-14 | 1.090 | 4,208,000 | -66,000 | 0.05% | 4,586,720 |
| 2017-03-15 | 2017-03-13 | 1.060 | 4,274,000 | -150,000 | 0.05% | 4,530,440 |
| 2017-03-13 | 2017-03-09 | 0.920 | 4,424,000 | -136,000 | 0.06% | 4,070,080 |
| 2017-03-10 | 2017-03-08 | 0.910 | 4,560,000 | +24,000 | 0.06% | 4,149,600 |
| 2017-03-09 | 2017-03-07 | 0.920 | 4,536,000 | +54,000 | 0.06% | 4,173,120 |
| 2017-03-08 | 2017-03-06 | 0.940 | 4,482,000 | -164,000 | 0.06% | 4,213,080 |
| 2017-03-07 | 2017-03-03 | 0.910 | 4,646,000 | +10,000 | 0.06% | 4,227,860 |
| 2017-03-06 | 2017-03-02 | 0.910 | 4,636,000 | -20,000 | 0.06% | 4,218,760 |
| 2017-03-03 | 2017-03-01 | 0.870 | 4,656,000 | +166,000 | 0.06% | 4,050,720 |
| 2017-03-02 | 2017-02-28 | 0.860 | 4,490,000 | +2,000 | 0.06% | 3,861,400 |
| 2017-03-01 | 2017-02-27 | 0.900 | 4,488,000 | +54,000 | 0.06% | 4,039,200 |
| 2017-02-28 | 2017-02-24 | 0.950 | 4,434,000 | +158,000 | 0.06% | 4,212,300 |
| 2017-02-27 | 2017-02-23 | 0.960 | 4,276,000 | -294,000 | 0.05% | 4,104,960 |
| 2017-02-24 | 2017-02-22 | 0.900 | 4,570,000 | +780,000 | 0.06% | 4,113,000 |
| 2017-02-23 | 2017-02-21 | 0.820 | 3,790,000 | +380,000 | 0.05% | 3,107,800 |
| 2017-02-21 | 2017-02-17 | 0.720 | 3,410,000 | +30,000 | 0.04% | 2,455,200 |
| 2017-02-17 | 2017-02-15 | 0.700 | 3,380,000 | +4,000 | 0.04% | 2,366,000 |
| 2017-02-16 | 2017-02-14 | 0.700 | 3,376,000 | +142,000 | 0.04% | 2,363,200 |
| 2017-02-15 | 2017-02-13 | 0.700 | 3,234,000 | +158,000 | 0.04% | 2,263,800 |
| 2017-02-13 | 2017-02-09 | 0.710 | 3,076,000 | +6,000 | 0.04% | 2,183,960 |
| 2017-02-10 | 2017-02-08 | 0.720 | 3,070,000 | +30,000 | 0.04% | 2,210,400 |
| 2017-02-08 | 2017-02-06 | 0.700 | 3,040,000 | +40,000 | 0.04% | 2,128,000 |
| 2017-02-07 | 2017-02-03 | 0.720 | 3,000,000 | -250,000 | 0.04% | 2,160,000 |
| 2017-01-24 | 2017-01-20 | 0.690 | 3,250,000 | +534,000 | 0.04% | 2,242,500 |
| 2017-01-20 | 2017-01-18 | 0.700 | 2,716,000 | +170,000 | 0.03% | 1,901,200 |
| 2017-01-17 | 2017-01-13 | 0.670 | 2,546,000 | -2,000 | 0.03% | 1,705,820 |
| 2017-01-16 | 2017-01-12 | 0.670 | 2,548,000 | +10,000 | 0.03% | 1,707,160 |
| 2017-01-13 | 2017-01-11 | 0.690 | 2,538,000 | +76,000 | 0.03% | 1,751,220 |
| 2017-01-12 | 2017-01-10 | 0.670 | 2,462,000 | +16,000 | 0.03% | 1,649,540 |
| 2017-01-10 | 2017-01-06 | 0.650 | 2,446,000 | -2,000 | 0.03% | 1,589,900 |
| 2017-01-09 | 2017-01-05 | 0.650 | 2,448,000 | +32,000 | 0.03% | 1,591,200 |
| 2017-01-05 | 2017-01-03 | 0.650 | 2,416,000 | -2,000 | 0.03% | 1,570,400 |
| 2016-12-22 | 2016-12-20 | 0.640 | 2,418,000 | +30,000 | 0.03% | 1,547,520 |
| 2016-12-20 | 2016-12-16 | 0.680 | 2,388,000 | -14,000 | 0.03% | 1,623,840 |
| 2016-12-14 | 2016-12-12 | 0.650 | 2,402,000 | -22,000 | 0.03% | 1,561,300 |
| 2016-12-12 | 2016-12-08 | 0.690 | 2,424,000 | +20,000 | 0.03% | 1,672,560 |
| 2016-12-09 | 2016-12-07 | 0.700 | 2,404,000 | +30,000 | 0.03% | 1,682,800 |
| 2016-12-08 | 2016-12-06 | 0.680 | 2,374,000 | -4,000 | 0.03% | 1,614,320 |
| 2016-12-06 | 2016-12-02 | 0.680 | 2,378,000 | -570,000 | 0.03% | 1,617,040 |
| 2016-12-05 | 2016-12-01 | 0.720 | 2,948,000 | +200,000 | 0.04% | 2,122,560 |
| 2016-11-30 | 2016-11-28 | 0.720 | 2,748,000 | +10,000 | 0.03% | 1,978,560 |
| 2016-11-29 | 2016-11-25 | 0.730 | 2,738,000 | +210,000 | 0.03% | 1,998,740 |
| 2016-11-28 | 2016-11-24 | 0.730 | 2,528,000 | +190,000 | 0.03% | 1,845,440 |
| 2016-11-24 | 2016-11-22 | 0.720 | 2,338,000 | +54,000 | 0.03% | 1,683,360 |
| 2016-11-21 | 2016-11-17 | 0.740 | 2,284,000 | +32,000 | 0.03% | 1,690,160 |
| 2016-11-18 | 2016-11-16 | 0.770 | 2,252,000 | -118,000 | 0.03% | 1,734,040 |
| 2016-11-17 | 2016-11-15 | 0.780 | 2,370,000 | -48,000 | 0.03% | 1,848,600 |
| 2016-11-16 | 2016-11-14 | 0.740 | 2,418,000 | +2,000 | 0.03% | 1,789,320 |
| 2016-11-14 | 2016-11-10 | 0.660 | 2,416,000 | -24,000 | 0.03% | 1,594,560 |
| 2016-11-11 | 2016-11-09 | 0.620 | 2,440,000 | -6,000 | 0.03% | 1,512,800 |
| 2016-10-31 | 2016-10-27 | 0.650 | 2,446,000 | -8,000 | 0.03% | 1,589,900 |
| 2016-10-25 | 2016-10-20 | 0.620 | 2,454,000 | +36,000 | 0.03% | 1,521,480 |
| 2016-10-24 | 2016-10-19 | 0.630 | 2,418,000 | +2,000 | 0.03% | 1,523,340 |
| 2016-10-19 | 2016-10-17 | 0.630 | 2,416,000 | -14,000 | 0.03% | 1,522,080 |
| 2016-10-13 | 2016-10-11 | 0.670 | 2,430,000 | -138,000 | 0.03% | 1,628,100 |
| 2016-10-12 | 2016-10-07 | 0.660 | 2,568,000 | +138,000 | 0.03% | 1,694,880 |
| 2016-10-06 | 2016-10-04 | 0.680 | 2,430,000 | +16,000 | 0.03% | 1,652,400 |
| 2016-10-05 | 2016-10-03 | 0.710 | 2,414,000 | -318,000 | 0.03% | 1,713,940 |
| 2016-10-03 | 2016-09-29 | 0.730 | 2,732,000 | -4,000 | 0.03% | 1,994,360 |
| 2016-09-30 | 2016-09-28 | 0.730 | 2,736,000 | +100,000 | 0.03% | 1,997,280 |
| 2016-09-29 | 2016-09-27 | 0.730 | 2,636,000 | +100,000 | 0.03% | 1,924,280 |
| 2016-09-28 | 2016-09-26 | 0.730 | 2,536,000 | -250,000 | 0.03% | 1,851,280 |
| 2016-09-27 | 2016-09-23 | 0.740 | 2,786,000 | +142,000 | 0.04% | 2,061,640 |
| 2016-09-26 | 2016-09-22 | 0.750 | 2,644,000 | +510,000 | 0.03% | 1,983,000 |
