History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 56,202,000 +0 0.39% 27,819,990
2025-10-13 2025-10-09 0.500 56,202,000 +0 0.39% 28,101,000
2025-10-10 2025-10-08 0.510 56,202,000 +0 0.39% 28,663,020
2025-10-09 2025-10-06 0.520 56,202,000 +0 0.39% 29,225,040
2025-10-08 2025-10-03 0.530 56,202,000 +0 0.39% 29,787,060
2025-10-06 2025-10-02 0.550 56,202,000 +18,000 0.39% 30,911,100
2025-10-02 2025-09-29 0.550 56,184,000 +174,000 0.39% 30,901,200
2025-09-22 2025-09-18 0.590 56,010,000 -128,000 0.38% 33,045,900
2025-09-19 2025-09-17 0.590 56,138,000 +8,000 0.39% 33,121,420
2025-09-17 2025-09-15 0.570 56,130,000 +2,000 0.39% 31,994,100
2025-09-04 2025-09-02 0.580 56,128,000 +174,000 0.39% 32,554,240
2025-09-03 2025-09-01 0.590 55,954,000 +108,000 0.38% 33,012,860
2025-09-02 2025-08-29 0.600 55,846,000 +50,000 0.38% 33,507,600
2025-08-28 2025-08-26 0.630 55,796,000 -300,000 0.38% 35,151,480
2025-08-26 2025-08-22 0.610 56,096,000 -200,000 0.39% 34,218,560
2025-08-19 2025-08-15 0.680 56,296,000 -68,000 0.39% 38,281,280
2025-08-18 2025-08-14 0.640 56,364,000 -466,000 0.39% 36,072,960
2025-08-15 2025-08-13 0.660 56,830,000 -4,000 0.39% 37,507,800
2025-08-14 2025-08-12 0.660 56,834,000 -88,000 0.39% 37,510,440
2025-08-13 2025-08-11 0.650 56,922,000 -10,000 0.39% 36,999,300
2025-08-11 2025-08-07 0.590 56,932,000 -202,000 0.39% 33,589,880
2025-07-23 2025-07-21 0.560 57,134,000 +560,000 0.39% 31,995,040
2025-07-16 2025-07-14 0.540 56,574,000 +214,000 0.39% 30,549,960
2025-07-08 2025-07-04 0.580 56,360,000 -10,000 0.39% 32,688,800
2025-07-04 2025-07-02 0.580 56,370,000 +420,000 0.39% 32,694,600
2025-06-26 2025-06-24 0.610 55,950,000 +200,000 0.38% 34,129,500
2025-06-24 2025-06-20 0.580 55,750,000 +90,000 0.38% 32,335,000
2025-06-17 2025-06-13 0.580 55,660,000 -248,000 0.38% 32,282,800
2025-06-12 2025-06-10 0.630 55,908,000 +180,000 0.38% 35,222,040
2025-06-11 2025-06-09 0.670 55,728,000 +162,000 0.38% 37,337,760
2025-06-10 2025-06-06 0.690 55,566,000 +270,000 0.38% 38,340,540
2025-06-09 2025-06-05 0.690 55,296,000 +300,000 0.38% 38,154,240
2025-06-05 2025-06-03 0.660 54,996,000 +150,000 0.38% 36,297,360
2025-06-04 2025-06-02 0.670 54,846,000 +120,000 0.38% 36,746,820
2025-05-30 2025-05-28 0.620 54,726,000 +150,000 0.38% 33,930,120
2025-05-29 2025-05-27 0.570 54,576,000 +100,000 0.37% 31,108,320
2025-05-28 2025-05-26 0.570 54,476,000 +472,000 0.37% 31,051,320
2025-05-27 2025-05-23 0.580 54,004,000 +50,000 0.37% 31,322,320
2025-05-26 2025-05-22 0.580 53,954,000 +50,000 0.37% 31,293,320
2025-05-23 2025-05-21 0.590 53,904,000 +486,000 0.37% 31,803,360
2025-05-13 2025-05-09 0.510 53,418,000 -300,000 0.37% 27,243,180
2025-05-12 2025-05-08 0.485 53,718,000 -32,000 0.37% 26,053,230
2025-05-09 2025-05-07 0.485 53,750,000 +750,000 0.37% 26,068,750
2025-05-08 2025-05-06 0.475 53,000,000 +124,000 0.36% 25,175,000
2025-05-06 2025-04-30 0.455 52,876,000 -150,000 0.36% 24,058,580
2025-03-21 2025-03-19 0.570 53,026,000 +64,000 0.54% 30,224,820
2025-03-19 2025-03-17 0.580 52,962,000 +60,000 0.54% 30,717,960
2025-03-14 2025-03-12 0.590 52,902,000 +30,000 0.54% 31,212,180
2025-03-11 2025-03-07 0.590 52,872,000 +170,000 0.54% 31,194,480
2025-03-06 2025-03-04 0.590 52,702,000 -300,000 0.53% 31,094,180
2025-02-20 2025-02-18 0.600 53,002,000 -4,000 0.54% 31,801,200
2025-02-19 2025-02-17 0.590 53,006,000 -100,000 0.54% 31,273,540
2025-02-17 2025-02-13 0.600 53,106,000 +234,000 0.54% 31,863,600
2025-01-23 2025-01-21 0.495 52,872,000 +20,000 0.54% 26,171,640
2025-01-22 2025-01-20 0.530 52,852,000 -100,000 0.54% 28,011,560
2025-01-20 2025-01-16 0.560 52,952,000 -4,000 0.54% 29,653,120
2024-12-16 2024-12-12 0.670 52,956,000 -20,000 0.54% 35,480,520
2024-12-10 2024-12-06 0.680 52,976,000 +462,000 0.54% 36,023,680
2024-12-05 2024-12-03 0.680 52,514,000 +744,000 0.53% 35,709,520
2024-12-04 2024-12-02 0.680 51,770,000 +1,068,000 0.53% 35,203,600
2024-11-29 2024-11-27 0.580 50,702,000 -10,000 0.51% 29,407,160
2024-11-26 2024-11-22 0.620 50,712,000 +232,000 0.51% 31,441,440
2024-11-25 2024-11-21 0.680 50,480,000 +12,000 0.51% 34,326,400
2024-11-22 2024-11-20 0.700 50,468,000 -722,000 0.51% 35,327,600
2024-11-21 2024-11-19 0.670 51,190,000 -622,000 0.52% 34,297,300
2024-11-20 2024-11-18 0.560 51,812,000 -20,000 0.53% 29,014,720
2024-10-30 2024-10-28 0.460 51,832,000 -100,000 0.53% 23,842,720
2024-10-29 2024-10-25 0.445 51,932,000 +90,000 0.53% 23,109,740
2024-10-24 2024-10-22 0.360 51,842,000 -8,000 0.53% 18,663,120
2024-10-14 2024-10-09 0.310 51,850,000 +224,000 0.53% 16,073,500
2024-10-10 2024-10-08 0.360 51,626,000 +776,000 0.52% 18,585,360
2024-10-09 2024-10-07 0.410 50,850,000 +2,000 0.52% 20,848,500
2024-10-08 2024-10-04 0.340 50,848,000 -400,000 0.52% 17,288,320
2024-10-07 2024-10-03 0.310 51,248,000 +16,000 0.52% 15,886,880
2024-09-23 2024-09-19 0.205 51,232,000 -2,000 0.52% 10,502,560
2024-08-27 2024-08-23 0.222 51,234,000 -8,000 0.52% 11,373,948
2024-08-06 2024-08-02 0.191 51,242,000 -206,000 0.52% 9,787,222
2024-07-03 2024-06-28 0.201 51,448,000 +10,000 0.52% 10,341,048
2024-06-25 2024-06-21 0.226 51,438,000 +10,000 0.52% 11,624,988
2024-06-24 2024-06-20 0.226 51,428,000 -1,040,000 0.52% 11,622,728
2024-06-18 2024-06-14 0.247 52,468,000 -3,000,000 0.53% 12,959,596
2024-06-17 2024-06-13 0.250 55,468,000 -3,000,000 0.56% 13,867,000
2024-05-31 2024-05-29 0.260 58,468,000 -16,000 0.59% 15,201,680
2024-05-20 2024-05-16 0.270 58,484,000 +400,000 0.59% 15,790,680
2024-05-17 2024-05-14 0.250 58,084,000 +18,000 0.59% 14,521,000
2024-04-26 2024-04-24 0.255 58,066,000 -50,000 0.59% 14,806,830
2024-04-22 2024-04-18 0.260 58,116,000 -24,000 0.59% 15,110,160
2024-04-19 2024-04-17 0.260 58,140,000 -20,000 0.59% 15,116,400
2024-04-18 2024-04-16 0.260 58,160,000 -40,000 0.59% 15,121,600
2024-04-15 2024-04-11 0.280 58,200,000 -20,000 0.59% 16,296,000
2024-04-12 2024-04-10 0.280 58,220,000 -20,000 0.59% 16,301,600
2024-04-05 2024-04-02 0.265 58,240,000 -122,000 0.59% 15,433,600
2024-03-26 2024-03-22 0.275 58,362,000 -6,000 0.59% 16,049,550
2024-03-25 2024-03-21 0.280 58,368,000 -4,000 0.59% 16,343,040
2024-03-22 2024-03-20 0.285 58,372,000 -74,000 0.59% 16,636,020
2024-03-20 2024-03-18 0.295 58,446,000 -20,000 0.59% 17,241,570
2024-03-19 2024-03-15 0.285 58,466,000 -20,000 0.59% 16,662,810
2024-03-15 2024-03-13 0.285 58,486,000 -50,000 0.59% 16,668,510
2024-03-14 2024-03-12 0.285 58,536,000 -10,000 0.59% 16,682,760
2024-03-12 2024-03-08 0.295 58,546,000 -20,000 0.59% 17,271,070
2024-03-11 2024-03-07 0.275 58,566,000 -20,000 0.59% 16,105,650
2024-03-07 2024-03-05 0.275 58,586,000 -20,000 0.59% 16,111,150
2024-03-06 2024-03-04 0.285 58,606,000 -22,000 0.59% 16,702,710
2024-03-05 2024-03-01 0.295 58,628,000 -40,000 0.59% 17,295,260
2024-03-04 2024-02-29 0.300 58,668,000 -68,000 0.60% 17,600,400
2024-03-01 2024-02-28 0.290 58,736,000 -40,000 0.60% 17,033,440
2024-02-26 2024-02-22 0.310 58,776,000 -60,000 0.60% 18,220,560
2024-02-23 2024-02-21 0.305 58,836,000 -42,000 0.60% 17,944,980
2024-02-22 2024-02-20 0.290 58,878,000 -20,000 0.60% 17,074,620
2024-02-21 2024-02-19 0.305 58,898,000 -10,000 0.60% 17,963,890
2024-02-20 2024-02-16 0.315 58,908,000 -2,000 0.60% 18,556,020
2024-02-07 2024-02-05 0.305 58,910,000 -8,000 0.60% 17,967,550
2024-02-06 2024-02-02 0.290 58,918,000 -52,000 0.60% 17,086,220
2024-02-01 2024-01-30 0.295 58,970,000 -230,000 0.60% 17,396,150
2024-01-30 2024-01-26 0.320 59,200,000 -304,000 0.60% 18,944,000
2024-01-29 2024-01-25 0.310 59,504,000 -290,000 0.60% 18,446,240
2024-01-26 2024-01-24 0.310 59,794,000 +2,000 0.61% 18,536,140
2024-01-17 2024-01-15 0.335 59,792,000 -8,000 0.61% 20,030,320
2023-12-28 2023-12-22 0.370 59,800,000 -12,000 0.61% 22,126,000
2023-12-07 2023-12-05 0.385 59,812,000 -12,000 0.61% 23,027,620
2023-12-05 2023-12-01 0.370 59,824,000 -22,000 0.61% 22,134,880
2023-11-28 2023-11-24 0.405 59,846,000 -2,000 0.61% 24,237,630
2023-11-09 2023-11-07 0.430 59,848,000 +8,000 0.61% 25,734,640
2023-09-12 2023-09-07 0.400 59,840,000 +2,000 0.61% 23,936,000
2023-08-31 2023-08-29 0.465 59,838,000 -10,000 0.61% 27,824,670
2023-08-15 2023-08-11 0.360 59,848,000 -18,000 0.61% 21,545,280
2023-08-09 2023-08-07 0.360 59,866,000 +2,000 0.61% 21,551,760
2023-06-19 2023-06-15 0.550 59,864,000 -4,000 0.61% 32,925,200
2023-06-05 2023-06-01 0.510 59,868,000 -30,000 0.61% 30,532,680
2023-04-19 2023-04-17 0.800 59,898,000 -128,000 0.61% 47,918,400
2023-04-18 2023-04-14 0.800 60,026,000 -62,000 0.61% 48,020,800
2023-03-29 2023-03-27 0.840 60,088,000 +28,000 0.61% 50,473,920
2023-03-17 2023-03-15 0.740 60,060,000 -40,000 0.61% 44,444,400
2023-03-16 2023-03-14 0.740 60,100,000 -2,000 0.61% 44,474,000
2023-03-15 2023-03-13 0.770 60,102,000 +82,000 0.61% 46,278,540
2023-03-13 2023-03-09 0.770 60,020,000 +10,000 0.61% 46,215,400
2023-03-06 2023-03-02 0.810 60,010,000 -10,000 0.61% 48,608,100
2023-03-03 2023-03-01 0.830 60,020,000 -56,000 0.61% 49,816,600
2023-02-23 2023-02-21 0.820 60,076,000 +190,000 0.61% 49,262,320
2023-02-20 2023-02-16 0.830 59,886,000 +8,000 0.61% 49,705,380
2023-02-15 2023-02-13 0.900 59,878,000 +12,000 0.61% 53,890,200
2023-02-10 2023-02-08 0.670 59,866,000 +30,000 0.61% 40,110,220
2023-02-09 2023-02-07 0.830 59,836,000 +30,000 0.61% 49,663,880
2023-02-08 2023-02-06 0.860 59,806,000 -258,000 0.61% 51,433,160
2023-02-07 2023-02-03 0.860 60,064,000 +72,000 0.61% 51,655,040
2023-02-06 2023-02-02 0.890 59,992,000 -170,000 0.61% 53,392,880
2023-02-02 2023-01-31 0.910 60,162,000 +80,000 0.61% 54,747,420
2023-02-01 2023-01-30 0.870 60,082,000 +52,000 0.61% 52,271,340