| 2016-09-23 | 2016-09-21 | 0.700 | 2,134,000 | -14,000 | 0.03% | 1,493,800 |
| 2016-09-22 | 2016-09-20 | 0.740 | 2,148,000 | -3,000,000 | 0.03% | 1,589,520 |
| 2016-09-21 | 2016-09-19 | 0.710 | 5,148,000 | -1,254,000 | 0.07% | 3,655,080 |
| 2016-09-20 | 2016-09-15 | 0.610 | 6,402,000 | -122,000 | 0.08% | 3,905,220 |
| 2016-09-15 | 2016-09-13 | 0.495 | 6,524,000 | +166,000 | 0.08% | 3,229,380 |
| 2016-09-14 | 2016-09-12 | 0.520 | 6,358,000 | +200,000 | 0.08% | 3,306,160 |
| 2016-09-13 | 2016-09-09 | 0.530 | 6,158,000 | -22,000 | 0.08% | 3,263,740 |
| 2016-09-12 | 2016-09-08 | 0.530 | 6,180,000 | -554,000 | 0.08% | 3,275,400 |
| 2016-09-09 | 2016-09-07 | 0.520 | 6,734,000 | -140,000 | 0.09% | 3,501,680 |
| 2016-09-08 | 2016-09-06 | 0.500 | 6,874,000 | -2,000 | 0.09% | 3,437,000 |
| 2016-09-07 | 2016-09-05 | 0.490 | 6,876,000 | -50,000 | 0.09% | 3,369,240 |
| 2016-09-06 | 2016-09-02 | 0.485 | 6,926,000 | -10,000 | 0.09% | 3,359,110 |
| 2016-09-01 | 2016-08-30 | 0.500 | 6,936,000 | +156,000 | 0.09% | 3,468,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 6,780,000 | +200,000 | 0.09% | 3,457,800 |
| 2016-08-23 | 2016-08-19 | 0.510 | 6,580,000 | +34,000 | 0.08% | 3,355,800 |
| 2016-08-22 | 2016-08-18 | 0.520 | 6,546,000 | +262,000 | 0.08% | 3,403,920 |
| 2016-08-09 | 2016-08-05 | 0.530 | 6,284,000 | +40,000 | 0.08% | 3,330,520 |
| 2016-08-08 | 2016-08-04 | 0.500 | 6,244,000 | +52,000 | 0.08% | 3,122,000 |
| 2016-08-01 | 2016-07-28 | 0.530 | 6,192,000 | +10,000 | 0.08% | 3,281,760 |
| 2016-07-29 | 2016-07-27 | 0.540 | 6,182,000 | -236,000 | 0.08% | 3,338,280 |
| 2016-07-25 | 2016-07-21 | 0.560 | 6,418,000 | +120,000 | 0.08% | 3,594,080 |
| 2016-07-14 | 2016-07-12 | 0.580 | 6,298,000 | -340,000 | 0.08% | 3,652,840 |
| 2016-07-07 | 2016-07-05 | 0.560 | 6,638,000 | +30,000 | 0.08% | 3,717,280 |
| 2016-06-29 | 2016-06-27 | 0.570 | 6,608,000 | -138,000 | 0.08% | 3,766,560 |
| 2016-06-28 | 2016-06-24 | 0.570 | 6,746,000 | -62,000 | 0.09% | 3,845,220 |
| 2016-06-27 | 2016-06-23 | 0.580 | 6,808,000 | -50,000 | 0.09% | 3,948,640 |
| 2016-06-07 | 2016-06-03 | 0.600 | 6,858,000 | +4,000 | 0.09% | 4,114,800 |
| 2016-06-06 | 2016-06-02 | 0.610 | 6,854,000 | +8,000 | 0.09% | 4,180,940 |
| 2016-05-17 | 2016-05-13 | 0.540 | 6,846,000 | +26,000 | 0.09% | 3,696,840 |
| 2016-05-11 | 2016-05-09 | 0.560 | 6,820,000 | +12,000 | 0.09% | 3,819,200 |
| 2016-05-09 | 2016-05-05 | 0.580 | 6,808,000 | +2,000 | 0.09% | 3,948,640 |
| 2016-05-05 | 2016-05-03 | 0.600 | 6,806,000 | +260,000 | 0.09% | 4,083,600 |
| 2016-05-04 | 2016-04-29 | 0.600 | 6,546,000 | -40,000 | 0.08% | 3,927,600 |
| 2016-05-03 | 2016-04-28 | 0.610 | 6,586,000 | +4,000 | 0.08% | 4,017,460 |
| 2016-04-27 | 2016-04-25 | 0.620 | 6,582,000 | +6,000 | 0.08% | 4,080,840 |
| 2016-04-26 | 2016-04-22 | 0.630 | 6,576,000 | +6,000 | 0.08% | 4,142,880 |
| 2016-04-25 | 2016-04-21 | 0.670 | 6,570,000 | -54,000 | 0.08% | 4,401,900 |
| 2016-04-22 | 2016-04-20 | 0.630 | 6,624,000 | +94,000 | 0.08% | 4,173,120 |
| 2016-04-21 | 2016-04-19 | 0.650 | 6,530,000 | -104,000 | 0.08% | 4,244,500 |
| 2016-04-20 | 2016-04-18 | 0.610 | 6,634,000 | +10,000 | 0.08% | 4,046,740 |
| 2016-04-19 | 2016-04-15 | 0.620 | 6,624,000 | +10,000 | 0.08% | 4,106,880 |
| 2016-04-18 | 2016-04-14 | 0.610 | 6,614,000 | +358,000 | 0.08% | 4,034,540 |
| 2016-04-15 | 2016-04-13 | 0.620 | 6,256,000 | +200,000 | 0.08% | 3,878,720 |
| 2016-04-14 | 2016-04-12 | 0.610 | 6,056,000 | +1,022,000 | 0.08% | 3,694,160 |
| 2016-04-13 | 2016-04-11 | 0.600 | 5,034,000 | +320,000 | 0.06% | 3,020,400 |
| 2016-04-12 | 2016-04-08 | 0.600 | 4,714,000 | +400,000 | 0.06% | 2,828,400 |
| 2016-04-11 | 2016-04-07 | 0.620 | 4,314,000 | +402,000 | 0.05% | 2,674,680 |
| 2016-04-05 | 2016-03-31 | 0.650 | 3,912,000 | +22,000 | 0.05% | 2,542,800 |
| 2016-04-01 | 2016-03-30 | 0.650 | 3,890,000 | -138,000 | 0.05% | 2,528,500 |
| 2016-03-31 | 2016-03-29 | 0.600 | 4,028,000 | +6,000 | 0.05% | 2,416,800 |
| 2016-03-30 | 2016-03-24 | 0.600 | 4,022,000 | +34,000 | 0.05% | 2,413,200 |
| 2016-03-24 | 2016-03-22 | 0.620 | 3,988,000 | +2,000 | 0.05% | 2,472,560 |
| 2016-03-23 | 2016-03-21 | 0.640 | 3,986,000 | -20,000 | 0.05% | 2,551,040 |
| 2016-03-21 | 2016-03-17 | 0.590 | 4,006,000 | +202,000 | 0.05% | 2,363,540 |
| 2016-03-18 | 2016-03-16 | 0.560 | 3,804,000 | +300,000 | 0.05% | 2,130,240 |
| 2016-03-17 | 2016-03-15 | 0.580 | 3,504,000 | -200,000 | 0.04% | 2,032,320 |
| 2016-03-16 | 2016-03-14 | 0.610 | 3,704,000 | +202,000 | 0.05% | 2,259,440 |
| 2016-03-15 | 2016-03-11 | 0.680 | 3,502,000 | -8,000 | 0.04% | 2,381,360 |
| 2016-03-14 | 2016-03-10 | 0.640 | 3,510,000 | -160,000 | 0.04% | 2,246,400 |
| 2016-03-11 | 2016-03-09 | 0.660 | 3,670,000 | +38,000 | 0.05% | 2,422,200 |
| 2016-03-10 | 2016-03-08 | 0.710 | 3,632,000 | +168,000 | 0.05% | 2,578,720 |
| 2016-03-09 | 2016-03-07 | 0.590 | 3,464,000 | +782,000 | 0.04% | 2,043,760 |
| 2016-03-03 | 2016-03-01 | 0.510 | 2,682,000 | -46,000 | 0.03% | 1,367,820 |