2023-01-31 2023-01-27 0.930 60,030,000 +24,000 0.61% 55,827,900
2023-01-30 2023-01-26 0.950 60,006,000 +44,000 0.61% 57,005,700
2023-01-27 2023-01-20 0.720 59,962,000 +528,000 0.61% 43,172,640
2023-01-19 2023-01-17 0.620 59,434,000 +5,086,000 0.60% 36,849,080
2023-01-18 2023-01-16 0.500 54,348,000 +174,000 0.55% 27,174,000
2023-01-17 2023-01-13 0.370 54,174,000 +316,000 0.55% 20,044,380
2022-10-19 2022-10-17 0.290 53,858,000 -8,000 0.55% 15,618,820
2022-06-06 2022-06-01 0.310 53,866,000 -6,000 0.55% 16,698,460
2022-03-25 2022-03-23 0.300 53,872,000 +98,000 0.55% 16,161,600
2022-03-24 2022-03-22 0.285 53,774,000 +50,000 0.55% 15,325,590
2022-03-23 2022-03-21 0.300 53,724,000 +64,000 0.55% 16,117,200
2022-03-21 2022-03-17 0.280 53,660,000 +22,000 0.54% 15,024,800
2022-03-09 2022-03-07 0.290 53,638,000 -124,000 0.54% 15,555,020
2022-02-11 2022-02-09 0.355 53,762,000 +4,000 0.55% 19,085,510
2022-01-28 2022-01-26 0.325 53,758,000 -418,000 0.55% 17,471,350
2022-01-27 2022-01-25 0.320 54,176,000 -78,000 0.55% 17,336,320
2022-01-11 2022-01-07 0.320 54,254,000 +200,000 0.55% 17,361,280
2022-01-04 2021-12-31 0.360 54,054,000 +194,000 0.55% 19,459,440
2021-12-29 2021-12-24 0.325 53,860,000 -66,000 0.55% 17,504,500
2021-11-29 2021-11-25 0.380 53,926,000 +70,000 0.55% 20,491,880
2021-11-01 2021-10-28 0.425 53,856,000 +150,000 0.55% 22,888,800
2021-10-22 2021-10-20 0.495 53,706,000 -2,000 0.54% 26,584,470
2021-10-04 2021-09-29 0.495 53,708,000 -106,000 0.55% 26,585,460
2021-09-20 2021-09-16 0.465 53,814,000 +112,000 0.55% 25,023,510
2021-08-23 2021-08-19 0.600 53,702,000 +20,000 0.54% 32,221,200
2021-08-10 2021-08-06 0.600 53,682,000 -200,000 0.54% 32,209,200
2021-07-16 2021-07-14 0.510 53,882,000 +28,000 0.55% 27,479,820
2021-07-15 2021-07-13 0.510 53,854,000 -80,000 0.55% 27,465,540
2021-06-29 2021-06-25 0.470 53,934,000 -102,000 0.55% 25,348,980
2021-06-24 2021-06-22 0.480 54,036,000 -4,000 0.55% 25,937,280
2021-06-22 2021-06-18 0.480 54,040,000 -20,000 0.55% 25,939,200
2021-06-09 2021-06-07 0.465 54,060,000 +100,000 0.55% 25,137,900
2021-06-08 2021-06-04 0.480 53,960,000 +80,000 0.55% 25,900,800
2021-06-07 2021-06-03 0.490 53,880,000 +6,000 0.55% 26,401,200
2021-06-01 2021-05-28 0.495 53,874,000 -300,000 0.55% 26,667,630
2021-05-26 2021-05-24 0.470 54,174,000 +100,000 0.55% 25,461,780
2021-05-24 2021-05-20 0.475 54,074,000 +90,000 0.55% 25,685,150
2021-05-20 2021-05-17 0.470 53,984,000 -4,000 0.55% 25,372,480
2021-05-18 2021-05-14 0.490 53,988,000 +100,000 0.55% 26,454,120
2021-05-17 2021-05-13 0.480 53,888,000 +100,000 0.55% 25,866,240
2021-05-14 2021-05-12 0.500 53,788,000 -40,000 0.55% 26,894,000
2021-05-04 2021-04-30 0.510 53,828,000 -360,000 0.55% 27,452,280
2021-04-29 2021-04-27 0.495 54,188,000 +200,000 0.55% 26,823,060
2021-04-14 2021-04-12 0.480 53,988,000 -100,000 0.55% 25,914,240
2021-04-12 2021-04-08 0.500 54,088,000 -80,000 0.55% 27,044,000
2021-04-09 2021-04-07 0.495 54,168,000 -80,000 0.55% 26,813,160
2021-04-01 2021-03-30 0.450 54,248,000 +2,000 0.55% 24,411,600
2021-03-18 2021-03-16 0.520 54,246,000 -60,000 0.55% 28,207,920
2021-03-17 2021-03-15 0.475 54,306,000 +2,000 0.55% 25,795,350
2021-03-16 2021-03-12 0.450 54,304,000 -2,000 0.55% 24,436,800
2021-03-09 2021-03-05 0.485 54,306,000 -2,000 0.55% 26,338,410
2021-03-05 2021-03-03 0.540 54,308,000 +152,000 0.55% 29,326,320
2021-03-04 2021-03-02 0.530 54,156,000 +22,000 0.55% 28,702,680
2021-03-02 2021-02-26 0.540 54,134,000 +192,000 0.55% 29,232,360
2021-02-26 2021-02-24 0.570 53,942,000 +280,000 0.55% 30,746,940
2021-02-24 2021-02-22 0.610 53,662,000 +170,000 0.54% 32,733,820
2021-02-23 2021-02-19 0.580 53,492,000 +200,000 0.54% 31,025,360
2021-02-17 2021-02-11 0.600 53,292,000 +3,942,000 0.54% 31,975,200
2021-02-05 2021-02-03 0.520 49,350,000 +124,000 0.50% 25,662,000
2021-02-02 2021-01-29 0.520 49,226,000 +40,000 0.50% 25,597,520
2021-02-01 2021-01-28 0.520 49,186,000 +334,000 0.50% 25,576,720
2021-01-28 2021-01-26 0.580 48,852,000 +100,000 0.50% 28,334,160
2021-01-26 2021-01-22 0.620 48,752,000 -50,000 0.49% 30,226,240
2021-01-25 2021-01-21 0.630 48,802,000 +58,000 0.50% 30,745,260
2021-01-19 2021-01-15 0.550 48,744,000 -370,000 0.49% 26,809,200
2021-01-18 2021-01-14 0.630 49,114,000 +140,000 0.50% 30,941,820
2021-01-15 2021-01-13 0.640 48,974,000 -144,000 0.50% 31,343,360
2021-01-14 2021-01-12 0.630 49,118,000 -140,000 0.50% 30,944,340
2021-01-13 2021-01-11 0.620 49,258,000 -300,000 0.50% 30,539,960
2021-01-12 2021-01-08 0.620 49,558,000 +124,000 0.50% 30,725,960
2021-01-08 2021-01-06 0.590 49,434,000 +1,350,000 0.50% 29,166,060
2021-01-07 2021-01-05 0.600 48,084,000 +7,962,000 0.49% 28,850,400
2021-01-06 2021-01-04 0.495 40,122,000 +322,000 0.41% 19,860,390
2021-01-05 2020-12-31 0.460 39,800,000 +50,000 0.40% 18,308,000
2021-01-04 2020-12-29 0.450 39,750,000 -100,000 0.40% 17,887,500
2020-12-30 2020-12-28 0.430 39,850,000 -346,000 0.40% 17,135,500
2020-12-29 2020-12-24 0.390 40,196,000 +60,000 0.41% 15,676,440
2020-12-23 2020-12-21 0.375 40,136,000 +146,000 0.41% 15,051,000
2020-12-21 2020-12-17 0.370 39,990,000 -16,000 0.41% 14,796,300
2020-12-17 2020-12-15 0.365 40,006,000 -150,000 0.41% 14,602,190
2020-12-16 2020-12-14 0.355 40,156,000 -6,000 0.41% 14,255,380
2020-12-08 2020-12-04 0.340 40,162,000 -100,000 0.41% 13,655,080
2020-12-04 2020-12-02 0.350 40,262,000 -2,000 0.41% 14,091,700
2020-12-03 2020-12-01 0.335 40,264,000 +10,000 0.41% 13,488,440
2020-12-02 2020-11-30 0.330 40,254,000 -90,000 0.41% 13,283,820
2020-12-01 2020-11-27 0.345 40,344,000 -30,000 0.41% 13,918,680
2020-11-27 2020-11-25 0.365 40,374,000 -446,000 0.41% 14,736,510
2020-11-26 2020-11-24 0.370 40,820,000 -270,000 0.41% 15,103,400
2020-11-25 2020-11-23 0.335 41,090,000 -990,000 0.42% 13,765,150
2020-11-24 2020-11-20 0.340 42,080,000 -44,000 0.43% 14,307,200
2020-11-23 2020-11-19 0.330 42,124,000 -562,000 0.43% 13,900,920
2020-11-16 2020-11-12 0.310 42,686,000 +150,000 0.43% 13,232,660
2020-11-13 2020-11-11 0.315 42,536,000 -1,000,000 0.43% 13,398,840
2020-11-11 2020-11-09 0.320 43,536,000 -2,106,000 0.44% 13,931,520
2020-11-06 2020-11-04 0.330 45,642,000 -8,000 0.46% 15,061,860
2020-11-04 2020-11-02 0.340 45,650,000 -590,000 0.46% 15,521,000
2020-11-02 2020-10-29 0.335 46,240,000 +92,000 0.47% 15,490,400
2020-10-30 2020-10-28 0.335 46,148,000 -234,000 0.47% 15,459,580
2020-10-29 2020-10-27 0.340 46,382,000 -2,042,000 0.47% 15,769,880
2020-10-28 2020-10-23 0.350 48,424,000 +96,000 0.49% 16,948,400
2020-10-27 2020-10-22 0.350 48,328,000 +78,000 0.49% 16,914,800
2020-10-20 2020-10-16 0.355 48,250,000 -1,158,000 0.49% 17,128,750
2020-10-19 2020-10-15 0.370 49,408,000 +106,000 0.50% 18,280,960
2020-10-16 2020-10-14 0.375 49,302,000 -100,000 0.50% 18,488,250
2020-10-15 2020-10-12 0.380 49,402,000 +770,000 0.50% 18,772,760
2020-10-06 2020-09-30 0.385 48,632,000 -128,000 0.49% 18,723,320
2020-10-05 2020-09-29 0.395 48,760,000 +182,000 0.49% 19,260,200
2020-09-30 2020-09-28 0.395 48,578,000 +660,000 0.49% 19,188,310
2020-09-29 2020-09-25 0.375 47,918,000 -44,000 0.49% 17,969,250
2020-09-25 2020-09-23 0.400 47,962,000 +268,000 0.49% 19,184,800
2020-09-23 2020-09-21 0.355 47,694,000 +332,000 0.48% 16,931,370
2020-09-22 2020-09-18 0.375 47,362,000 -154,000 0.48% 17,760,750
2020-08-27 2020-08-25 0.315 47,516,000 +62,000 0.48% 14,967,540
2020-08-26 2020-08-24 0.315 47,454,000 +8,000 0.48% 14,948,010
2020-08-10 2020-08-06 0.335 47,446,000 +60,000 0.48% 15,894,410
2020-08-06 2020-08-04 0.340 47,386,000 +182,000 0.48% 16,111,240
2020-07-29 2020-07-27 0.350 47,204,000 +22,000 0.48% 16,521,400
2020-07-24 2020-07-22 0.375 47,182,000 -50,000 0.48% 17,693,250
2020-07-21 2020-07-17 0.350 47,232,000 -238,000 0.48% 16,531,200
2020-07-20 2020-07-16 0.345 47,470,000 -500,000 0.48% 16,377,150
2020-07-16 2020-07-14 0.405 47,970,000 +146,000 0.49% 19,427,850
2020-07-15 2020-07-13 0.380 47,824,000 +138,000 0.49% 18,173,120
2020-07-14 2020-07-10 0.305 47,686,000 +50,000 0.48% 14,544,230
2020-07-10 2020-07-08 0.260 47,636,000 +4,000 0.48% 12,385,360
2020-07-08 2020-07-06 0.275 47,632,000 +30,000 0.48% 13,098,800
2020-06-05 2020-06-03 0.305 47,602,000 +12,000 0.48% 14,518,610
2020-05-28 2020-05-26 0.310 47,590,000 +90,000 0.48% 14,752,900
2020-05-26 2020-05-22 0.315 47,500,000 +70,000 0.48% 14,962,500
2020-05-08 2020-05-06 0.345 47,430,000 -70,000 0.48% 16,363,350
2020-04-22 2020-04-20 0.340 47,500,000 -120,000 0.48% 16,150,000
2020-04-15 2020-04-09 0.350 47,620,000 -70,000 0.48% 16,667,000
2020-04-02 2020-03-31 0.300 47,690,000 +16,000 0.48% 14,307,000
2020-03-12 2020-03-10 0.450 47,674,000 +22,000 0.48% 21,453,300
2020-03-04 2020-03-02 0.470 47,652,000 -230,000 0.48% 22,396,440
2020-02-27 2020-02-25 0.495 47,882,000 +2,000 0.49% 23,701,590
2020-02-25 2020-02-21 0.530 47,880,000 +2,000 0.49% 25,376,400
2020-02-19 2020-02-17 0.520 47,878,000 -100,000 0.49% 24,896,560
2020-02-18 2020-02-14 0.520 47,978,000 +100,000 0.49% 24,948,560
2020-02-17 2020-02-13 0.485 47,878,000 -702,000 0.49% 23,220,830
2020-02-14 2020-02-12 0.610 48,580,000 +11,520,000 0.49% 29,633,800
2020-02-13 2020-02-11 0.360 37,060,000 +60,000 0.38% 13,341,600
2020-02-05 2020-02-03 0.290 37,000,000 -142,000 0.38% 10,730,000
2020-02-03 2020-01-30 0.325 37,142,000 +32,000 0.38% 12,071,150
2020-01-31 2020-01-29 0.360 37,110,000 +50,000 0.38% 13,359,600
2020-01-07 2020-01-03 0.500 37,060,000 -182,000 0.38% 18,530,000
2020-01-06 2020-01-02 0.490 37,242,000 +180,000 0.38% 18,248,580
2020-01-03 2019-12-31 0.500 37,062,000 -260,000 0.38% 18,531,000
2019-12-27 2019-12-20 0.550 37,322,000 +422,000 0.38% 20,527,100