| 2016-03-01 | 2016-02-26 | 0.570 | 2,728,000 | +16,000 | 0.03% | 1,554,960 |
| 2016-02-29 | 2016-02-25 | 0.510 | 2,712,000 | -12,000 | 0.03% | 1,383,120 |
| 2016-02-26 | 2016-02-24 | 0.550 | 2,724,000 | +106,000 | 0.03% | 1,498,200 |
| 2016-02-25 | 2016-02-23 | 0.580 | 2,618,000 | -20,000 | 0.03% | 1,518,440 |
| 2016-02-24 | 2016-02-22 | 0.590 | 2,638,000 | -26,000 | 0.03% | 1,556,420 |
| 2016-02-22 | 2016-02-18 | 0.620 | 2,664,000 | +138,000 | 0.03% | 1,651,680 |
| 2016-02-18 | 2016-02-16 | 0.620 | 2,526,000 | +200,000 | 0.03% | 1,566,120 |
| 2016-02-16 | 2016-02-12 | 0.610 | 2,326,000 | -10,000 | 0.03% | 1,418,860 |
| 2016-02-15 | 2016-02-11 | 0.620 | 2,336,000 | -24,000 | 0.03% | 1,448,320 |
| 2016-02-12 | 2016-02-05 | 0.620 | 2,360,000 | +6,000 | 0.03% | 1,463,200 |
| 2016-02-11 | 2016-02-04 | 0.640 | 2,354,000 | -66,000 | 0.03% | 1,506,560 |
| 2016-02-05 | 2016-02-03 | 0.630 | 2,420,000 | +16,000 | 0.03% | 1,524,600 |
| 2016-02-04 | 2016-02-02 | 0.680 | 2,404,000 | +2,000 | 0.03% | 1,634,720 |
| 2016-02-02 | 2016-01-29 | 0.670 | 2,402,000 | -2,000 | 0.03% | 1,609,340 |
| 2016-02-01 | 2016-01-28 | 0.650 | 2,404,000 | -6,000 | 0.03% | 1,562,600 |
| 2016-01-28 | 2016-01-26 | 0.660 | 2,410,000 | +26,000 | 0.03% | 1,590,600 |
| 2016-01-27 | 2016-01-25 | 0.690 | 2,384,000 | +140,000 | 0.03% | 1,644,960 |
| 2016-01-26 | 2016-01-22 | 0.660 | 2,244,000 | -20,000 | 0.03% | 1,481,040 |
| 2016-01-25 | 2016-01-21 | 0.650 | 2,264,000 | -884,000 | 0.03% | 1,471,600 |
| 2016-01-22 | 2016-01-20 | 0.730 | 3,148,000 | -304,000 | 0.04% | 2,298,040 |
| 2016-01-21 | 2016-01-19 | 0.790 | 3,452,000 | +14,000 | 0.04% | 2,727,080 |
| 2016-01-18 | 2016-01-14 | 0.840 | 3,438,000 | +10,000 | 0.04% | 2,887,920 |
| 2016-01-12 | 2016-01-08 | 0.900 | 3,428,000 | +108,000 | 0.04% | 3,085,200 |
| 2016-01-11 | 2016-01-07 | 0.860 | 3,320,000 | -30,000 | 0.04% | 2,855,200 |
| 2016-01-08 | 2016-01-06 | 0.900 | 3,350,000 | -418,000 | 0.04% | 3,015,000 |
| 2016-01-06 | 2016-01-04 | 0.910 | 3,768,000 | +10,000 | 0.05% | 3,428,880 |
| 2015-12-29 | 2015-12-24 | 0.980 | 3,758,000 | +80,000 | 0.05% | 3,682,840 |
| 2015-12-28 | 2015-12-22 | 0.990 | 3,678,000 | +110,000 | 0.05% | 3,641,220 |
| 2015-12-23 | 2015-12-21 | 0.910 | 3,568,000 | +60,000 | 0.05% | 3,246,880 |
| 2015-12-22 | 2015-12-18 | 0.930 | 3,508,000 | +94,000 | 0.04% | 3,262,440 |
| 2015-12-17 | 2015-12-15 | 0.940 | 3,414,000 | +10,000 | 0.04% | 3,209,160 |
| 2015-12-16 | 2015-12-14 | 0.960 | 3,404,000 | +60,000 | 0.04% | 3,267,840 |
| 2015-12-15 | 2015-12-11 | 0.980 | 3,344,000 | +90,000 | 0.04% | 3,277,120 |
| 2015-12-14 | 2015-12-10 | 1.000 | 3,254,000 | +20,000 | 0.04% | 3,254,000 |
| 2015-12-11 | 2015-12-09 | 0.980 | 3,234,000 | +10,000 | 0.04% | 3,169,320 |
| 2015-12-10 | 2015-12-08 | 1.000 | 3,224,000 | +90,000 | 0.04% | 3,224,000 |
| 2015-12-09 | 2015-12-07 | 0.980 | 3,134,000 | +8,000 | 0.04% | 3,071,320 |
| 2015-12-07 | 2015-12-03 | 1.040 | 3,126,000 | +60,000 | 0.04% | 3,251,040 |
| 2015-12-04 | 2015-12-02 | 1.050 | 3,066,000 | -14,000 | 0.04% | 3,219,300 |
| 2015-12-02 | 2015-11-30 | 1.020 | 3,080,000 | +10,000 | 0.04% | 3,141,600 |
| 2015-12-01 | 2015-11-27 | 1.040 | 3,070,000 | +10,000 | 0.04% | 3,192,800 |
| 2015-11-30 | 2015-11-26 | 1.060 | 3,060,000 | +50,000 | 0.04% | 3,243,600 |
| 2015-11-27 | 2015-11-25 | 1.100 | 3,010,000 | +10,000 | 0.04% | 3,311,000 |
| 2015-11-25 | 2015-11-23 | 1.070 | 3,000,000 | +10,000 | 0.04% | 3,210,000 |
| 2015-11-24 | 2015-11-20 | 1.100 | 2,990,000 | +100,000 | 0.04% | 3,289,000 |
| 2015-11-23 | 2015-11-19 | 1.090 | 2,890,000 | +70,000 | 0.04% | 3,150,100 |
| 2015-11-19 | 2015-11-17 | 1.070 | 2,820,000 | -50,000 | 0.04% | 3,017,400 |
| 2015-11-18 | 2015-11-16 | 1.060 | 2,870,000 | +10,000 | 0.04% | 3,042,200 |
| 2015-11-17 | 2015-11-13 | 1.020 | 2,860,000 | +48,000 | 0.04% | 2,917,200 |
| 2015-11-13 | 2015-11-11 | 1.040 | 2,812,000 | +10,000 | 0.04% | 2,924,480 |
| 2015-11-12 | 2015-11-10 | 1.040 | 2,802,000 | +10,000 | 0.04% | 2,914,080 |
| 2015-11-11 | 2015-11-09 | 1.080 | 2,792,000 | -10,000 | 0.04% | 3,015,360 |
| 2015-11-10 | 2015-11-06 | 1.060 | 2,802,000 | +50,000 | 0.04% | 2,970,120 |
| 2015-11-09 | 2015-11-05 | 1.080 | 2,752,000 | -12,000 | 0.04% | 2,972,160 |
| 2015-11-06 | 2015-11-04 | 1.100 | 2,764,000 | -16,000 | 0.04% | 3,040,400 |
| 2015-11-05 | 2015-11-03 | 1.120 | 2,780,000 | -400,000 | 0.04% | 3,113,600 |
| 2015-11-04 | 2015-11-02 | 1.100 | 3,180,000 | +484,000 | 0.04% | 3,498,000 |
| 2015-11-03 | 2015-10-30 | 1.380 | 2,696,000 | +46,000 | 0.03% | 3,720,480 |
| 2015-11-02 | 2015-10-29 | 1.410 | 2,650,000 | -12,000 | 0.03% | 3,736,500 |
| 2015-10-29 | 2015-10-27 | 1.470 | 2,662,000 | -6,000 | 0.03% | 3,913,140 |
| 2015-10-28 | 2015-10-26 | 1.460 | 2,668,000 | +82,000 | 0.03% | 3,895,280 |
| 2015-10-27 | 2015-10-23 | 1.480 | 2,586,000 | +92,000 | 0.03% | 3,827,280 |
| 2015-10-23 | 2015-10-20 | 1.370 | 2,494,000 | +10,000 | 0.03% | 3,416,780 |
| 2015-10-22 | 2015-10-19 | 1.390 | 2,484,000 | -106,000 | 0.03% | 3,452,760 |
| 2015-10-20 | 2015-10-16 | 1.310 | 2,590,000 | +26,000 | 0.03% | 3,392,900 |
| 2015-10-19 | 2015-10-15 | 1.280 | 2,564,000 | -62,000 | 0.03% | 3,281,920 |
| 2015-10-14 | 2015-10-12 | 1.260 | 2,626,000 | +140,000 | 0.03% | 3,308,760 |
| 2015-10-13 | 2015-10-09 | 1.140 | 2,486,000 | +100,000 | 0.03% | 2,834,040 |
| 2015-10-09 | 2015-10-07 | 1.110 | 2,386,000 | +350,000 | 0.03% | 2,648,460 |
| 2015-10-07 | 2015-10-05 | 1.080 | 2,036,000 | +70,000 | 0.03% | 2,198,880 |
| 2015-09-30 | 2015-09-25 | 1.050 | 1,966,000 | -20,000 | 0.03% | 2,064,300 |
| 2015-09-25 | 2015-09-23 | 1.080 | 1,986,000 | -140,000 | 0.03% | 2,144,880 |
| 2015-09-21 | 2015-09-17 | 1.070 | 2,126,000 | +140,000 | 0.03% | 2,274,820 |
| 2015-09-17 | 2015-09-15 | 1.020 | 1,986,000 | -142,000 | 0.03% | 2,025,720 |
| 2015-09-16 | 2015-09-14 | 1.010 | 2,128,000 | +16,000 | 0.03% | 2,149,280 |
| 2015-09-14 | 2015-09-10 | 1.020 | 2,112,000 | +40,000 | 0.03% | 2,154,240 |
| 2015-09-11 | 2015-09-09 | 1.050 | 2,072,000 | +2,000 | 0.03% | 2,175,600 |
| 2015-09-10 | 2015-09-08 | 1.010 | 2,070,000 | -30,000 | 0.03% | 2,090,700 |
| 2015-09-07 | 2015-09-02 | 1.030 | 2,100,000 | -40,000 | 0.03% | 2,163,000 |
| 2015-09-04 | 2015-09-01 | 1.000 | 2,140,000 | -50,000 | 0.03% | 2,140,000 |
| 2015-09-02 | 2015-08-31 | 1.020 | 2,190,000 | -16,000 | 0.03% | 2,233,800 |
| 2015-09-01 | 2015-08-28 | 1.010 | 2,206,000 | +314,000 | 0.03% | 2,228,060 |
| 2015-08-31 | 2015-08-27 | 1.020 | 1,892,000 | -540,000 | 0.02% | 1,929,840 |
| 2015-08-28 | 2015-08-26 | 0.950 | 2,432,000 | -198,000 | 0.03% | 2,310,400 |
| 2015-08-27 | 2015-08-25 | 0.940 | 2,630,000 | -1,058,000 | 0.03% | 2,472,200 |
| 2015-08-26 | 2015-08-24 | 0.960 | 3,688,000 | +40,000 | 0.05% | 3,540,480 |
| 2015-08-25 | 2015-08-21 | 1.230 | 3,648,000 | +100,000 | 0.05% | 4,487,040 |
| 2015-08-21 | 2015-08-19 | 1.370 | 3,548,000 | +40,000 | 0.05% | 4,860,760 |
| 2015-08-20 | 2015-08-18 | 1.350 | 3,508,000 | +66,000 | 0.04% | 4,735,800 |
| 2015-08-19 | 2015-08-17 | 1.440 | 3,442,000 | -284,000 | 0.04% | 4,956,480 |
| 2015-08-18 | 2015-08-14 | 1.380 | 3,726,000 | -24,000 | 0.05% | 5,141,880 |
| 2015-08-17 | 2015-08-13 | 1.400 | 3,750,000 | +60,000 | 0.05% | 5,250,000 |
| 2015-08-14 | 2015-08-12 | 1.360 | 3,690,000 | -330,000 | 0.05% | 5,018,400 |
| 2015-08-13 | 2015-08-11 | 1.470 | 4,020,000 | +36,000 | 0.05% | 5,909,400 |
| 2015-08-12 | 2015-08-10 | 1.500 | 3,984,000 | +88,000 | 0.05% | 5,976,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 3,896,000 | -8,000 | 0.05% | 5,415,440 |
| 2015-08-10 | 2015-08-06 | 1.340 | 3,904,000 | +10,000 | 0.05% | 5,231,360 |
| 2015-08-06 | 2015-08-04 | 1.330 | 3,894,000 | +70,000 | 0.05% | 5,179,020 |
| 2015-08-05 | 2015-08-03 | 1.330 | 3,824,000 | +50,000 | 0.05% | 5,085,920 |
| 2015-08-03 | 2015-07-30 | 1.350 | 3,774,000 | -70,000 | 0.05% | 5,094,900 |
| 2015-07-30 | 2015-07-28 | 1.380 | 3,844,000 | +94,000 | 0.05% | 5,304,720 |
| 2015-07-29 | 2015-07-27 | 1.330 | 3,750,000 | -728,000 | 0.05% | 4,987,500 |
| 2015-07-27 | 2015-07-23 | 1.450 | 4,478,000 | +400,000 | 0.06% | 6,493,100 |
| 2015-07-24 | 2015-07-22 | 1.470 | 4,078,000 | +20,000 | 0.05% | 5,994,660 |
| 2015-07-23 | 2015-07-21 | 1.460 | 4,058,000 | +580,000 | 0.05% | 5,924,680 |
| 2015-07-22 | 2015-07-20 | 1.500 | 3,478,000 | -10,000 | 0.04% | 5,217,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 3,488,000 | +284,000 | 0.04% | 5,266,880 |
| 2015-07-20 | 2015-07-16 | 1.440 | 3,204,000 | +1,140,000 | 0.04% | 4,613,760 |
| 2015-07-17 | 2015-07-15 | 1.390 | 2,064,000 | +558,000 | 0.03% | 2,868,960 |
| 2015-07-16 | 2015-07-14 | 1.510 | 1,506,000 | +94,000 | 0.02% | 2,274,060 |
| 2015-07-15 | 2015-07-13 | 1.910 | 1,412,000 | +24,000 | 0.02% | 2,696,920 |
| 2015-07-14 | 2015-07-10 | 2.000 | 1,388,000 | +118,000 | 0.02% | 2,776,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 1,270,000 | -112,000 | 0.02% | 2,197,100 |
| 2015-07-10 | 2015-07-08 | 0.840 | 1,382,000 | -6,210,000 | 0.02% | 1,160,880 |
| 2015-07-09 | 2015-07-07 | 1.290 | 7,592,000 | -294,000 | 0.10% | 9,793,680 |
| 2015-07-08 | 2015-07-06 | 1.590 | 7,886,000 | -1,954,000 | 0.10% | 12,538,740 |
| 2015-07-07 | 2015-07-03 | 1.990 | 9,840,000 | -626,000 | 0.13% | 19,581,600 |
| 2015-07-06 | 2015-07-02 | 2.300 | 10,466,000 | +102,000 | 0.13% | 24,071,800 |
| 2015-07-03 | 2015-06-30 | 2.650 | 10,364,000 | -186,000 | 0.13% | 27,464,600 |
| 2015-07-02 | 2015-06-29 | 2.660 | 10,550,000 | -2,208,000 | 0.13% | 28,063,000 |
| 2015-06-30 | 2015-06-26 | 2.780 | 12,758,000 | +14,000 | 0.16% | 35,467,240 |
| 2015-06-29 | 2015-06-25 | 2.980 | 12,744,000 | +72,000 | 0.18% | 37,977,120 |
| 2015-06-26 | 2015-06-24 | 3.080 | 12,672,000 | +58,000 | 0.18% | 39,029,760 |
| 2015-06-25 | 2015-06-23 | 3.100 | 12,614,000 | +348,000 | 0.18% | 39,103,400 |
| 2015-06-24 | 2015-06-22 | 3.070 | 12,266,000 | +1,312,000 | 0.17% | 37,656,620 |
| 2015-06-23 | 2015-06-19 | 2.870 | 10,954,000 | +170,000 | 0.15% | 31,437,980 |