2019-12-23 2019-12-19 0.530 36,900,000 +72,000 0.37% 19,557,000
2019-12-19 2019-12-17 0.500 36,828,000 +180,000 0.37% 18,414,000
2019-12-18 2019-12-16 0.500 36,648,000 +206,000 0.37% 18,324,000
2019-11-20 2019-11-18 0.500 36,442,000 -350,000 0.37% 18,221,000
2019-11-08 2019-11-06 0.500 36,792,000 +200,000 0.37% 18,396,000
2019-11-05 2019-11-01 0.475 36,592,000 +20,000 0.37% 17,381,200
2019-10-31 2019-10-29 0.540 36,572,000 -172,000 0.37% 19,748,880
2019-10-30 2019-10-28 0.550 36,744,000 -100,000 0.37% 20,209,200
2019-10-22 2019-10-18 0.540 36,844,000 -128,000 0.37% 19,895,760
2019-10-21 2019-10-17 0.520 36,972,000 -130,000 0.38% 19,225,440
2019-10-17 2019-10-15 0.510 37,102,000 -358,000 0.38% 18,922,020
2019-10-16 2019-10-14 0.495 37,460,000 -500,000 0.38% 18,542,700
2019-10-14 2019-10-10 0.500 37,960,000 +100,000 0.39% 18,980,000
2019-10-11 2019-10-09 0.510 37,860,000 +52,000 0.38% 19,308,600
2019-09-26 2019-09-24 0.530 37,808,000 +120,000 0.38% 20,038,240
2019-09-13 2019-09-11 0.620 37,688,000 -74,000 0.38% 23,366,560
2019-08-21 2019-08-19 0.580 37,762,000 +94,000 0.38% 21,901,960
2019-08-19 2019-08-15 0.560 37,668,000 +80,000 0.38% 21,094,080
2019-08-16 2019-08-14 0.580 37,588,000 +40,000 0.38% 21,801,040
2019-08-15 2019-08-13 0.560 37,548,000 -100,000 0.38% 21,026,880
2019-08-12 2019-08-08 0.610 37,648,000 +60,000 0.38% 22,965,280
2019-08-08 2019-08-06 0.610 37,588,000 +70,000 0.38% 22,928,680
2019-08-07 2019-08-05 0.630 37,518,000 +140,000 0.38% 23,636,340
2019-08-06 2019-08-02 0.650 37,378,000 +80,000 0.38% 24,295,700
2019-08-05 2019-08-01 0.670 37,298,000 +106,000 0.38% 24,989,660
2019-08-02 2019-07-31 0.680 37,192,000 +56,000 0.38% 25,290,560
2019-08-01 2019-07-30 0.690 37,136,000 +70,000 0.38% 25,623,840
2019-07-29 2019-07-25 0.660 37,066,000 -486,000 0.38% 24,463,560
2019-07-26 2019-07-24 0.670 37,552,000 +558,000 0.38% 25,159,840
2019-07-24 2019-07-22 0.650 36,994,000 -892,000 0.38% 24,046,100
2019-07-23 2019-07-19 0.670 37,886,000 -1,608,000 0.38% 25,383,620
2019-07-22 2019-07-18 0.680 39,494,000 -292,000 0.40% 26,855,920
2019-07-19 2019-07-17 0.700 39,786,000 +108,000 0.40% 27,850,200
2019-07-18 2019-07-16 0.670 39,678,000 -4,282,000 0.40% 26,584,260
2019-07-17 2019-07-15 0.700 43,960,000 -2,250,000 0.45% 30,772,000
2019-07-12 2019-07-10 0.740 46,210,000 -30,000 0.47% 34,195,400
2019-07-08 2019-07-04 0.710 46,240,000 +80,000 0.47% 32,830,400
2019-07-05 2019-07-03 0.710 46,160,000 +40,000 0.47% 32,773,600
2019-07-04 2019-07-02 0.750 46,120,000 +6,000 0.47% 34,590,000
2019-06-28 2019-06-26 0.720 46,114,000 -100,000 0.47% 33,202,080
2019-06-26 2019-06-24 0.690 46,214,000 -6,000 0.47% 31,887,660
2019-06-24 2019-06-20 0.710 46,220,000 -200,000 0.47% 32,816,200
2019-06-20 2019-06-18 0.670 46,420,000 +50,000 0.47% 31,101,400
2019-06-19 2019-06-17 0.690 46,370,000 +450,000 0.47% 31,995,300
2019-06-12 2019-06-10 0.750 45,920,000 -50,000 0.47% 34,440,000
2019-06-11 2019-06-06 0.690 45,970,000 +50,000 0.47% 31,719,300
2019-06-10 2019-06-05 0.640 45,920,000 +30,000 0.47% 29,388,800
2019-06-06 2019-06-04 0.590 45,890,000 +50,000 0.47% 27,075,100
2019-06-03 2019-05-30 0.710 45,840,000 +60,000 0.47% 32,546,400
2019-05-24 2019-05-22 0.810 45,780,000 -30,000 0.46% 37,081,800
2019-05-14 2019-05-09 0.770 45,810,000 -106,000 0.46% 35,273,700
2019-05-02 2019-04-29 0.880 45,916,000 +116,000 0.47% 40,406,080
2019-04-29 2019-04-25 0.850 45,800,000 +44,000 0.46% 38,930,000
2019-04-24 2019-04-18 0.970 45,756,000 +48,000 0.46% 44,383,320
2019-04-17 2019-04-15 0.990 45,708,000 -200,000 0.46% 45,250,920
2019-04-15 2019-04-11 1.000 45,908,000 +258,000 0.47% 45,908,000
2019-04-12 2019-04-10 1.010 45,650,000 +172,000 0.46% 46,106,500
2019-04-11 2019-04-09 0.990 45,478,000 +50,000 0.46% 45,023,220
2019-04-10 2019-04-08 0.980 45,428,000 +392,000 0.46% 44,519,440
2019-04-09 2019-04-04 1.000 45,036,000 +100,000 0.46% 45,036,000
2019-04-08 2019-04-03 1.020 44,936,000 +138,000 0.46% 45,834,720
2019-03-27 2019-03-25 1.010 44,798,000 +1,250,000 0.45% 45,245,980
2019-03-26 2019-03-22 0.990 43,548,000 +60,000 0.44% 43,112,520
2019-03-25 2019-03-21 0.980 43,488,000 +14,000 0.44% 42,618,240
2019-03-20 2019-03-18 0.980 43,474,000 +14,000 0.44% 42,604,520
2019-03-19 2019-03-15 0.980 43,460,000 -90,000 0.44% 42,590,800
2019-03-18 2019-03-14 0.990 43,550,000 +10,000 0.44% 43,114,500
2019-03-15 2019-03-13 1.000 43,540,000 +40,000 0.44% 43,540,000
2019-03-14 2019-03-12 1.050 43,500,000 +10,000 0.44% 45,675,000
2019-03-13 2019-03-11 1.060 43,490,000 +6,000 0.44% 46,099,400
2019-03-12 2019-03-08 1.040 43,484,000 +8,000 0.44% 45,223,360
2019-03-11 2019-03-07 1.070 43,476,000 +118,000 0.44% 46,519,320
2019-03-08 2019-03-06 1.140 43,358,000 +76,000 0.44% 49,428,120
2019-03-05 2019-03-01 1.230 43,282,000 -1,400,000 0.44% 53,236,860
2019-02-27 2019-02-25 1.150 44,682,000 +110,000 0.45% 51,384,300
2019-02-26 2019-02-22 1.090 44,572,000 +20,000 0.45% 48,583,480
2019-02-25 2019-02-21 1.090 44,552,000 +100,000 0.45% 48,561,680
2019-02-22 2019-02-20 1.090 44,452,000 +40,000 0.45% 48,452,680
2019-02-15 2019-02-13 1.070 44,412,000 +200,000 0.45% 47,520,840
2019-01-07 2019-01-03 0.990 44,212,000 -504,000 0.45% 43,769,880
2018-12-20 2018-12-18 0.990 44,716,000 -100,000 0.45% 44,268,840
2018-12-19 2018-12-17 1.020 44,816,000 -382,000 0.45% 45,712,320
2018-12-18 2018-12-14 1.030 45,198,000 -830,000 0.46% 46,553,940
2018-12-17 2018-12-13 1.010 46,028,000 -320,000 0.47% 46,488,280
2018-12-14 2018-12-12 0.990 46,348,000 -108,000 0.47% 45,884,520
2018-12-04 2018-11-30 1.050 46,456,000 -1,286,000 0.47% 48,778,800
2018-12-03 2018-11-29 1.040 47,742,000 +26,000 0.48% 49,651,680
2018-11-28 2018-11-26 1.000 47,716,000 +18,000 0.48% 47,716,000
2018-11-26 2018-11-22 1.120 47,698,000 -56,000 0.48% 53,421,760
2018-11-23 2018-11-21 1.120 47,754,000 -152,000 0.48% 53,484,480
2018-11-22 2018-11-20 1.170 47,906,000 -400,000 0.49% 56,050,020
2018-11-21 2018-11-19 1.160 48,306,000 -26,000 0.49% 56,034,960
2018-11-13 2018-11-09 0.870 48,332,000 -50,000 0.49% 42,048,840
2018-11-12 2018-11-08 0.870 48,382,000 -100,000 0.49% 42,092,340
2018-11-07 2018-11-05 0.870 48,482,000 -60,000 0.49% 42,179,340
2018-11-01 2018-10-30 0.800 48,542,000 +150,000 0.49% 38,833,600
2018-10-29 2018-10-25 0.850 48,392,000 -12,000 0.49% 41,133,200
2018-10-25 2018-10-23 0.880 48,404,000 -372,000 0.49% 42,595,520
2018-10-23 2018-10-19 0.760 48,776,000 +110,000 0.49% 37,069,760
2018-10-19 2018-10-16 0.770 48,666,000 +50,000 0.49% 37,472,820
2018-10-18 2018-10-15 0.790 48,616,000 +80,000 0.49% 38,406,640
2018-10-16 2018-10-12 0.760 48,536,000 +118,000 0.49% 36,887,360
2018-10-15 2018-10-11 0.770 48,418,000 -6,000 0.49% 37,281,860
2018-10-11 2018-10-09 0.850 48,424,000 +4,000 0.49% 41,160,400
2018-10-09 2018-10-05 0.870 48,420,000 +30,000 0.49% 42,125,400
2018-09-24 2018-09-20 0.900 48,390,000 +100,000 0.49% 43,551,000
2018-09-21 2018-09-19 0.930 48,290,000 +240,000 0.49% 44,909,700
2018-09-20 2018-09-18 0.940 48,050,000 -10,000 0.49% 45,167,000
2018-09-18 2018-09-14 0.980 48,060,000 +100,000 0.49% 47,098,800
2018-09-13 2018-09-11 0.950 47,960,000 -10,000 0.49% 45,562,000
2018-09-07 2018-09-05 0.980 47,970,000 +50,000 0.49% 47,010,600
2018-09-03 2018-08-30 1.100 47,920,000 +20,000 0.49% 52,712,000
2018-08-31 2018-08-29 1.170 47,900,000 -182,000 0.49% 56,043,000
2018-08-29 2018-08-27 0.850 48,082,000 +108,000 0.49% 40,869,700
2018-08-09 2018-08-07 0.990 47,974,000 -38,000 0.49% 47,494,260
2018-08-08 2018-08-06 0.970 48,012,000 +76,000 0.49% 46,571,640
2018-08-06 2018-08-02 1.000 47,936,000 +34,000 0.49% 47,936,000
2018-08-03 2018-08-01 1.110 47,902,000 -10,000 0.49% 53,171,220
2018-07-26 2018-07-24 1.190 47,912,000 +14,000 0.49% 57,015,280
2018-07-17 2018-07-13 1.210 47,898,000 +82,000 0.49% 57,956,580
2018-07-10 2018-07-06 1.290 47,816,000 -62,000 0.49% 61,682,640
2018-06-29 2018-06-27 1.280 47,878,000 +10,000 0.49% 61,283,840
2018-06-21 2018-06-19 1.370 47,868,000 -280,000 0.49% 65,579,160
2018-06-12 2018-06-08 1.530 48,148,000 +6,000 0.49% 73,666,440
2018-06-08 2018-06-06 1.510 48,142,000 +10,000 0.49% 72,694,420
2018-06-04 2018-05-31 1.510 48,132,000 +200,000 0.49% 72,679,320
2018-06-01 2018-05-30 1.500 47,932,000 -18,000 0.49% 71,898,000
2018-05-29 2018-05-25 1.580 47,950,000 -62,000 0.49% 75,761,000
2018-05-28 2018-05-24 1.630 48,012,000 +66,000 0.49% 78,259,560
2018-05-24 2018-05-21 1.660 47,946,000 -200,000 0.49% 79,590,360
2018-05-23 2018-05-18 1.540 48,146,000 -574,000 0.49% 74,144,840
2018-05-21 2018-05-17 1.370 48,720,000 -700,000 0.49% 66,746,400
2018-05-18 2018-05-16 1.390 49,420,000 -50,000 0.50% 68,693,800
2018-05-17 2018-05-15 1.390 49,470,000 -400,000 0.50% 68,763,300
2018-05-16 2018-05-14 1.390 49,870,000 -100,000 0.51% 69,319,300
2018-05-15 2018-05-11 1.390 49,970,000 -38,000 0.51% 69,458,300
2018-05-11 2018-05-09 1.400 50,008,000 -168,000 0.51% 70,011,200
2018-05-08 2018-05-04 1.390 50,176,000 -200,000 0.51% 69,744,640
2018-04-26 2018-04-24 1.360 50,376,000 +42,000 0.51% 68,511,360
2018-04-25 2018-04-23 1.380 50,334,000 +50,000 0.51% 69,460,920
2018-04-24 2018-04-20 1.390 50,284,000 -2,000 0.51% 69,894,760
2018-04-23 2018-04-19 1.400 50,286,000 +2,000 0.51% 70,400,400
2018-04-18 2018-04-16 1.380 50,284,000 +100,000 0.51% 69,391,920
2018-04-17 2018-04-13 1.460 50,184,000 -2,000 0.51% 73,268,640
2018-04-16 2018-04-12 1.470 50,186,000 +350,000 0.51% 73,773,420
2018-04-09 2018-04-04 1.520 49,836,000 +2,000 0.51% 75,750,720
2018-03-28 2018-03-26 1.500 49,834,000 +102,000 0.51% 74,751,000
2018-03-27 2018-03-23 1.570 49,732,000 -118,000 0.50% 78,079,240