| 2015-06-22 | 2015-06-18 | 2.810 | 10,784,000 | +100,000 | 0.15% | 30,303,040 |
| 2015-06-19 | 2015-06-17 | 2.800 | 10,684,000 | -12,000 | 0.15% | 29,915,200 |
| 2015-06-18 | 2015-06-16 | 2.770 | 10,696,000 | -50,000 | 0.16% | 29,627,920 |
| 2015-06-17 | 2015-06-15 | 2.740 | 10,746,000 | -190,000 | 0.16% | 29,444,040 |
| 2015-06-16 | 2015-06-12 | 2.700 | 10,936,000 | -156,000 | 0.16% | 29,527,200 |
| 2015-06-15 | 2015-06-11 | 2.710 | 11,092,000 | +178,000 | 0.17% | 30,059,320 |
| 2015-06-12 | 2015-06-10 | 2.750 | 10,914,000 | +52,000 | 0.16% | 30,013,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 10,862,000 | +116,000 | 0.16% | 30,087,740 |
| 2015-06-10 | 2015-06-08 | 2.830 | 10,746,000 | +50,000 | 0.16% | 30,411,180 |
| 2015-06-09 | 2015-06-05 | 2.800 | 10,696,000 | -120,000 | 0.16% | 29,948,800 |
| 2015-06-08 | 2015-06-04 | 2.850 | 10,816,000 | -148,000 | 0.16% | 30,825,600 |
| 2015-06-05 | 2015-06-03 | 2.930 | 10,964,000 | +178,000 | 0.16% | 32,124,520 |
| 2015-06-04 | 2015-06-02 | 2.880 | 10,786,000 | +52,000 | 0.16% | 31,063,680 |
| 2015-06-03 | 2015-06-01 | 2.800 | 10,734,000 | -210,000 | 0.16% | 30,055,200 |
| 2015-06-02 | 2015-05-29 | 2.500 | 10,944,000 | -46,000 | 0.16% | 27,360,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 10,990,000 | -58,000 | 0.17% | 27,365,100 |
| 2015-05-29 | 2015-05-27 | 2.530 | 11,048,000 | +92,000 | 0.17% | 27,951,440 |
| 2015-05-28 | 2015-05-26 | 2.470 | 10,956,000 | -174,000 | 0.16% | 27,061,320 |
| 2015-05-27 | 2015-05-22 | 2.370 | 11,130,000 | +48,000 | 0.17% | 26,378,100 |
| 2015-05-26 | 2015-05-21 | 2.440 | 11,082,000 | +82,000 | 0.17% | 27,040,080 |
| 2015-05-22 | 2015-05-20 | 2.230 | 11,000,000 | -216,000 | 0.17% | 24,530,000 |
| 2015-05-21 | 2015-05-19 | 2.400 | 11,216,000 | +148,000 | 0.17% | 26,918,400 |
| 2015-05-20 | 2015-05-18 | 2.340 | 11,068,000 | -14,000 | 0.17% | 25,899,120 |
| 2015-05-19 | 2015-05-15 | 2.500 | 11,082,000 | +156,000 | 0.17% | 27,705,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 10,926,000 | +102,000 | 0.16% | 27,861,300 |
| 2015-05-15 | 2015-05-13 | 2.490 | 10,824,000 | -1,578,000 | 0.16% | 26,951,760 |
| 2015-05-14 | 2015-05-12 | 2.670 | 12,402,000 | +166,000 | 0.19% | 33,113,340 |
| 2015-05-13 | 2015-05-11 | 2.710 | 12,236,000 | +130,000 | 0.18% | 33,159,560 |
| 2015-05-12 | 2015-05-08 | 2.590 | 12,106,000 | -170,000 | 0.18% | 31,354,540 |
| 2015-05-08 | 2015-05-06 | 2.620 | 12,276,000 | +100,000 | 0.18% | 32,163,120 |
| 2015-05-07 | 2015-05-05 | 2.560 | 12,176,000 | +130,000 | 0.18% | 31,170,560 |
| 2015-05-06 | 2015-05-04 | 2.560 | 12,046,000 | +360,000 | 0.18% | 30,837,760 |
| 2015-05-05 | 2015-04-30 | 2.670 | 11,686,000 | +372,000 | 0.18% | 31,201,620 |
| 2015-05-04 | 2015-04-29 | 2.390 | 11,314,000 | +402,000 | 0.17% | 27,040,460 |
| 2015-04-30 | 2015-04-28 | 1.850 | 10,912,000 | +170,000 | 0.16% | 20,187,200 |
| 2015-04-29 | 2015-04-27 | 2.090 | 10,742,000 | +932,000 | 0.16% | 22,450,780 |
| 2015-04-28 | 2015-04-24 | 1.470 | 9,810,000 | -626,000 | 0.15% | 14,420,700 |
| 2015-04-27 | 2015-04-23 | 1.520 | 10,436,000 | -258,000 | 0.16% | 15,862,720 |
| 2015-04-24 | 2015-04-22 | 1.650 | 10,694,000 | +274,000 | 0.16% | 17,645,100 |
| 2015-04-23 | 2015-04-21 | 1.610 | 10,420,000 | +210,000 | 0.16% | 16,776,200 |
| 2015-04-22 | 2015-04-20 | 1.580 | 10,210,000 | +652,000 | 0.15% | 16,131,800 |
| 2015-04-21 | 2015-04-17 | 1.670 | 9,558,000 | +42,000 | 0.14% | 15,961,860 |
| 2015-04-20 | 2015-04-16 | 1.690 | 9,516,000 | +378,000 | 0.14% | 16,082,040 |
| 2015-04-17 | 2015-04-15 | 1.650 | 9,138,000 | +400,000 | 0.14% | 15,077,700 |
| 2015-04-16 | 2015-04-14 | 1.690 | 8,738,000 | +4,784,000 | 0.13% | 14,767,220 |
| 2015-04-15 | 2015-04-13 | 1.670 | 3,954,000 | +1,552,000 | 0.06% | 6,603,180 |
| 2015-04-14 | 2015-04-10 | 1.600 | 2,402,000 | -134,000 | 0.04% | 3,843,200 |
| 2015-04-13 | 2015-04-09 | 1.600 | 2,536,000 | +480,000 | 0.04% | 4,057,600 |
| 2015-04-10 | 2015-04-08 | 1.580 | 2,056,000 | +36,000 | 0.03% | 3,248,480 |
| 2015-04-09 | 2015-04-02 | 1.560 | 2,020,000 | -182,000 | 0.03% | 3,151,200 |
| 2015-04-08 | 2015-04-01 | 1.490 | 2,202,000 | +50,000 | 0.03% | 3,280,980 |
| 2015-04-02 | 2015-03-31 | 1.490 | 2,152,000 | -12,000 | 0.03% | 3,206,480 |
| 2015-04-01 | 2015-03-30 | 1.520 | 2,164,000 | +388,000 | 0.03% | 3,289,280 |
| 2015-03-31 | 2015-03-27 | 1.490 | 1,776,000 | -8,000 | 0.03% | 2,646,240 |
| 2015-03-30 | 2015-03-26 | 1.460 | 1,784,000 | +10,000 | 0.03% | 2,604,640 |
| 2015-03-26 | 2015-03-24 | 1.470 | 1,774,000 | -20,000 | 0.03% | 2,607,780 |
| 2015-03-25 | 2015-03-23 | 1.510 | 1,794,000 | +330,000 | 0.03% | 2,708,940 |
| 2015-03-23 | 2015-03-19 | 1.520 | 1,464,000 | +570,000 | 0.02% | 2,225,280 |
| 2015-03-16 | 2015-03-12 | 1.320 | 894,000 | -190,000 | 0.01% | 1,180,080 |
| 2015-03-10 | 2015-03-06 | 1.310 | 1,084,000 | +300,000 | 0.02% | 1,420,040 |
| 2015-03-09 | 2015-03-05 | 1.260 | 784,000 | +28,000 | 0.01% | 987,840 |