2018-03-26 2018-03-22 1.660 49,850,000 -14,000 0.51% 82,751,000
2018-03-23 2018-03-21 1.680 49,864,000 -20,000 0.51% 83,771,520
2018-03-16 2018-03-14 1.690 49,884,000 +54,000 0.51% 84,303,960
2018-03-15 2018-03-13 1.680 49,830,000 -300,000 0.51% 83,714,400
2018-03-14 2018-03-12 1.700 50,130,000 -112,000 0.51% 85,221,000
2018-03-13 2018-03-09 1.650 50,242,000 +202,000 0.51% 82,899,300
2018-03-12 2018-03-08 1.680 50,040,000 -42,000 0.51% 84,067,200
2018-03-09 2018-03-07 1.640 50,082,000 -1,154,000 0.51% 82,134,480
2018-03-08 2018-03-06 1.640 51,236,000 +1,166,000 0.52% 84,027,040
2018-03-07 2018-03-05 1.550 50,070,000 +104,000 0.51% 77,608,500
2018-03-01 2018-02-27 1.500 49,966,000 +140,000 0.51% 74,949,000
2018-02-28 2018-02-26 1.600 49,826,000 +60,000 0.51% 79,721,600
2018-02-26 2018-02-22 1.430 49,766,000 +30,000 0.51% 71,165,380
2018-02-22 2018-02-20 1.400 49,736,000 -100,000 0.50% 69,630,400
2018-02-21 2018-02-15 1.320 49,836,000 +80,000 0.51% 65,783,520
2018-02-13 2018-02-09 1.220 49,756,000 -306,000 0.50% 60,702,320
2018-02-09 2018-02-07 1.420 50,062,000 +10,000 0.51% 71,088,040
2018-02-08 2018-02-06 1.370 50,052,000 -130,000 0.51% 68,571,240
2018-02-07 2018-02-05 1.560 50,182,000 +2,000 0.51% 78,283,920
2018-01-31 2018-01-29 1.690 50,180,000 +1,880,000 0.51% 84,804,200
2018-01-26 2018-01-24 1.590 48,300,000 +50,000 0.49% 76,797,000
2018-01-24 2018-01-22 1.610 48,250,000 -18,000 0.49% 77,682,500
2018-01-19 2018-01-17 1.640 48,268,000 +2,000 0.49% 79,159,520
2018-01-10 2018-01-08 1.710 48,266,000 -1,278,000 0.49% 82,534,860
2018-01-09 2018-01-05 1.690 49,544,000 +12,000 0.50% 83,729,360
2018-01-08 2018-01-04 1.710 49,532,000 -494,000 0.50% 84,699,720
2018-01-05 2018-01-03 1.720 50,026,000 -862,000 0.51% 86,044,720
2018-01-03 2017-12-29 1.740 50,888,000 -750,000 0.52% 88,545,120
2018-01-02 2017-12-28 1.780 51,638,000 -58,000 0.52% 91,915,640
2017-12-29 2017-12-27 1.810 51,696,000 +744,000 0.52% 93,569,760
2017-12-21 2017-12-19 1.580 50,952,000 +20,000 0.52% 80,504,160
2017-12-18 2017-12-14 1.600 50,932,000 -40,000 0.52% 81,491,200
2017-12-15 2017-12-13 1.590 50,972,000 -110,000 0.52% 81,045,480
2017-12-13 2017-12-11 1.610 51,082,000 -4,000 0.52% 82,242,020
2017-12-12 2017-12-08 1.610 51,086,000 -16,000 0.52% 82,248,460
2017-12-11 2017-12-07 1.620 51,102,000 +6,000 0.52% 82,785,240
2017-12-08 2017-12-06 1.580 51,096,000 +10,000 0.52% 80,731,680
2017-12-07 2017-12-05 1.630 51,086,000 +2,000 0.52% 83,270,180
2017-12-06 2017-12-04 1.610 51,084,000 +242,000 0.52% 82,245,240
2017-12-05 2017-12-01 1.700 50,842,000 +200,000 0.52% 86,431,400
2017-12-01 2017-11-29 1.690 50,642,000 +1,910,000 0.51% 85,584,980
2017-11-29 2017-11-27 1.690 48,732,000 +4,000 0.49% 82,357,080
2017-11-27 2017-11-23 1.700 48,728,000 -16,000 0.49% 82,837,600
2017-11-23 2017-11-21 1.730 48,744,000 -30,000 0.49% 84,327,120
2017-11-22 2017-11-20 1.740 48,774,000 -46,000 0.49% 84,866,760
2017-11-21 2017-11-17 1.810 48,820,000 -8,000 0.50% 88,364,200
2017-11-20 2017-11-16 1.860 48,828,000 +38,000 0.50% 90,820,080
2017-11-17 2017-11-15 1.790 48,790,000 -2,106,000 0.49% 87,334,100
2017-11-16 2017-11-14 1.920 50,896,000 -1,692,000 0.52% 97,720,320
2017-11-15 2017-11-13 1.900 52,588,000 +108,000 0.53% 99,917,200
2017-11-10 2017-11-08 1.720 52,480,000 +26,000 0.55% 90,265,600
2017-11-09 2017-11-07 1.810 52,454,000 -54,000 0.55% 94,941,740
2017-11-08 2017-11-06 1.730 52,508,000 +200,000 0.55% 90,838,840
2017-11-06 2017-11-02 1.630 52,308,000 -6,000 0.55% 85,262,040
2017-11-03 2017-11-01 1.660 52,314,000 +96,000 0.67% 86,841,240
2017-11-02 2017-10-31 1.650 52,218,000 -300,000 0.66% 86,159,700
2017-11-01 2017-10-30 1.640 52,518,000 +36,000 0.67% 86,129,520
2017-10-31 2017-10-27 1.740 52,482,000 +78,000 0.67% 91,318,680
2017-10-30 2017-10-26 1.800 52,404,000 +110,000 0.67% 94,327,200
2017-10-26 2017-10-24 1.820 52,294,000 +1,592,000 0.67% 95,175,080
2017-10-25 2017-10-23 1.720 50,702,000 -40,000 0.64% 87,207,440
2017-10-24 2017-10-20 1.710 50,742,000 -220,000 0.65% 86,768,820
2017-10-23 2017-10-19 1.690 50,962,000 -224,000 0.65% 86,125,780
2017-10-20 2017-10-18 1.780 51,186,000 -590,000 0.65% 91,111,080
2017-10-19 2017-10-17 1.900 51,776,000 -500,000 0.66% 98,374,400
2017-10-18 2017-10-16 1.810 52,276,000 +1,026,000 0.66% 94,619,560
2017-10-17 2017-10-13 1.700 51,250,000 +88,000 0.65% 87,125,000
2017-10-16 2017-10-12 1.700 51,162,000 +40,000 0.65% 86,975,400
2017-10-13 2017-10-11 1.650 51,122,000 -2,120,000 0.65% 84,351,300
2017-10-12 2017-10-10 1.650 53,242,000 -1,134,000 0.68% 87,849,300
2017-10-11 2017-10-09 1.470 54,376,000 +882,000 0.69% 79,932,720
2017-10-10 2017-10-06 1.250 53,494,000 -280,000 0.68% 66,867,500
2017-10-09 2017-10-04 1.370 53,774,000 +1,546,000 0.68% 73,670,380
2017-10-06 2017-10-03 1.280 52,228,000 +7,100,000 0.66% 66,851,840
2017-10-04 2017-09-29 1.020 45,128,000 -614,000 0.57% 46,030,560
2017-09-29 2017-09-27 0.880 45,742,000 -212,000 0.58% 40,252,960
2017-09-28 2017-09-26 0.880 45,954,000 -1,240,000 0.58% 40,439,520
2017-09-27 2017-09-25 0.810 47,194,000 -260,000 0.60% 38,227,140
2017-09-25 2017-09-21 0.820 47,454,000 +78,000 0.60% 38,912,280
2017-09-22 2017-09-20 0.810 47,376,000 -2,000 0.60% 38,374,560
2017-09-21 2017-09-19 0.810 47,378,000 +30,000 0.60% 38,376,180
2017-09-18 2017-09-14 0.820 47,348,000 -2,968,000 0.60% 38,825,360
2017-09-15 2017-09-13 0.830 50,316,000 -2,000,000 0.64% 41,762,280
2017-09-14 2017-09-12 0.850 52,316,000 -96,000 0.67% 44,468,600
2017-09-12 2017-09-08 0.830 52,412,000 -382,000 0.67% 43,501,960
2017-09-11 2017-09-07 0.860 52,794,000 -2,060,000 0.67% 45,402,840
2017-09-08 2017-09-06 0.860 54,854,000 -400,000 0.70% 47,174,440
2017-09-07 2017-09-05 0.850 55,254,000 +82,000 0.70% 46,965,900
2017-08-30 2017-08-28 0.890 55,172,000 +100,000 0.70% 49,103,080
2017-08-29 2017-08-25 0.900 55,072,000 +2,000,000 0.70% 49,564,800
2017-08-28 2017-08-24 0.910 53,072,000 +3,000,000 0.68% 48,295,520
2017-08-22 2017-08-18 0.900 50,072,000 -30,000 0.64% 45,064,800
2017-08-21 2017-08-17 0.920 50,102,000 -10,000 0.64% 46,093,840
2017-08-15 2017-08-11 0.900 50,112,000 -2,000 0.64% 45,100,800
2017-08-14 2017-08-10 0.930 50,114,000 +1,172,000 0.64% 46,606,020
2017-08-11 2017-08-09 0.930 48,942,000 +280,000 0.62% 45,516,060
2017-08-09 2017-08-07 0.920 48,662,000 +180,000 0.62% 44,769,040
2017-08-04 2017-08-02 0.880 48,482,000 +114,000 0.62% 42,664,160
2017-08-03 2017-08-01 0.880 48,368,000 +120,000 0.62% 42,563,840
2017-08-02 2017-07-31 0.890 48,248,000 -140,000 0.61% 42,940,720
2017-08-01 2017-07-28 0.890 48,388,000 +2,000 0.62% 43,065,320
2017-07-31 2017-07-27 0.890 48,386,000 +324,000 0.62% 43,063,540
2017-07-28 2017-07-26 0.900 48,062,000 +150,000 0.61% 43,255,800
2017-07-24 2017-07-20 0.930 47,912,000 +480,000 0.61% 44,558,160
2017-07-17 2017-07-13 0.850 47,432,000 +216,000 0.60% 40,317,200
2017-07-13 2017-07-11 0.850 47,216,000 +4,000 0.60% 40,133,600
2017-07-05 2017-07-03 0.880 47,212,000 +80,000 0.60% 41,546,560
2017-07-04 2017-06-30 0.890 47,132,000 -286,000 0.60% 41,947,480
2017-07-03 2017-06-29 0.900 47,418,000 -4,134,000 0.60% 42,676,200
2017-06-30 2017-06-28 0.920 51,552,000 -154,000 0.66% 47,427,840
2017-06-29 2017-06-27 0.920 51,706,000 -490,000 0.66% 47,569,520
2017-06-28 2017-06-26 0.900 52,196,000 -6,850,000 0.66% 46,976,400
2017-06-27 2017-06-23 0.930 59,046,000 -50,000 0.75% 54,912,780
2017-06-23 2017-06-21 0.930 59,096,000 -30,000 0.75% 54,959,280
2017-06-22 2017-06-20 0.940 59,126,000 +90,000 0.75% 55,578,440
2017-06-21 2017-06-19 0.930 59,036,000 +90,000 0.75% 54,903,480
2017-06-20 2017-06-16 0.890 58,946,000 -222,000 0.75% 52,461,940
2017-06-16 2017-06-14 0.900 59,168,000 +344,000 0.75% 53,251,200
2017-06-15 2017-06-13 0.900 58,824,000 +20,000 0.75% 52,941,600
2017-06-14 2017-06-12 0.910 58,804,000 -298,000 0.75% 53,511,640
2017-06-12 2017-06-08 0.900 59,102,000 +160,000 0.75% 53,191,800
2017-06-08 2017-06-06 0.940 58,942,000 +50,000 0.75% 55,405,480
2017-06-07 2017-06-05 0.930 58,892,000 -70,000 0.75% 54,769,560
2017-06-06 2017-06-02 0.950 58,962,000 +6,000 0.75% 56,013,900
2017-06-05 2017-06-01 0.850 58,956,000 +40,000 0.75% 50,112,600
2017-06-02 2017-05-31 0.840 58,916,000 +30,000 0.75% 49,489,440
2017-05-29 2017-05-25 0.810 58,886,000 +16,000 0.75% 47,697,660
2017-05-26 2017-05-24 0.830 58,870,000 +10,000 0.75% 48,862,100
2017-05-25 2017-05-23 0.850 58,860,000 +2,000 0.75% 50,031,000
2017-05-23 2017-05-19 0.800 58,858,000 -26,000 0.75% 47,086,400
2017-05-22 2017-05-18 0.800 58,884,000 +6,000 0.75% 47,107,200
2017-05-19 2017-05-17 0.810 58,878,000 +84,000 0.75% 47,691,180
2017-05-17 2017-05-15 0.790 58,794,000 +4,000 0.75% 46,447,260
2017-05-16 2017-05-12 0.800 58,790,000 -246,000 0.75% 47,032,000
2017-05-15 2017-05-11 0.810 59,036,000 -522,000 0.75% 47,819,160
2017-05-10 2017-05-08 0.810 59,558,000 +396,000 0.76% 48,241,980
2017-04-28 2017-04-26 0.900 59,162,000 +68,000 0.75% 53,245,800
2017-04-27 2017-04-25 0.860 59,094,000 +100,000 0.75% 50,820,840
2017-04-26 2017-04-24 0.890 58,994,000 +308,000 0.75% 52,504,660
2017-04-25 2017-04-21 0.900 58,686,000 +244,000 0.75% 52,817,400
2017-04-24 2017-04-20 0.910 58,442,000 +150,000 0.74% 53,182,220
2017-04-21 2017-04-19 0.910 58,292,000 +198,000 0.74% 53,045,720
2017-04-20 2017-04-18 0.910 58,094,000 +250,000 0.74% 52,865,540
2017-04-19 2017-04-13 0.950 57,844,000 +50,000 0.74% 54,951,800
2017-04-18 2017-04-12 0.950 57,794,000 +30,000 0.74% 54,904,300
2017-04-13 2017-04-11 0.970 57,764,000 -50,000 0.73% 56,031,080
2017-04-11 2017-04-07 0.980 57,814,000 +100,000 0.74% 56,657,720
2017-04-10 2017-04-06 0.950 57,714,000 +150,000 0.73% 54,828,300
2017-04-07 2017-04-05 1.000 57,564,000 -100,000 0.73% 57,564,000
2017-04-05 2017-03-31 1.030 57,664,000 -1,458,000 0.73% 59,393,920
2017-03-31 2017-03-29 1.000 59,122,000 -100,000 0.75% 59,122,000
2017-03-30 2017-03-28 1.010 59,222,000 -88,000 0.75% 59,814,220
2017-03-29 2017-03-27 0.990 59,310,000 +10,000 0.75% 58,716,900
2017-03-28 2017-03-24 1.070 59,300,000 -108,000 0.75% 63,451,000
2017-03-27 2017-03-23 1.070 59,408,000 +360,000 0.76% 63,566,560
2017-03-22 2017-03-20 1.090 59,048,000 +310,000 0.75% 64,362,320
2017-03-17 2017-03-15 1.110 58,738,000 -110,000 0.75% 65,199,180
2017-03-16 2017-03-14 1.090 58,848,000 +38,000 0.75% 64,144,320
2017-03-15 2017-03-13 1.060 58,810,000 +404,000 0.75% 62,338,600
2017-03-14 2017-03-10 0.940 58,406,000 +150,000 0.74% 54,901,640
2017-03-13 2017-03-09 0.920 58,256,000 +136,000 0.74% 53,595,520
2017-03-08 2017-03-06 0.940 58,120,000 -80,000 0.74% 54,632,800
2017-03-07 2017-03-03 0.910 58,200,000 -130,000 0.74% 52,962,000
2017-03-06 2017-03-02 0.910 58,330,000 +650,000 0.74% 53,080,300
2017-03-03 2017-03-01 0.870 57,680,000 +800,000 0.73% 50,181,600
2017-03-02 2017-02-28 0.860 56,880,000 -1,000,000 0.72% 48,916,800
2017-03-01 2017-02-27 0.900 57,880,000 -80,000 0.74% 52,092,000
2017-02-28 2017-02-24 0.950 57,960,000 -976,000 0.74% 55,062,000
2017-02-27 2017-02-23 0.960 58,936,000 +194,000 0.75% 56,578,560
2017-02-24 2017-02-22 0.900 58,742,000 +4,356,000 0.75% 52,867,800
2017-02-23 2017-02-21 0.820 54,386,000 -30,000 0.69% 44,596,520
2017-02-22 2017-02-20 0.710 54,416,000 +102,000 0.69% 38,635,360
2017-02-21 2017-02-17 0.720 54,314,000 +10,000 0.69% 39,106,080
2017-02-20 2017-02-16 0.710 54,304,000 -500,000 0.69% 38,555,840
2017-02-16 2017-02-14 0.700 54,804,000 -2,000 0.70% 38,362,800
2017-02-14 2017-02-10 0.710 54,806,000 -66,000 0.70% 38,912,260
2017-02-08 2017-02-06 0.700 54,872,000 -96,000 0.70% 38,410,400
2017-02-07 2017-02-03 0.720 54,968,000 -70,000 0.70% 39,576,960
2017-02-06 2017-02-02 0.720 55,038,000 -200,000 0.70% 39,627,360
2017-02-03 2017-02-01 0.710 55,238,000 +100,000 0.70% 39,218,980
2017-02-01 2017-01-25 0.700 55,138,000 -100,000 0.70% 38,596,600
2017-01-26 2017-01-24 0.700 55,238,000 +100,000 0.70% 38,666,600
2017-01-25 2017-01-23 0.690 55,138,000 -200,000 0.70% 38,045,220
2017-01-24 2017-01-20 0.690 55,338,000 -144,000 0.70% 38,183,220
2017-01-23 2017-01-19 0.690 55,482,000 -52,000 0.71% 38,282,580
2017-01-20 2017-01-18 0.700 55,534,000 +16,000 0.71% 38,873,800
2017-01-18 2017-01-16 0.680 55,518,000 -34,000 0.71% 37,752,240
2017-01-16 2017-01-12 0.670 55,552,000 +54,000 0.71% 37,219,840
2017-01-13 2017-01-11 0.690 55,498,000 +12,000 0.71% 38,293,620
2017-01-10 2017-01-06 0.650 55,486,000 +26,000 0.71% 36,065,900
2017-01-04 2016-12-30 0.650 55,460,000 -24,000 0.71% 36,049,000
2016-12-22 2016-12-20 0.640 55,484,000 -982,000 0.71% 35,509,760
2016-12-16 2016-12-14 0.690 56,466,000 +300,000 0.72% 38,961,540
2016-12-14 2016-12-12 0.650 56,166,000 +300,000 0.71% 36,507,900
2016-12-05 2016-12-01 0.720 55,866,000 -100,000 0.71% 40,223,520
2016-11-30 2016-11-28 0.720 55,966,000 +214,000 0.71% 40,295,520
2016-11-29 2016-11-25 0.730 55,752,000 +200,000 0.71% 40,698,960
2016-11-28 2016-11-24 0.730 55,552,000 -414,000 0.71% 40,552,960
2016-11-24 2016-11-22 0.720 55,966,000 +106,000 0.71% 40,295,520
2016-11-22 2016-11-18 0.760 55,860,000 -100,000 0.71% 42,453,600
2016-11-21 2016-11-17 0.740 55,960,000 -402,000 0.71% 41,410,400
2016-11-18 2016-11-16 0.770 56,362,000 +36,000 0.72% 43,398,740
2016-11-17 2016-11-15 0.780 56,326,000 +174,000 0.72% 43,934,280
2016-11-16 2016-11-14 0.740 56,152,000 +18,000 0.71% 41,552,480
2016-11-15 2016-11-11 0.680 56,134,000 +700,000 0.71% 38,171,120
2016-11-14 2016-11-10 0.660 55,434,000 +2,000 0.71% 36,586,440
2016-11-11 2016-11-09 0.620 55,432,000 +238,000 0.71% 34,367,840
2016-11-09 2016-11-07 0.640 55,194,000 -50,000 0.70% 35,324,160
2016-11-04 2016-11-02 0.630 55,244,000 -150,000 0.70% 34,803,720
2016-10-31 2016-10-27 0.650 55,394,000 +60,000 0.70% 36,006,100
2016-10-27 2016-10-25 0.630 55,334,000 +100,000 0.70% 34,860,420
2016-10-26 2016-10-24 0.610 55,234,000 -100,000 0.70% 33,692,740
2016-10-25 2016-10-20 0.620 55,334,000 +76,000 0.70% 34,307,080
2016-10-24 2016-10-19 0.630 55,258,000 +52,000 0.70% 34,812,540
2016-10-20 2016-10-18 0.630 55,206,000 +20,000 0.70% 34,779,780
2016-10-19 2016-10-17 0.630 55,186,000 +20,000 0.70% 34,767,180
2016-10-18 2016-10-14 0.660 55,166,000 +260,000 0.70% 36,409,560
2016-10-14 2016-10-12 0.700 54,906,000 +100,000 0.70% 38,434,200
2016-10-13 2016-10-11 0.670 54,806,000 -1,030,000 0.70% 36,720,020
2016-10-12 2016-10-07 0.660 55,836,000 -1,874,000 0.71% 36,851,760
2016-10-11 2016-10-06 0.680 57,710,000 -380,000 0.73% 39,242,800
2016-10-07 2016-10-05 0.660 58,090,000 +20,000 0.74% 38,339,400
2016-10-06 2016-10-04 0.680 58,070,000 +180,000 0.74% 39,487,600
2016-10-05 2016-10-03 0.710 57,890,000 +324,000 0.74% 41,101,900
2016-10-04 2016-09-30 0.740 57,566,000 +50,000 0.73% 42,598,840
2016-09-30 2016-09-28 0.730 57,516,000 +200,000 0.73% 41,986,680
2016-09-28 2016-09-26 0.730 57,316,000 -410,000 0.73% 41,840,680
2016-09-27 2016-09-23 0.740 57,726,000 +50,000 0.73% 42,717,240
2016-09-26 2016-09-22 0.750 57,676,000 +380,000 0.73% 43,257,000
2016-09-23 2016-09-21 0.700 57,296,000 -30,000 0.73% 40,107,200
2016-09-22 2016-09-20 0.740 57,326,000 +456,000 0.73% 42,421,240
2016-09-21 2016-09-19 0.710 56,870,000 +902,000 0.72% 40,377,700
2016-09-20 2016-09-15 0.610 55,968,000 -550,000 0.71% 34,140,480
2016-09-15 2016-09-13 0.495 56,518,000 -2,000,000 0.72% 27,976,410
2016-09-13 2016-09-09 0.530 58,518,000 +12,000 0.74% 31,014,540
2016-09-09 2016-09-07 0.520 58,506,000 +200,000 0.74% 30,423,120
2016-09-08 2016-09-06 0.500 58,306,000 -130,000 0.74% 29,153,000
2016-09-07 2016-09-05 0.490 58,436,000 +50,000 0.74% 28,633,640
2016-08-31 2016-08-29 0.510 58,386,000 -1,000,000 0.74% 29,776,860
2016-08-26 2016-08-24 0.510 59,386,000 +8,000 0.76% 30,286,860
2016-08-23 2016-08-19 0.510 59,378,000 -1,000,000 0.76% 30,282,780
2016-08-22 2016-08-18 0.520 60,378,000 -2,040,000 0.77% 31,396,560
2016-08-19 2016-08-17 0.530 62,418,000 -500,000 0.79% 33,081,540
2016-08-18 2016-08-16 0.530 62,918,000 -500,000 0.80% 33,346,540
2016-08-10 2016-08-08 0.510 63,418,000 -500,000 0.81% 32,343,180
2016-08-08 2016-08-04 0.500 63,918,000 +18,000 0.81% 31,959,000
2016-07-29 2016-07-27 0.540 63,900,000 -4,000 0.81% 34,506,000
2016-07-07 2016-07-05 0.560 63,904,000 +240,000 0.81% 35,786,240
2016-06-27 2016-06-23 0.580 63,664,000 -202,000 0.81% 36,925,120
2016-06-24 2016-06-22 0.580 63,866,000 +14,000 0.81% 37,042,280
2016-06-23 2016-06-21 0.600 63,852,000 +274,000 0.81% 38,311,200
2016-06-22 2016-06-20 0.590 63,578,000 +594,000 0.81% 37,511,020
2016-06-21 2016-06-17 0.600 62,984,000 +726,000 0.80% 37,790,400
2016-06-20 2016-06-16 0.600 62,258,000 +600,000 0.79% 37,354,800
2016-06-17 2016-06-15 0.600 61,658,000 +200,000 0.78% 36,994,800
2016-06-03 2016-06-01 0.600 61,458,000 -474,000 0.78% 36,874,800
2016-06-02 2016-05-31 0.640 61,932,000 -284,000 0.79% 39,636,480
2016-05-25 2016-05-23 0.570 62,216,000 +502,000 0.79% 35,463,120
2016-05-24 2016-05-20 0.570 61,714,000 +876,000 0.78% 35,176,980
2016-05-23 2016-05-19 0.570 60,838,000 +800,000 0.77% 34,677,660
2016-05-20 2016-05-18 0.570 60,038,000 +204,000 0.76% 34,221,660
2016-05-19 2016-05-17 0.560 59,834,000 +366,000 0.76% 33,507,040
2016-05-17 2016-05-13 0.540 59,468,000 +100,000 0.76% 32,112,720
2016-05-13 2016-05-11 0.550 59,368,000 +52,000 0.76% 32,652,400
2016-05-10 2016-05-06 0.550 59,316,000 +100,000 0.75% 32,623,800
2016-05-09 2016-05-05 0.580 59,216,000 -8,000 0.75% 34,345,280
2016-05-05 2016-05-03 0.600 59,224,000 -190,000 0.75% 35,534,400
2016-05-04 2016-04-29 0.600 59,414,000 +80,000 0.76% 35,648,400
2016-05-03 2016-04-28 0.610 59,334,000 -80,000 0.75% 36,193,740
2016-04-29 2016-04-27 0.610 59,414,000 +1,002,000 0.76% 36,242,540
2016-04-27 2016-04-25 0.620 58,412,000 +4,000 0.74% 36,215,440
2016-04-26 2016-04-22 0.630 58,408,000 +4,000 0.74% 36,797,040
2016-04-25 2016-04-21 0.670 58,404,000 +4,000 0.74% 39,130,680
2016-04-19 2016-04-15 0.620 58,400,000 +36,000 0.74% 36,208,000
2016-04-14 2016-04-12 0.610 58,364,000 -476,000 0.74% 35,602,040
2016-04-13 2016-04-11 0.600 58,840,000 -324,000 0.75% 35,304,000
2016-04-01 2016-03-30 0.650 59,164,000 -200,000 0.75% 38,456,600
2016-03-30 2016-03-24 0.600 59,364,000 +18,000 0.76% 35,618,400
2016-03-24 2016-03-22 0.620 59,346,000 -100,000 0.75% 36,794,520
2016-03-21 2016-03-17 0.590 59,446,000 +34,000 0.76% 35,073,140
2016-03-18 2016-03-16 0.560 59,412,000 -872,000 0.76% 33,270,720
2016-03-17 2016-03-15 0.580 60,284,000 -500,000 0.77% 34,964,720
2016-03-16 2016-03-14 0.610 60,784,000 -708,000 0.77% 37,078,240
2016-03-15 2016-03-11 0.680 61,492,000 +2,000 0.78% 41,814,560
2016-03-14 2016-03-10 0.640 61,490,000 -50,000 0.78% 39,353,600
2016-03-11 2016-03-09 0.660 61,540,000 -70,000 0.78% 40,616,400
2016-03-10 2016-03-08 0.710 61,610,000 -332,000 0.78% 43,743,100
2016-03-09 2016-03-07 0.590 61,942,000 -220,000 0.79% 36,545,780
2016-03-08 2016-03-04 0.530 62,162,000 -328,000 0.79% 32,945,860
2016-03-04 2016-03-02 0.510 62,490,000 +14,000 0.79% 31,869,900
2016-03-01 2016-02-26 0.570 62,476,000 -12,000 0.79% 35,611,320
2016-02-29 2016-02-25 0.510 62,488,000 +170,000 0.79% 31,868,880
2016-02-25 2016-02-23 0.580 62,318,000 -570,000 0.79% 36,144,440
2016-02-24 2016-02-22 0.590 62,888,000 -102,000 0.80% 37,103,920