| 2015-02-11 | 2015-02-09 | 1.220 | 756,000 | -54,000 | 0.01% | 922,320 |
| 2015-02-09 | 2015-02-05 | 1.230 | 810,000 | -1,020,000 | 0.01% | 996,300 |
| 2015-02-06 | 2015-02-04 | 1.250 | 1,830,000 | -576,000 | 0.03% | 2,287,500 |
| 2015-02-05 | 2015-02-03 | 1.300 | 2,406,000 | -388,000 | 0.04% | 3,127,800 |
| 2015-02-04 | 2015-02-02 | 1.370 | 2,794,000 | -500,000 | 0.04% | 3,827,780 |
| 2015-01-30 | 2015-01-28 | 1.370 | 3,294,000 | +220,000 | 0.05% | 4,512,780 |
| 2015-01-29 | 2015-01-27 | 1.370 | 3,074,000 | +22,000 | 0.05% | 4,211,380 |
| 2015-01-20 | 2015-01-16 | 1.340 | 3,052,000 | +60,000 | 0.05% | 4,089,680 |
| 2015-01-16 | 2015-01-14 | 1.370 | 2,992,000 | +240,000 | 0.05% | 4,099,040 |
| 2015-01-15 | 2015-01-13 | 1.360 | 2,752,000 | +352,000 | 0.04% | 3,742,720 |
| 2015-01-14 | 2015-01-12 | 1.310 | 2,400,000 | +1,076,000 | 0.04% | 3,144,000 |
| 2015-01-09 | 2015-01-07 | 1.050 | 1,324,000 | +98,000 | 0.02% | 1,390,200 |
| 2015-01-08 | 2015-01-06 | 1.040 | 1,226,000 | +320,000 | 0.02% | 1,275,040 |
| 2015-01-07 | 2015-01-05 | 1.050 | 906,000 | +160,000 | 0.01% | 951,300 |
| 2015-01-05 | 2014-12-31 | 1.080 | 746,000 | +280,000 | 0.01% | 805,680 |
| 2014-12-23 | 2014-12-19 | 1.050 | 466,000 | +2,000 | 0.01% | 489,300 |
| 2014-12-16 | 2014-12-12 | 1.110 | 464,000 | -24,000 | 0.01% | 515,040 |
| 2014-12-10 | 2014-12-08 | 0.990 | 488,000 | -6,000 | 0.01% | 483,120 |
| 2014-12-09 | 2014-12-05 | 1.040 | 494,000 | -6,000 | 0.01% | 513,760 |
| 2014-11-11 | 2014-11-07 | 1.300 | 500,000 | +38,000 | 0.01% | 650,000 |
| 2014-11-04 | 2014-10-31 | 1.340 | 462,000 | +24,000 | 0.01% | 619,080 |
| 2014-10-09 | 2014-10-07 | 1.430 | 438,000 | +42,000 | 0.01% | 626,340 |
| 2014-10-07 | 2014-10-03 | 1.430 | 396,000 | +40,000 | 0.01% | 566,280 |
| 2014-09-30 | 2014-09-26 | 1.370 | 356,000 | +152,000 | 0.01% | 487,720 |
| 2014-09-29 | 2014-09-25 | 1.490 | 204,000 | +22,000 | 0.00% | 303,960 |
| 2014-09-17 | 2014-09-15 | 1.500 | 182,000 | -62,000 | 0.00% | 273,000 |
| 2014-08-18 | 2014-08-14 | 1.420 | 244,000 | +62,000 | 0.00% | 346,480 |
| 2014-07-22 | 2014-07-18 | 1.420 | 182,000 | -2,000 | 0.00% | 258,440 |
| 2014-07-10 | 2014-07-08 | 1.410 | 184,000 | -50,000 | 0.00% | 259,440 |
| 2014-07-09 | 2014-07-07 | 1.520 | 234,000 | +50,000 | 0.00% | 355,680 |
| 2014-04-16 | 2014-04-14 | 1.610 | 184,000 | -4,000 | 0.00% | 296,240 |
| 2014-04-14 | 2014-04-10 | 1.600 | 188,000 | -22,000 | 0.00% | 300,800 |
| 2014-04-11 | 2014-04-09 | 1.600 | 210,000 | -16,000 | 0.00% | 336,000 |
| 2014-04-10 | 2014-04-08 | 1.600 | 226,000 | -36,000 | 0.00% | 361,600 |
| 2014-04-08 | 2014-04-04 | 1.610 | 262,000 | +2,000 | 0.00% | 421,820 |
| 2014-04-04 | 2014-04-02 | 1.600 | 260,000 | +4,000 | 0.00% | 416,000 |
| 2014-04-03 | 2014-04-01 | 1.630 | 256,000 | -4,000 | 0.00% | 417,280 |
| 2014-04-02 | 2014-03-31 | 1.570 | 260,000 | +78,000 | 0.00% | 408,200 |
| 2014-04-01 | 2014-03-28 | 1.590 | 182,000 | -76,000 | 0.00% | 289,380 |
| 2014-03-28 | 2014-03-26 | 1.610 | 258,000 | -4,000 | 0.00% | 415,380 |
| 2014-03-27 | 2014-03-25 | 1.590 | 262,000 | -10,000 | 0.00% | 416,580 |
| 2014-03-26 | 2014-03-24 | 1.650 | 272,000 | -4,000 | 0.00% | 448,800 |
| 2014-03-24 | 2014-03-20 | 1.540 | 276,000 | -34,000 | 0.00% | 425,040 |
| 2014-03-19 | 2014-03-17 | 1.580 | 310,000 | +48,000 | 0.00% | 489,800 |
| 2014-03-18 | 2014-03-14 | 1.540 | 262,000 | +46,000 | 0.00% | 403,480 |
| 2014-03-17 | 2014-03-13 | 1.560 | 216,000 | -40,000 | 0.00% | 336,960 |
| 2014-03-14 | 2014-03-12 | 1.500 | 256,000 | -26,000 | 0.00% | 384,000 |
| 2014-03-11 | 2014-03-07 | 1.350 | 282,000 | +50,000 | 0.00% | 380,700 |
| 2014-02-26 | 2014-02-24 | 1.330 | 232,000 | +50,000 | 0.00% | 308,560 |
| 2014-01-22 | 2014-01-20 | 0.910 | 182,000 | -20,000 | 0.00% | 165,620 |
| 2014-01-20 | 2014-01-16 | 0.890 | 202,000 | -18,000 | 0.00% | 179,780 |
| 2014-01-03 | 2013-12-31 | 0.960 | 220,000 | +20,000 | 0.00% | 211,200 |
| 2013-12-23 | 2013-12-19 | 1.180 | 200,000 | -30,000 | 0.00% | 236,000 |
| 2013-12-20 | 2013-12-18 | 1.190 | 230,000 | -30,000 | 0.00% | 273,700 |
| 2013-12-17 | 2013-12-13 | 1.130 | 260,000 | +20,000 | 0.00% | 293,800 |
| 2013-12-16 | 2013-12-12 | 1.100 | 240,000 | -20,000 | 0.00% | 264,000 |
| 2013-12-13 | 2013-12-11 | 1.060 | 260,000 | -60,000 | 0.00% | 275,600 |
| 2013-12-11 | 2013-12-09 | 1.160 | 320,000 | -30,000 | 0.01% | 371,200 |
| 2013-12-06 | 2013-12-04 | 1.230 | 350,000 | +20,000 | 0.01% | 430,500 |
| 2013-12-04 | 2013-12-02 | 1.170 | 330,000 | +130,000 | 0.01% | 386,100 |
| 2013-09-02 | 2013-08-29 | 0.870 | 200,000 | -8,000 | 0.00% | 174,000 |
| 2013-08-22 | 2013-08-20 | 0.860 | 208,000 | +8,000 | 0.00% | 178,880 |
| 2013-07-23 | 2013-07-19 | 0.830 | 200,000 | -12,000 | 0.00% | 166,000 |
| 2013-07-19 | 2013-07-17 | 0.860 | 212,000 | +12,000 | 0.00% | 182,320 |
| 2013-07-04 | 2013-07-02 | 1.010 | 200,000 | +200,000 | 0.00% | 202,000 |
| 2013-06-27 | 2013-06-25 | 1.020 | 0 | -100,000 | ||
| 2013-06-04 | 2013-05-31 | 1.230 | 100,000 | -10,000 | 0.00% | 123,000 |
| 2013-05-31 | 2013-05-29 | 1.150 | 110,000 | +10,000 | 0.00% | 126,500 |
| 2013-05-30 | 2013-05-28 | 1.170 | 100,000 | -466,000 | 0.00% | 117,000 |
| 2013-05-29 | 2013-05-27 | 1.210 | 566,000 | -10,000 | 0.01% | 684,860 |
| 2013-05-14 | 2013-05-10 | 1.320 | 576,000 | -600,000 | 0.01% | 760,320 |
| 2013-05-13 | 2013-05-09 | 1.210 | 1,176,000 | -300,000 | 0.02% | 1,422,960 |
| 2013-05-08 | 2013-05-06 | 1.170 | 1,476,000 | -844,000 | 0.02% | 1,726,920 |
| 2013-05-06 | 2013-05-02 | 1.190 | 2,320,000 | +80,000 | 0.04% | 2,760,800 |
| 2013-04-26 | 2013-04-24 | 1.160 | 2,240,000 | +160,000 | 0.04% | 2,598,400 |
| 2013-04-25 | 2013-04-23 | 1.180 | 2,080,000 | +292,000 | 0.03% | 2,454,400 |
| 2013-04-24 | 2013-04-22 | 1.210 | 1,788,000 | +50,000 | 0.03% | 2,163,480 |
| 2013-04-17 | 2013-04-15 | 1.340 | 1,738,000 | +100,000 | 0.03% | 2,328,920 |
| 2013-04-11 | 2013-04-09 | 1.310 | 1,638,000 | +50,000 | 0.03% | 2,145,780 |
| 2013-04-10 | 2013-04-08 | 1.380 | 1,588,000 | -120,000 | 0.03% | 2,191,440 |
| 2013-03-26 | 2013-03-22 | 1.460 | 1,708,000 | -18,000 | 0.03% | 2,493,680 |
| 2013-03-22 | 2013-03-20 | 1.450 | 1,726,000 | -20,000 | 0.03% | 2,502,700 |
| 2013-03-20 | 2013-03-18 | 1.400 | 1,746,000 | -84,000 | 0.03% | 2,444,400 |
| 2013-03-19 | 2013-03-15 | 1.340 | 1,830,000 | +32,000 | 0.03% | 2,452,200 |
| 2013-03-12 | 2013-03-08 | 1.360 | 1,798,000 | +318,000 | 0.03% | 2,445,280 |
| 2013-03-07 | 2013-03-05 | 1.550 | 1,480,000 | +18,000 | 0.02% | 2,294,000 |
| 2013-03-06 | 2013-03-04 | 1.440 | 1,462,000 | +72,000 | 0.02% | 2,105,280 |
| 2013-03-04 | 2013-02-28 | 1.420 | 1,390,000 | -144,000 | 0.02% | 1,973,800 |
| 2013-03-01 | 2013-02-27 | 1.380 | 1,534,000 | +58,000 | 0.02% | 2,116,920 |
| 2013-02-28 | 2013-02-26 | 1.370 | 1,476,000 | +2,000 | 0.02% | 2,022,120 |
| 2013-02-27 | 2013-02-25 | 1.370 | 1,474,000 | +70,000 | 0.02% | 2,019,380 |
| 2013-02-22 | 2013-02-20 | 1.390 | 1,404,000 | +30,000 | 0.02% | 1,951,560 |
| 2013-02-21 | 2013-02-19 | 1.340 | 1,374,000 | +20,000 | 0.02% | 1,841,160 |
| 2013-02-20 | 2013-02-18 | 1.390 | 1,354,000 | +10,000 | 0.02% | 1,882,060 |
| 2013-02-06 | 2013-02-04 | 1.300 | 1,344,000 | -50,000 | 0.02% | 1,747,200 |
| 2013-01-29 | 2013-01-25 | 1.230 | 1,394,000 | +50,000 | 0.02% | 1,714,620 |
| 2013-01-28 | 2013-01-24 | 1.250 | 1,344,000 | +50,000 | 0.02% | 1,680,000 |
| 2013-01-21 | 2013-01-17 | 1.260 | 1,294,000 | +108,000 | 0.02% | 1,630,440 |
| 2013-01-18 | 2013-01-16 | 1.330 | 1,186,000 | +320,000 | 0.02% | 1,577,380 |
| 2013-01-17 | 2013-01-15 | 1.480 | 866,000 | +380,000 | 0.01% | 1,281,680 |
| 2013-01-11 | 2013-01-09 | 1.080 | 486,000 | +342,000 | 0.01% | 524,880 |
| 2013-01-02 | 2012-12-27 | 0.800 | 144,000 | +66,000 | 0.00% | 115,200 |
| 2012-12-21 | 2012-12-19 | 0.480 | 78,000 | +24,000 | 0.00% | 37,440 |
| 2012-12-20 | 2012-12-18 | 0.425 | 54,000 | +6,000 | 0.00% | 22,950 |
| 2012-04-19 | 2012-04-17 | 1.050 | 48,000 | +20,000 | 0.00% | 50,400 |
| 2012-03-07 | 2012-03-05 | 1.340 | 28,000 | -2,000 | 0.00% | 37,520 |
| 2012-02-29 | 2012-02-27 | 1.370 | 30,000 | +2,000 | 0.00% | 41,100 |
| 2011-12-14 | 2011-12-12 | 1.410 | 28,000 | -50,000 | 0.00% | 39,480 |
| 2011-12-09 | 2011-12-07 | 1.410 | 78,000 | +50,000 | 0.00% | 109,980 |
| 2011-10-12 | 2011-10-10 | 1.430 | 28,000 | -4,000 | 0.00% | 40,040 |
| 2011-10-11 | 2011-10-07 | 1.230 | 32,000 | +4,000 | 0.00% | 39,360 |
| 2011-09-27 | 2011-09-23 | 1.530 | 28,000 | +4,000 | 0.00% | 42,840 |
| 2011-09-26 | 2011-09-22 | 1.710 | 24,000 | +4,000 | 0.00% | 41,040 |
| 2011-09-22 | 2011-09-20 | 1.820 | 20,000 | -4,000 | 0.00% | 36,400 |
| 2011-09-19 | 2011-09-15 | 1.760 | 24,000 | +4,000 | 0.00% | 42,240 |
| 2011-09-16 | 2011-09-14 | 1.950 | 20,000 | -4,000 | 0.00% | 39,000 |
| 2011-09-09 | 2011-09-07 | 1.340 | 24,000 | -4,000 | 0.00% | 32,160 |
| 2011-09-06 | 2011-09-02 | 1.290 | 28,000 | +4,000 | 0.00% | 36,120 |
| 2011-09-02 | 2011-08-31 | 1.400 | 24,000 | +4,000 | 0.00% | 33,600 |
| 2011-09-01 | 2011-08-30 | 1.500 | 20,000 | -4,000 | 0.00% | 30,000 |
| 2011-08-31 | 2011-08-29 | 1.490 | 24,000 | +4,000 | 0.00% | 35,760 |
| 2011-08-26 | 2011-08-24 | 1.540 | 20,000 | +4,000 | 0.00% | 30,800 |
| 2011-08-23 | 2011-08-19 | 1.880 | 16,000 | +4,000 | 0.00% | 30,080 |
| 2011-08-22 | 2011-08-18 | 2.000 | 12,000 | +4,000 | 0.00% | 24,000 |
| 2011-05-19 | 2011-05-17 | 3.050 | 8,000 | -16,000 | 0.00% | 24,400 |
| 2011-05-04 | 2011-04-29 | 3.120 | 24,000 | -22,000 | 0.00% | 74,880 |
| 2011-04-26 | 2011-04-20 | 3.250 | 46,000 | -92,000 | 0.00% | 149,500 |
| 2011-04-21 | 2011-04-19 | 3.270 | 138,000 | +92,000 | 0.00% | 451,260 |
| 2011-04-12 | 2011-04-08 | 3.390 | 46,000 | -10,000 | 0.00% | 155,940 |
| 2011-03-30 | 2011-03-28 | 3.450 | 56,000 | +10,000 | 0.00% | 193,200 |
| 2011-03-24 | 2011-03-22 | 3.250 | 46,000 | +22,000 | 0.00% | 149,500 |
| 2011-03-22 | 2011-03-18 | 3.120 | 24,000 | -16,000 | 0.00% | 74,880 |
| 2011-01-12 | 2011-01-10 | 2.640 | 40,000 | -72,000 | 0.00% | 105,600 |