2016-02-11 2016-02-04 0.640 62,990,000 +100,000 0.80% 40,313,600
2016-02-05 2016-02-03 0.630 62,890,000 +280,000 0.80% 39,620,700
2016-01-29 2016-01-27 0.690 62,610,000 +50,000 0.80% 43,200,900
2016-01-26 2016-01-22 0.660 62,560,000 +4,000 0.80% 41,289,600
2016-01-25 2016-01-21 0.650 62,556,000 -1,200,000 0.80% 40,661,400
2016-01-22 2016-01-20 0.730 63,756,000 -20,000 0.81% 46,541,880
2016-01-18 2016-01-14 0.840 63,776,000 +202,000 0.81% 53,571,840
2016-01-14 2016-01-12 0.840 63,574,000 +34,000 0.81% 53,402,160
2016-01-13 2016-01-11 0.850 63,540,000 -30,000 0.81% 54,009,000
2016-01-12 2016-01-08 0.900 63,570,000 -6,000 0.81% 57,213,000
2016-01-11 2016-01-07 0.860 63,576,000 +190,000 0.81% 54,675,360
2016-01-08 2016-01-06 0.900 63,386,000 -30,000 0.81% 57,047,400
2016-01-05 2015-12-31 0.980 63,416,000 +270,000 0.81% 62,147,680
2016-01-04 2015-12-29 0.970 63,146,000 +30,000 0.80% 61,251,620
2015-12-30 2015-12-28 0.980 63,116,000 -200,000 0.80% 61,853,680
2015-12-29 2015-12-24 0.980 63,316,000 -100,000 0.81% 62,049,680
2015-12-28 2015-12-22 0.990 63,416,000 +744,000 0.81% 62,781,840
2015-12-23 2015-12-21 0.910 62,672,000 +182,000 0.80% 57,031,520
2015-12-21 2015-12-17 0.960 62,490,000 -76,000 0.79% 59,990,400
2015-12-17 2015-12-15 0.940 62,566,000 +100,000 0.80% 58,812,040
2015-12-16 2015-12-14 0.960 62,466,000 -1,800,000 0.79% 59,967,360
2015-12-10 2015-12-08 1.000 64,266,000 +64,000 0.82% 64,266,000
2015-12-09 2015-12-07 0.980 64,202,000 +278,000 0.82% 62,917,960
2015-12-04 2015-12-02 1.050 63,924,000 -158,000 0.81% 67,120,200
2015-11-30 2015-11-26 1.060 64,082,000 -190,000 0.82% 67,926,920
2015-11-25 2015-11-23 1.070 64,272,000 +210,000 0.82% 68,771,040
2015-11-24 2015-11-20 1.100 64,062,000 -1,208,000 0.81% 70,468,200
2015-11-23 2015-11-19 1.090 65,270,000 -38,000 0.83% 71,144,300
2015-11-19 2015-11-17 1.070 65,308,000 -42,000 0.83% 69,879,560
2015-11-17 2015-11-13 1.020 65,350,000 +100,000 0.83% 66,657,000
2015-11-16 2015-11-12 1.050 65,250,000 +100,000 0.83% 68,512,500
2015-11-13 2015-11-11 1.040 65,150,000 +214,000 0.83% 67,756,000
2015-11-12 2015-11-10 1.040 64,936,000 -890,000 0.83% 67,533,440
2015-11-11 2015-11-09 1.080 65,826,000 -846,000 0.84% 71,092,080
2015-11-09 2015-11-05 1.080 66,672,000 -46,000 0.85% 72,005,760
2015-11-06 2015-11-04 1.100 66,718,000 +6,000 0.85% 73,389,800
2015-11-05 2015-11-03 1.120 66,712,000 +60,000 0.85% 74,717,440
2015-11-04 2015-11-02 1.100 66,652,000 -1,732,000 0.85% 73,317,200
2015-11-03 2015-10-30 1.380 68,384,000 -134,000 0.87% 94,369,920
2015-11-02 2015-10-29 1.410 68,518,000 -50,000 0.87% 96,610,380
2015-10-28 2015-10-26 1.460 68,568,000 +18,000 0.87% 100,109,280
2015-10-27 2015-10-23 1.480 68,550,000 +10,000 0.87% 101,454,000
2015-10-26 2015-10-22 1.360 68,540,000 +478,000 0.87% 93,214,400
2015-10-22 2015-10-19 1.390 68,062,000 -190,000 0.87% 94,606,180
2015-10-05 2015-09-30 1.060 68,252,000 -200,000 0.87% 72,347,120
2015-09-24 2015-09-22 1.130 68,452,000 +106,000 0.87% 77,350,760
2015-09-22 2015-09-18 1.130 68,346,000 +190,000 0.87% 77,230,980
2015-09-21 2015-09-17 1.070 68,156,000 +300,000 0.87% 72,926,920
2015-09-18 2015-09-16 1.040 67,856,000 -180,000 0.86% 70,570,240
2015-09-16 2015-09-14 1.010 68,036,000 +4,000 0.87% 68,716,360
2015-09-15 2015-09-11 1.030 68,032,000 +402,000 0.87% 70,072,960
2015-09-11 2015-09-09 1.050 67,630,000 +50,000 0.86% 71,011,500
2015-09-10 2015-09-08 1.010 67,580,000 -54,000 0.86% 68,255,800
2015-09-09 2015-09-07 0.980 67,634,000 -154,000 0.86% 66,281,320
2015-09-01 2015-08-28 1.010 67,788,000 -14,000 0.86% 68,465,880
2015-08-28 2015-08-26 0.950 67,802,000 +20,000 0.86% 64,411,900
2015-08-27 2015-08-25 0.940 67,782,000 +214,000 0.86% 63,715,080
2015-08-26 2015-08-24 0.960 67,568,000 +240,000 0.86% 64,865,280
2015-08-25 2015-08-21 1.230 67,328,000 -250,000 0.86% 82,813,440
2015-08-24 2015-08-20 1.350 67,578,000 +700,000 0.86% 91,230,300
2015-08-21 2015-08-19 1.370 66,878,000 +500,000 0.85% 91,622,860
2015-08-18 2015-08-14 1.380 66,378,000 +156,000 0.84% 91,601,640
2015-08-17 2015-08-13 1.400 66,222,000 +426,000 0.84% 92,710,800
2015-08-14 2015-08-12 1.360 65,796,000 +140,000 0.84% 89,482,560
2015-08-13 2015-08-11 1.470 65,656,000 +280,000 0.84% 96,514,320
2015-08-12 2015-08-10 1.500 65,376,000 +420,000 0.83% 98,064,000
2015-08-11 2015-08-07 1.390 64,956,000 +346,000 0.83% 90,288,840
2015-08-10 2015-08-06 1.340 64,610,000 +454,000 0.82% 86,577,400
2015-08-07 2015-08-05 1.330 64,156,000 -32,000 0.82% 85,327,480
2015-08-06 2015-08-04 1.330 64,188,000 +100,000 0.82% 85,370,040
2015-08-04 2015-07-31 1.340 64,088,000 +50,000 0.82% 85,877,920
2015-08-03 2015-07-30 1.350 64,038,000 +186,000 0.81% 86,451,300
2015-07-31 2015-07-29 1.370 63,852,000 +102,000 0.81% 87,477,240
2015-07-30 2015-07-28 1.380 63,750,000 +32,000 0.81% 87,975,000
2015-07-29 2015-07-27 1.330 63,718,000 +674,000 0.81% 84,744,940
2015-07-28 2015-07-24 1.470 63,044,000 +50,000 0.80% 92,674,680
2015-07-27 2015-07-23 1.450 62,994,000 -6,000 0.80% 91,341,300
2015-07-23 2015-07-21 1.460 63,000,000 -136,000 0.80% 91,980,000
2015-07-22 2015-07-20 1.500 63,136,000 -434,000 0.80% 94,704,000
2015-07-21 2015-07-17 1.510 63,570,000 -2,000 0.81% 95,990,700
2015-07-20 2015-07-16 1.440 63,572,000 +492,000 0.81% 91,543,680
2015-07-17 2015-07-15 1.390 63,080,000 +130,000 0.80% 87,681,200
2015-07-16 2015-07-14 1.510 62,950,000 +1,744,000 0.80% 95,054,500
2015-07-15 2015-07-13 1.910 61,206,000 +230,000 0.78% 116,903,460
2015-07-14 2015-07-10 2.000 60,976,000 +302,000 0.78% 121,952,000
2015-07-13 2015-07-09 1.730 60,674,000 -180,000 0.77% 104,966,020
2015-07-10 2015-07-08 0.840 60,854,000 -350,000 0.77% 51,117,360
2015-07-09 2015-07-07 1.290 61,204,000 +5,410,000 0.78% 78,953,160
2015-07-08 2015-07-06 1.590 55,794,000 -614,000 0.71% 88,712,460
2015-07-07 2015-07-03 1.990 56,408,000 -442,000 0.72% 112,251,920
2015-07-06 2015-07-02 2.300 56,850,000 +154,000 0.72% 130,755,000
2015-07-03 2015-06-30 2.650 56,696,000 +8,000 0.72% 150,244,400
2015-07-02 2015-06-29 2.660 56,688,000 +1,020,000 0.72% 150,790,080
2015-06-30 2015-06-26 2.780 55,668,000 +104,000 0.71% 154,757,040
2015-06-29 2015-06-25 2.980 55,564,000 -4,000 0.78% 165,580,720
2015-06-26 2015-06-24 3.080 55,568,000 -1,444,000 0.78% 171,149,440
2015-06-25 2015-06-23 3.100 57,012,000 +2,000 0.80% 176,737,200
2015-06-24 2015-06-22 3.070 57,010,000 +1,954,000 0.80% 175,020,700
2015-06-23 2015-06-19 2.870 55,056,000 -406,000 0.77% 158,010,720
2015-06-22 2015-06-18 2.810 55,462,000 -2,166,000 0.78% 155,848,220
2015-06-19 2015-06-17 2.800 57,628,000 -1,498,000 0.81% 161,358,400
2015-06-18 2015-06-16 2.770 59,126,000 -488,000 0.89% 163,779,020
2015-06-17 2015-06-15 2.740 59,614,000 +2,434,000 0.90% 163,342,360
2015-06-16 2015-06-12 2.700 57,180,000 -706,000 0.86% 154,386,000
2015-06-15 2015-06-11 2.710 57,886,000 -3,470,000 0.87% 156,871,060
2015-06-12 2015-06-10 2.750 61,356,000 -168,000 0.92% 168,729,000
2015-06-11 2015-06-09 2.770 61,524,000 -1,684,000 0.92% 170,421,480
2015-06-10 2015-06-08 2.830 63,208,000 -38,000 0.95% 178,878,640
2015-06-09 2015-06-05 2.800 63,246,000 -738,000 0.95% 177,088,800
2015-06-08 2015-06-04 2.850 63,984,000 -74,000 0.96% 182,354,400
2015-06-05 2015-06-03 2.930 64,058,000 +144,000 0.96% 187,689,940
2015-06-04 2015-06-02 2.880 63,914,000 -810,000 0.96% 184,072,320
2015-06-03 2015-06-01 2.800 64,724,000 +492,000 0.97% 181,227,200
2015-06-02 2015-05-29 2.500 64,232,000 +2,004,000 0.96% 160,580,000
2015-06-01 2015-05-28 2.490 62,228,000 +422,000 0.93% 154,947,720
2015-05-29 2015-05-27 2.530 61,806,000 -530,000 0.93% 156,369,180
2015-05-28 2015-05-26 2.470 62,336,000 +296,000 0.94% 153,969,920
2015-05-27 2015-05-22 2.370 62,040,000 +22,000 0.93% 147,034,800
2015-05-26 2015-05-21 2.440 62,018,000 +178,000 0.93% 151,323,920
2015-05-22 2015-05-20 2.230 61,840,000 -22,000 0.93% 137,903,200
2015-05-21 2015-05-19 2.400 61,862,000 -196,000 0.93% 148,468,800
2015-05-20 2015-05-18 2.340 62,058,000 -322,000 0.93% 145,215,720
2015-05-19 2015-05-15 2.500 62,380,000 +224,000 0.94% 155,950,000
2015-05-18 2015-05-14 2.550 62,156,000 +956,000 0.93% 158,497,800
2015-05-15 2015-05-13 2.490 61,200,000 -76,000 0.92% 152,388,000
2015-05-14 2015-05-12 2.670 61,276,000 -1,754,000 0.92% 163,606,920
2015-05-13 2015-05-11 2.710 63,030,000 -5,560,000 0.95% 170,811,300
2015-05-12 2015-05-08 2.590 68,590,000 -4,586,000 1.03% 177,648,100
2015-05-08 2015-05-06 2.620 73,176,000 +72,000 1.10% 191,721,120
2015-05-07 2015-05-05 2.560 73,104,000 -1,436,000 1.10% 187,146,240
2015-05-06 2015-05-04 2.560 74,540,000 +86,000 1.12% 190,822,400
2015-05-05 2015-04-30 2.670 74,454,000 +478,000 1.12% 198,792,180
2015-05-04 2015-04-29 2.390 73,976,000 +236,000 1.11% 176,802,640
2015-04-30 2015-04-28 1.850 73,740,000 +1,800,000 1.11% 136,419,000
2015-04-29 2015-04-27 2.090 71,940,000 +226,000 1.08% 150,354,600
2015-04-28 2015-04-24 1.470 71,714,000 +2,500,000 1.08% 105,419,580
2015-04-27 2015-04-23 1.520 69,214,000 +68,000 1.04% 105,205,280
2015-04-24 2015-04-22 1.650 69,146,000 +38,000 1.04% 114,090,900
2015-04-23 2015-04-21 1.610 69,108,000 +102,000 1.04% 111,263,880
2015-04-22 2015-04-20 1.580 69,006,000 +2,000 1.04% 109,029,480
2015-04-21 2015-04-17 1.670 69,004,000 +1,366,000 1.04% 115,236,680
2015-04-20 2015-04-16 1.690 67,638,000 -192,000 1.02% 114,308,220
2015-04-17 2015-04-15 1.650 67,830,000 -274,000 1.02% 111,919,500
2015-04-16 2015-04-14 1.690 68,104,000 +780,000 1.02% 115,095,760
2015-04-15 2015-04-13 1.670 67,324,000 -1,840,000 1.01% 112,431,080
2015-04-14 2015-04-10 1.600 69,164,000 +310,000 1.04% 110,662,400
2015-04-13 2015-04-09 1.600 68,854,000 -1,470,000 1.04% 110,166,400
2015-04-10 2015-04-08 1.580 70,324,000 -794,000 1.06% 111,111,920
2015-04-09 2015-04-02 1.560 71,118,000 +556,000 1.07% 110,944,080
2015-04-08 2015-04-01 1.490 70,562,000 +228,000 1.06% 105,137,380
2015-04-02 2015-03-31 1.490 70,334,000 +680,000 1.06% 104,797,660
2015-04-01 2015-03-30 1.520 69,654,000 +288,000 1.05% 105,874,080
2015-03-31 2015-03-27 1.490 69,366,000 -1,430,000 1.04% 103,355,340
2015-03-30 2015-03-26 1.460 70,796,000 -1,562,000 1.07% 103,362,160
2015-03-27 2015-03-25 1.500 72,358,000 -822,000 1.09% 108,537,000
2015-03-26 2015-03-24 1.470 73,180,000 +444,000 1.10% 107,574,600
2015-03-25 2015-03-23 1.510 72,736,000 +766,000 1.09% 109,831,360
2015-03-24 2015-03-20 1.560 71,970,000 +3,948,000 1.08% 112,273,200
2015-03-23 2015-03-19 1.520 68,022,000 +1,134,000 1.02% 103,393,440
2015-03-20 2015-03-18 1.310 66,888,000 -552,000 1.01% 87,623,280
2015-03-19 2015-03-17 1.240 67,440,000 -1,380,000 1.01% 83,625,600
2015-03-18 2015-03-16 1.240 68,820,000 -1,916,000 1.04% 85,336,800
2015-03-17 2015-03-13 1.290 70,736,000 -490,000 1.06% 91,249,440
2015-03-16 2015-03-12 1.320 71,226,000 -180,000 1.07% 94,018,320
2015-03-10 2015-03-06 1.310 71,406,000 -58,000 1.07% 93,541,860
2015-03-05 2015-03-03 1.260 71,464,000 +2,000 1.08% 90,044,640
2015-03-04 2015-03-02 1.250 71,462,000 -10,000 1.08% 89,327,500
2015-02-24 2015-02-18 1.250 71,472,000 +10,000 1.08% 89,340,000
2015-02-09 2015-02-05 1.230 71,462,000 +42,000 1.08% 87,898,260
2015-02-06 2015-02-04 1.250 71,420,000 +1,130,000 1.07% 89,275,000
2015-02-05 2015-02-03 1.300 70,290,000 +50,000 1.06% 91,377,000
2015-02-04 2015-02-02 1.370 70,240,000 +250,000 1.06% 96,228,800
2015-02-03 2015-01-30 1.380 69,990,000 -606,000 1.05% 96,586,200
2015-02-02 2015-01-29 1.370 70,596,000 -2,002,000 1.06% 96,716,520
2015-01-30 2015-01-28 1.370 72,598,000 -90,000 1.09% 99,459,260
2015-01-28 2015-01-26 1.380 72,688,000 -1,380,000 1.09% 100,309,440
2015-01-27 2015-01-23 1.340 74,068,000 +80,000 1.11% 99,251,120
2015-01-26 2015-01-22 1.330 73,988,000 +110,000 1.11% 98,404,040
2015-01-23 2015-01-21 1.320 73,878,000 +14,000 1.11% 97,518,960
2015-01-19 2015-01-15 1.350 73,864,000 +400,000 1.11% 99,716,400
2015-01-15 2015-01-13 1.360 73,464,000 -54,000 1.11% 99,911,040
2015-01-14 2015-01-12 1.310 73,518,000 +296,000 1.11% 96,308,580
2015-01-13 2015-01-09 1.140 73,222,000 +232,000 1.10% 83,473,080
2015-01-12 2015-01-08 1.030 72,990,000 +560,000 1.10% 75,179,700
2015-01-09 2015-01-07 1.050 72,430,000 +98,000 1.09% 76,051,500
2015-01-08 2015-01-06 1.040 72,332,000 +320,000 1.09% 75,225,280
2015-01-07 2015-01-05 1.050 72,012,000 +120,000 1.08% 75,612,600
2015-01-06 2015-01-02 1.050 71,892,000 +184,000 1.08% 75,486,600
2015-01-05 2014-12-31 1.080 71,708,000 +138,000 1.08% 77,444,640
2014-12-30 2014-12-24 1.060 71,570,000 -200,000 1.08% 75,864,200
2014-12-29 2014-12-22 1.050 71,770,000 +6,000 1.08% 75,358,500
2014-12-22 2014-12-18 1.040 71,764,000 +416,000 1.08% 74,634,560
2014-12-19 2014-12-17 1.110 71,348,000 +470,000 1.07% 79,196,280
2014-12-18 2014-12-16 1.080 70,878,000 +220,000 1.07% 76,548,240
2014-12-17 2014-12-15 1.060 70,658,000 +1,814,000 1.06% 74,897,480
2014-12-16 2014-12-12 1.110 68,844,000 -1,210,000 1.04% 76,416,840
2014-12-15 2014-12-11 1.120 70,054,000 -230,000 1.05% 78,460,480
2014-12-12 2014-12-10 1.090 70,284,000 +624,000 1.06% 76,609,560
2014-12-11 2014-12-09 1.040 69,660,000 +1,648,000 1.05% 72,446,400
2014-12-10 2014-12-08 0.990 68,012,000 +980,000 1.02% 67,331,880
2014-12-09 2014-12-05 1.040 67,032,000 +1,830,000 1.01% 69,713,280
2014-12-08 2014-12-04 1.000 65,202,000 +316,000 0.98% 65,202,000
2014-12-05 2014-12-03 1.210 64,886,000 +446,000 0.98% 78,512,060
2014-12-04 2014-12-02 1.260 64,440,000 +1,200,000 0.97% 81,194,400
2014-12-03 2014-12-01 1.240 63,240,000 +1,000,000 0.95% 78,417,600
2014-12-02 2014-11-28 1.290 62,240,000 +1,022,000 0.94% 80,289,600
2014-11-26 2014-11-24 1.290 61,218,000 +1,000,000 0.92% 78,971,220
2014-11-25 2014-11-21 1.270 60,218,000 +50,000 0.91% 76,476,860
2014-11-20 2014-11-18 1.280 60,168,000 -182,000 0.91% 77,015,040
2014-11-19 2014-11-17 1.300 60,350,000 -610,000 0.91% 78,455,000
2014-11-18 2014-11-14 1.330 60,960,000 -300,000 0.92% 81,076,800
2014-11-17 2014-11-13 1.330 61,260,000 -300,000 0.92% 81,475,800
2014-11-14 2014-11-12 1.400 61,560,000 +402,000 0.93% 86,184,000
2014-11-13 2014-11-11 1.290 61,158,000 +26,000 0.92% 78,893,820
2014-11-12 2014-11-10 1.320 61,132,000 +732,000 0.92% 80,694,240
2014-11-11 2014-11-07 1.300 60,400,000 +124,000 0.91% 78,520,000
2014-11-10 2014-11-06 1.310 60,276,000 +48,000 0.91% 78,961,560
2014-11-07 2014-11-05 1.300 60,228,000 +262,000 0.91% 78,296,400
2014-11-05 2014-11-03 1.350 59,966,000 -15,490,000 0.90% 80,954,100
2014-11-03 2014-10-30 1.340 75,456,000 -2,000 1.14% 101,111,040
2014-10-31 2014-10-29 1.360 75,458,000 +68,000 1.14% 102,622,880
2014-10-29 2014-10-27 1.330 75,390,000 -922,000 1.13% 100,268,700
2014-10-28 2014-10-24 1.390 76,312,000 -8,000 1.15% 106,073,680
2014-10-27 2014-10-23 1.390 76,320,000 +24,000 1.15% 106,084,800
2014-10-24 2014-10-22 1.370 76,296,000 -632,000 1.15% 104,525,520
2014-10-23 2014-10-21 1.400 76,928,000 +110,000 1.16% 107,699,200
2014-10-22 2014-10-20 1.380 76,818,000 +1,364,000 1.16% 106,008,840
2014-10-21 2014-10-17 1.490 75,454,000 -332,000 1.14% 112,426,460
2014-10-20 2014-10-16 1.480 75,786,000 +1,096,000 1.14% 112,163,280
2014-10-17 2014-10-15 1.430 74,690,000 +124,000 1.12% 106,806,700
2014-10-16 2014-10-14 1.340 74,566,000 +48,000 1.12% 99,918,440
2014-10-14 2014-10-10 1.360 74,518,000 -136,000 1.12% 101,344,480
2014-10-13 2014-10-09 1.390 74,654,000 +270,000 1.12% 103,769,060
2014-10-10 2014-10-08 1.390 74,384,000 +38,000 1.12% 103,393,760
2014-10-08 2014-10-06 1.430 74,346,000 +2,000 1.12% 106,314,780
2014-09-30 2014-09-26 1.370 74,344,000 +826,000 1.12% 101,851,280
2014-09-29 2014-09-25 1.490 73,518,000 +346,000 1.11% 109,541,820
2014-09-26 2014-09-24 1.420 73,172,000 +136,000 1.10% 103,904,240
2014-09-24 2014-09-22 1.440 73,036,000 +94,000 1.18% 105,171,840
2014-09-23 2014-09-19 1.450 72,942,000 +282,000 1.17% 105,765,900
2014-09-22 2014-09-18 1.480 72,660,000 +818,000 1.17% 107,536,800
2014-09-19 2014-09-17 1.480 71,842,000 +330,000 1.16% 106,326,160
2014-09-18 2014-09-16 1.480 71,512,000 +362,000 1.15% 105,837,760
2014-09-17 2014-09-15 1.500 71,150,000 +554,000 1.14% 106,725,000
2014-09-16 2014-09-12 1.490 70,596,000 +372,000 1.14% 105,188,040
2014-09-11 2014-09-08 1.550 70,224,000 -20,000 1.13% 108,847,200
2014-09-10 2014-09-05 1.530 70,244,000 +1,054,000 1.13% 107,473,320
2014-09-08 2014-09-04 1.510 69,190,000 +654,000 1.11% 104,476,900
2014-09-05 2014-09-03 1.560 68,536,000 +1,260,000 1.10% 106,916,160
2014-09-04 2014-09-02 1.570 67,276,000 +786,000 1.08% 105,623,320
2014-09-03 2014-09-01 1.560 66,490,000 +2,854,000 1.07% 103,724,400
2014-09-02 2014-08-29 1.550 63,636,000 +334,000 1.02% 98,635,800
2014-09-01 2014-08-28 1.550 63,302,000 +1,872,000 1.02% 98,118,100
2014-08-29 2014-08-27 1.510 61,430,000 -4,092,000 0.99% 92,759,300
2014-08-28 2014-08-26 1.450 65,522,000 -1,560,000 1.05% 95,006,900
2014-08-27 2014-08-25 1.390 67,082,000 -70,000 1.08% 93,243,980
2014-08-26 2014-08-22 1.390 67,152,000 -70,000 1.08% 93,341,280
2014-08-25 2014-08-21 1.360 67,222,000 +480,000 1.08% 91,421,920
2014-08-22 2014-08-20 1.380 66,742,000 +200,000 1.07% 92,103,960
2014-08-20 2014-08-18 1.430 66,542,000 +54,000 1.07% 95,155,060
2014-08-19 2014-08-15 1.420 66,488,000 -30,000 1.07% 94,412,960
2014-08-18 2014-08-14 1.420 66,518,000 -20,000 1.07% 94,455,560
2014-08-15 2014-08-13 1.460 66,538,000 +16,000 1.07% 97,145,480
2014-08-06 2014-08-04 1.490 66,522,000 +30,000 1.07% 99,117,780
2014-08-05 2014-08-01 1.490 66,492,000 -30,000 1.07% 99,073,080
2014-08-04 2014-07-31 1.480 66,522,000 -120,000 1.07% 98,452,560
2014-07-30 2014-07-28 1.430 66,642,000 -652,000 1.07% 95,298,060
2014-07-24 2014-07-22 1.400 67,294,000 -158,000 1.08% 94,211,600
2014-07-22 2014-07-18 1.420 67,452,000 -50,000 1.09% 95,781,840
2014-07-21 2014-07-17 1.410 67,502,000 -96,000 1.09% 95,177,820
2014-07-18 2014-07-16 1.400 67,598,000 -100,000 1.09% 94,637,200
2014-07-16 2014-07-14 1.410 67,698,000 +60,000 1.09% 95,454,180
2014-07-15 2014-07-11 1.390 67,638,000 +442,000 1.09% 94,016,820
2014-07-11 2014-07-09 1.410 67,196,000 -100,000 1.08% 94,746,360
2014-07-10 2014-07-08 1.410 67,296,000 +4,580,000 1.08% 94,887,360
2014-07-09 2014-07-07 1.520 62,716,000 +8,770,000 1.01% 95,328,320
2014-07-04 2014-07-02 1.480 53,946,000 -304,000 0.87% 79,840,080
2014-07-03 2014-06-30 1.390 54,250,000 +196,000 0.87% 75,407,500
2014-07-02 2014-06-27 1.430 54,054,000 -100,000 0.87% 77,297,220
2014-06-25 2014-06-23 1.400 54,154,000 -200,000 0.87% 75,815,600
2014-06-24 2014-06-20 1.350 54,354,000 +300,000 0.87% 73,377,900
2014-06-17 2014-06-13 1.270 54,054,000 +100,000 0.87% 68,648,580
2014-06-16 2014-06-12 1.270 53,954,000 +400,000 0.87% 68,521,580
2014-06-13 2014-06-11 1.430 53,554,000 -4,000 0.86% 76,582,220
2014-06-12 2014-06-10 1.430 53,558,000 +100,000 0.86% 76,587,940
2014-06-09 2014-06-05 1.510 53,458,000 -100,000 0.86% 80,721,580
2014-06-06 2014-06-04 1.450 53,558,000 +76,000 0.86% 77,659,100
2014-06-05 2014-06-03 1.490 53,482,000 +4,000 0.86% 79,688,180
2014-06-04 2014-05-30 1.560 53,478,000 -352,000 0.86% 83,425,680
2014-06-03 2014-05-29 1.430 53,830,000 -536,000 0.87% 76,976,900
2014-05-30 2014-05-28 1.350 54,366,000 -400,000 0.87% 73,394,100
2014-05-29 2014-05-27 1.330 54,766,000 -6,000 0.88% 72,838,780
2014-05-28 2014-05-26 1.350 54,772,000 -614,000 0.88% 73,942,200
2014-05-26 2014-05-22 1.330 55,386,000 -50,000 0.89% 73,663,380
2014-05-23 2014-05-21 1.330 55,436,000 +190,000 0.89% 73,729,880
2014-05-21 2014-05-19 1.320 55,246,000 -200,000 0.89% 72,924,720
2014-05-20 2014-05-16 1.360 55,446,000 +100,000 0.89% 75,406,560
2014-05-15 2014-05-13 1.470 55,346,000 +94,000 0.89% 81,358,620
2014-05-13 2014-05-09 1.460 55,252,000 -100,000 0.89% 80,667,920
2014-05-12 2014-05-08 1.410 55,352,000 +96,000 0.89% 78,046,320
2014-05-09 2014-05-07 1.440 55,256,000 +64,000 0.89% 79,568,640
2014-05-05 2014-04-30 1.310 55,192,000 -412,000 0.89% 72,301,520
2014-04-25 2014-04-23 1.460 55,604,000 +720,000 0.89% 81,181,840
2014-04-24 2014-04-22 1.590 54,884,000 -46,000 0.88% 87,265,560
2014-04-23 2014-04-17 1.590 54,930,000 +4,000 0.88% 87,338,700
2014-04-22 2014-04-16 1.590 54,926,000 -92,000 0.88% 87,332,340
2014-04-17 2014-04-15 1.590 55,018,000 +480,000 0.89% 87,478,620
2014-04-16 2014-04-14 1.610 54,538,000 -260,000 0.88% 87,806,180
2014-04-15 2014-04-11 1.600 54,798,000 +14,000 0.88% 87,676,800
2014-04-14 2014-04-10 1.600 54,784,000 -600,000 0.88% 87,654,400
2014-04-11 2014-04-09 1.600 55,384,000 -370,000 0.89% 88,614,400
2014-04-10 2014-04-08 1.600 55,754,000 +1,164,000 0.90% 89,206,400
2014-04-09 2014-04-07 1.630 54,590,000 -1,040,000 0.88% 88,981,700
2014-04-08 2014-04-04 1.610 55,630,000 +30,000 0.89% 89,564,300
2014-04-07 2014-04-03 1.620 55,600,000 -258,000 0.89% 90,072,000
2014-04-04 2014-04-02 1.600 55,858,000 +10,000 0.90% 89,372,800
2014-04-03 2014-04-01 1.630 55,848,000 +10,000 0.90% 91,032,240
2014-04-02 2014-03-31 1.570 55,838,000 +250,000 0.90% 87,665,660
2014-04-01 2014-03-28 1.590 55,588,000 -450,000 0.89% 88,384,920
2014-03-31 2014-03-27 1.620 56,038,000 -10,000 0.90% 90,781,560
2014-03-28 2014-03-26 1.610 56,048,000 -342,000 0.90% 90,237,280
2014-03-27 2014-03-25 1.590 56,390,000 +580,000 0.91% 89,660,100
2014-03-26 2014-03-24 1.650 55,810,000 +248,000 0.90% 92,086,500
2014-03-25 2014-03-21 1.600 55,562,000 +300,000 0.89% 88,899,200
2014-03-24 2014-03-20 1.540 55,262,000 -576,000 0.89% 85,103,480
2014-03-21 2014-03-19 1.590 55,838,000 +146,000 0.90% 88,782,420
2014-03-20 2014-03-18 1.630 55,692,000 +2,660,000 0.90% 90,777,960
2014-03-19 2014-03-17 1.580 53,032,000 +566,000 0.85% 83,790,560
2014-03-18 2014-03-14 1.540 52,466,000 -148,000 0.84% 80,797,640
2014-03-17 2014-03-13 1.560 52,614,000 +1,148,000 0.85% 82,077,840
2014-03-14 2014-03-12 1.500 51,466,000 +996,000 0.83% 77,199,000
2014-03-13 2014-03-11 1.390 50,470,000 -1,296,000 0.81% 70,153,300
2014-03-12 2014-03-10 1.340 51,766,000 -132,000 0.83% 69,366,440
2014-03-11 2014-03-07 1.350 51,898,000 -680,000 0.83% 70,062,300
2014-03-10 2014-03-06 1.360 52,578,000 -1,164,000 0.85% 71,506,080
2014-03-07 2014-03-05 1.320 53,742,000 +1,566,000 0.86% 70,939,440
2014-03-06 2014-03-04 1.350 52,176,000 +4,388,000 0.84% 70,437,600
2014-03-05 2014-03-03 1.310 47,788,000 +112,000 0.77% 62,602,280
2014-03-04 2014-02-28 1.340 47,676,000 -4,650,000 0.77% 63,885,840
2014-03-03 2014-02-27 1.350 52,326,000 -1,150,000 0.84% 70,640,100
2014-02-28 2014-02-26 1.330 53,476,000 +350,000 0.86% 71,123,080
2014-02-25 2014-02-21 1.330 53,126,000 -20,000 0.85% 70,657,580
2014-02-24 2014-02-20 1.220 53,146,000 +500,000 0.86% 64,838,120
2014-02-21 2014-02-19 1.230 52,646,000 +966,000 0.85% 64,754,580
2014-02-20 2014-02-18 1.190 51,680,000 -5,536,000 0.83% 61,499,200
2014-02-18 2014-02-14 1.230 57,216,000 +1,210,000 0.92% 70,375,680
2014-02-17 2014-02-13 1.230 56,006,000 +948,000 0.90% 68,887,380
2014-02-14 2014-02-12 1.210 55,058,000 -330,000 0.89% 66,620,180
2014-02-13 2014-02-11 1.110 55,388,000 +498,000 0.89% 61,480,680
2014-02-12 2014-02-10 0.920 54,890,000 +1,038,000 0.88% 50,498,800
2014-02-10 2014-02-06 0.900 53,852,000 -100,000 0.87% 48,466,800
2014-02-05 2014-01-30 0.920 53,952,000 -170,000 0.87% 49,635,840
2014-01-29 2014-01-27 0.890 54,122,000 +20,000 0.87% 48,168,580
2014-01-27 2014-01-23 0.940 54,102,000 -50,000 0.87% 50,855,880
2014-01-21 2014-01-17 0.910 54,152,000 -220,000 0.87% 49,278,320
2014-01-17 2014-01-15 0.910 54,372,000 +4,000 0.87% 49,478,520
2014-01-03 2013-12-31 0.960 54,368,000 -422,000 0.87% 52,193,280
2013-12-16 2013-12-12 1.100 54,790,000 -10,000 0.88% 60,269,000
2013-12-11 2013-12-09 1.160 54,800,000 -18,000 0.88% 63,568,000
2013-12-10 2013-12-06 1.190 54,818,000 -50,000 0.88% 65,233,420
2013-12-09 2013-12-05 1.170 54,868,000 +1,060,000 0.88% 64,195,560
2013-12-06 2013-12-04 1.230 53,808,000 -1,572,000 0.87% 66,183,840
2013-12-04 2013-12-02 1.170 55,380,000 +192,000 0.89% 64,794,600
2013-12-03 2013-11-29 1.000 55,188,000 +548,000 0.89% 55,188,000
2013-12-02 2013-11-28 0.960 54,640,000 -1,500,000 0.88% 52,454,400
2013-11-29 2013-11-27 0.930 56,140,000 -44,000 0.90% 52,210,200
2013-11-28 2013-11-26 0.880 56,184,000 +6,000 0.90% 49,441,920
2013-11-27 2013-11-25 0.870 56,178,000 +428,000 0.90% 48,874,860
2013-11-26 2013-11-22 0.860 55,750,000 +12,000 0.90% 47,945,000
2013-11-25 2013-11-21 0.870 55,738,000 +12,000 0.90% 48,492,060
2013-11-22 2013-11-20 0.870 55,726,000 +24,000 0.90% 48,481,620
2013-11-21 2013-11-19 0.900 55,702,000 +12,000 0.90% 50,131,800
2013-11-20 2013-11-18 0.890 55,690,000 +6,000 0.90% 49,564,100
2013-11-19 2013-11-15 0.880 55,684,000 +6,000 0.90% 49,001,920
2013-11-18 2013-11-14 0.880 55,678,000 +68,000 0.90% 48,996,640
2013-11-15 2013-11-13 0.880 55,610,000 +12,000 0.89% 48,936,800
2013-11-14 2013-11-12 0.880 55,598,000 -176,000 0.89% 48,926,240
2013-11-13 2013-11-11 0.880 55,774,000 -788,000 0.90% 49,081,120
2013-11-12 2013-11-08 0.880 56,562,000 +18,000 0.91% 49,774,560
2013-11-11 2013-11-07 0.890 56,544,000 +12,000 0.91% 50,324,160
2013-11-08 2013-11-06 0.900 56,532,000 -886,000 0.91% 50,878,800
2013-11-07 2013-11-05 0.900 57,418,000 -930,000 0.92% 51,676,200
2013-11-06 2013-11-04 0.930 58,348,000 +92,000 0.94% 54,263,640
2013-11-05 2013-11-01 0.930 58,256,000 -50,000 0.94% 54,178,080
2013-11-04 2013-10-31 0.950 58,306,000 +12,000 0.94% 55,390,700
2013-11-01 2013-10-30 0.960 58,294,000 +12,000 0.94% 55,962,240
2013-10-31 2013-10-29 0.950 58,282,000 +120,000 0.94% 55,367,900
2013-10-30 2013-10-28 0.960 58,162,000 -78,000 0.94% 55,835,520
2013-10-29 2013-10-25 0.960 58,240,000 -10,000 0.94% 55,910,400
2013-10-28 2013-10-24 0.940 58,250,000 +12,000 0.94% 54,755,000
2013-10-25 2013-10-23 0.920 58,238,000 +24,000 0.94% 53,578,960
2013-10-24 2013-10-22 0.950 58,214,000 -30,000 0.94% 55,303,300
2013-10-23 2013-10-21 0.900 58,244,000 -160,000 0.94% 52,419,600
2013-10-22 2013-10-18 0.900 58,404,000 -100,000 0.94% 52,563,600
2013-10-21 2013-10-17 0.890 58,504,000 +30,000 0.94% 52,068,560
2013-10-18 2013-10-16 0.890 58,474,000 +150,000 0.94% 52,041,860
2013-10-17 2013-10-15 0.900 58,324,000 +12,000 0.94% 52,491,600
2013-10-16 2013-10-11 0.940 58,312,000 +118,000 0.94% 54,813,280
2013-10-15 2013-10-10 0.950 58,194,000 +118,000 0.94% 55,284,300
2013-10-11 2013-10-09 0.970 58,076,000 +12,000 0.93% 56,333,720
2013-10-10 2013-10-08 0.980 58,064,000 +6,000 0.93% 56,902,720
2013-10-09 2013-10-07 0.960 58,058,000 +22,000 0.93% 55,735,680
2013-10-08 2013-10-04 0.970 58,036,000 -32,000 0.93% 56,294,920
2013-10-07 2013-10-03 0.970 58,068,000 +544,000 0.93% 56,325,960
2013-10-04 2013-10-02 0.980 57,524,000 +54,000 0.93% 56,373,520
2013-10-03 2013-09-30 0.940 57,470,000 +32,000 0.92% 54,021,800
2013-10-02 2013-09-27 0.890 57,438,000 -10,000 0.92% 51,119,820
2013-09-30 2013-09-26 0.890 57,448,000 -2,000 0.92% 51,128,720
2013-09-27 2013-09-25 0.920 57,450,000 -14,000 0.92% 52,854,000
2013-09-26 2013-09-24 0.920 57,464,000 +26,000 0.92% 52,866,880
2013-09-25 2013-09-23 0.900 57,438,000 -78,000 0.92% 51,694,200
2013-09-24 2013-09-19 0.940 57,516,000 +574,000 0.93% 54,065,040
2013-09-23 2013-09-18 0.920 56,942,000 +134,000 0.92% 52,386,640
2013-09-19 2013-09-17 0.870 56,808,000 +6,000 0.91% 49,422,960
2013-09-18 2013-09-16 0.870 56,802,000 +18,000 0.91% 49,417,740
2013-09-17 2013-09-13 0.890 56,784,000 +12,000 0.91% 50,537,760
2013-09-16 2013-09-12 0.900 56,772,000 +6,000 0.91% 51,094,800
2013-09-13 2013-09-11 0.890 56,766,000 +6,000 0.91% 50,521,740
2013-09-12 2013-09-10 0.890 56,760,000 +12,000 0.91% 50,516,400
2013-09-11 2013-09-09 0.880 56,748,000 +16,000 0.91% 49,938,240
2013-09-10 2013-09-06 0.850 56,732,000 +18,000 0.91% 48,222,200
2013-09-09 2013-09-05 0.870 56,714,000 +6,000 0.91% 49,341,180
2013-09-06 2013-09-04 0.850 56,708,000 +18,000 0.91% 48,201,800
2013-09-05 2013-09-03 0.880 56,690,000 +12,000 0.91% 49,887,200
2013-09-04 2013-09-02 0.870 56,678,000 +576,000 0.91% 49,309,860
2013-09-03 2013-08-30 0.840 56,102,000 +24,000 0.90% 47,125,680
2013-09-02 2013-08-29 0.870 56,078,000 +22,000 0.90% 48,787,860
2013-08-30 2013-08-28 0.880 56,056,000 +276,000 0.90% 49,329,280
2013-08-29 2013-08-27 0.900 55,780,000 +12,000 0.90% 50,202,000
2013-08-28 2013-08-26 0.880 55,768,000 -306,000 0.90% 49,075,840
2013-08-27 2013-08-23 0.900 56,074,000 +12,000 0.90% 50,466,600
2013-08-26 2013-08-22 0.880 56,062,000 +12,000 0.90% 49,334,560
2013-08-23 2013-08-21 0.870 56,050,000 +6,000 0.90% 48,763,500
2013-08-22 2013-08-20 0.860 56,044,000 +6,000 0.90% 48,197,840
2013-08-21 2013-08-19 0.850 56,038,000 +24,000 0.90% 47,632,300
2013-08-20 2013-08-16 0.850 56,014,000 +18,000 0.90% 47,611,900
2013-08-19 2013-08-15 0.860 55,996,000 -288,000 0.90% 48,156,560
2013-08-16 2013-08-13 0.880 56,284,000 -12,000 0.91% 49,529,920
2013-08-15 2013-08-12 0.900 56,296,000 -138,000 0.91% 50,666,400
2013-08-13 2013-08-09 0.940 56,