| 2010-12-14 | 2010-12-10 | 2.820 | 112,000 | -16,000 | 0.00% | 315,840 |
| 2010-12-13 | 2010-12-09 | 2.660 | 128,000 | +16,000 | 0.00% | 340,480 |
| 2010-12-10 | 2010-12-08 | 2.570 | 112,000 | -48,000 | 0.00% | 287,840 |
| 2010-12-01 | 2010-11-29 | 2.960 | 160,000 | -16,000 | 0.00% | 473,600 |
| 2010-11-18 | 2010-11-16 | 3.220 | 176,000 | -48,000 | 0.00% | 566,720 |
| 2010-11-15 | 2010-11-11 | 3.280 | 224,000 | +8,000 | 0.00% | 734,720 |
| 2010-11-11 | 2010-11-09 | 3.260 | 216,000 | +8,000 | 0.00% | 704,160 |
| 2010-11-01 | 2010-10-28 | 3.370 | 208,000 | +40,000 | 0.00% | 700,960 |
| 2010-10-19 | 2010-10-15 | 3.250 | 168,000 | -8,000 | 0.00% | 546,000 |
| 2010-10-14 | 2010-10-12 | 3.360 | 176,000 | +8,000 | 0.00% | 591,360 |
| 2010-10-06 | 2010-10-04 | 3.420 | 168,000 | +56,000 | 0.00% | 574,560 |
| 2010-09-20 | 2010-09-16 | 3.100 | 112,000 | -24,000 | 0.00% | 347,200 |
| 2010-09-08 | 2010-09-06 | 3.190 | 136,000 | +24,000 | 0.00% | 433,840 |
| 2010-08-09 | 2010-08-05 | 2.730 | 112,000 | -32,000 | 0.00% | 305,760 |
| 2010-07-02 | 2010-06-29 | 2.270 | 144,000 | -8,000 | 0.00% | 326,880 |
| 2010-06-29 | 2010-06-25 | 2.410 | 152,000 | -8,000 | 0.00% | 366,320 |
| 2010-06-22 | 2010-06-18 | 2.390 | 160,000 | -8,000 | 0.00% | 382,400 |
| 2010-06-07 | 2010-06-03 | 2.030 | 168,000 | -8,000 | 0.00% | 341,040 |
| 2010-05-27 | 2010-05-25 | 1.940 | 176,000 | +8,000 | 0.00% | 341,440 |
| 2010-05-10 | 2010-05-06 | 2.130 | 168,000 | +8,000 | 0.00% | 357,840 |
| 2010-05-06 | 2010-05-04 | 2.470 | 160,000 | +8,000 | 0.00% | 395,200 |
| 2010-05-03 | 2010-04-29 | 2.500 | 152,000 | -8,000 | 0.00% | 380,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 160,000 | -8,000 | 0.00% | 395,200 |
| 2010-04-29 | 2010-04-27 | 2.580 | 168,000 | +24,000 | 0.00% | 433,440 |
| 2010-04-28 | 2010-04-26 | 2.590 | 144,000 | -144,000 | 0.00% | 372,960 |
| 2010-04-26 | 2010-04-22 | 2.480 | 288,000 | +112,000 | 0.00% | 714,240 |
| 2010-04-22 | 2010-04-20 | 2.850 | 176,000 | -16,000 | 0.00% | 501,600 |
| 2010-04-21 | 2010-04-19 | 3.000 | 192,000 | +16,000 | 0.00% | 576,000 |
| 2010-03-08 | 2010-03-04 | 2.790 | 176,000 | +8,000 | 0.00% | 491,040 |
| 2010-03-05 | 2010-03-03 | 3.020 | 168,000 | -8,000 | 0.00% | 507,360 |
| 2010-03-03 | 2010-03-01 | 2.800 | 176,000 | +40,000 | 0.00% | 492,800 |
| 2010-03-01 | 2010-02-25 | 2.700 | 136,000 | -8,000 | 0.00% | 367,200 |
| 2010-02-10 | 2010-02-08 | 2.330 | 144,000 | -48,000 | 0.00% | 335,520 |
| 2010-02-05 | 2010-02-03 | 2.510 | 192,000 | +16,000 | 0.00% | 481,920 |
| 2010-02-04 | 2010-02-02 | 2.590 | 176,000 | -24,000 | 0.00% | 455,840 |
| 2010-02-02 | 2010-01-29 | 2.400 | 200,000 | +16,000 | 0.00% | 480,000 |
| 2010-02-01 | 2010-01-28 | 2.600 | 184,000 | -240,000 | 0.00% | 478,400 |
| 2010-01-29 | 2010-01-27 | 2.580 | 424,000 | -112,000 | 0.01% | 1,093,920 |
| 2010-01-28 | 2010-01-26 | 2.800 | 536,000 | -136,000 | 0.01% | 1,500,800 |
| 2010-01-26 | 2010-01-22 | 2.800 | 672,000 | -104,000 | 0.01% | 1,881,600 |
| 2010-01-25 | 2010-01-21 | 2.900 | 776,000 | -8,000 | 0.01% | 2,250,400 |
| 2010-01-22 | 2010-01-20 | 2.890 | 784,000 | -8,000 | 0.01% | 2,265,760 |
| 2010-01-21 | 2010-01-19 | 2.910 | 792,000 | +8,000 | 0.01% | 2,304,720 |
| 2010-01-20 | 2010-01-18 | 2.870 | 784,000 | +448,000 | 0.01% | 2,250,080 |
| 2010-01-19 | 2010-01-15 | 2.870 | 336,000 | -8,000 | 0.01% | 964,320 |
| 2010-01-15 | 2010-01-13 | 2.750 | 344,000 | +8,000 | 0.01% | 946,000 |
| 2010-01-12 | 2010-01-08 | 2.690 | 336,000 | +104,000 | 0.01% | 903,840 |
| 2010-01-11 | 2010-01-07 | 2.500 | 232,000 | +56,000 | 0.00% | 580,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 176,000 | +16,000 | 0.00% | 411,840 |
| 2010-01-07 | 2010-01-05 | 2.140 | 160,000 | +32,000 | 0.00% | 342,400 |
| 2010-01-05 | 2009-12-31 | 2.040 | 128,000 | -48,000 | 0.00% | 261,120 |
| 2009-12-22 | 2009-12-18 | 1.600 | 176,000 | +8,000 | 0.00% | 281,600 |
| 2009-12-16 | 2009-12-14 | 1.600 | 168,000 | -64,000 | 0.00% | 268,800 |
| 2009-12-15 | 2009-12-11 | 1.540 | 232,000 | +64,000 | 0.00% | 357,280 |
| 2009-12-04 | 2009-12-02 | 1.760 | 168,000 | -80,000 | 0.00% | 295,680 |
| 2009-12-01 | 2009-11-27 | 1.640 | 248,000 | +200,000 | 0.00% | 406,720 |
| 2009-11-24 | 2009-11-20 | 1.570 | 48,000 | +32,000 | 0.00% | 75,360 |
| 2009-11-23 | 2009-11-19 | 1.560 | 16,000 | +16,000 | 0.00% | 24,960 |
| 2007-10-29 | 2007-10-25 | 1.100 | 0 | -112,000 | ||
| 2007-10-26 | 2007-10-24 | 1.150 | 112,000 | +112,000 | 0.00% | 128,800 |
| 2007-10-25 | 2007-10-23 | 1.100 | 0 | -40,000 | ||
| 2007-10-22 | 2007-10-17 | 0.980 | 40,000 | +16,000 | 0.00% | 39,200 |
| 2007-10-18 | 2007-10-16 | 0.940 | 24,000 | +24,000 | 0.00% | 22,560 |
| 2007-10-16 | 2007-10-12 | 1.030 | 0 | -160,000 | ||
| 2007-10-15 | 2007-10-11 | 1.150 | 160,000 | +160,000 | 0.03% | 184,000 |
| 2007-07-24 | 2007-07-20 | 0.740 | 0 | -96,000 | ||
| 2007-07-13 | 2007-07-11 | 0.730 | 96,000 | +96,000 | 0.02% | 70,080 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy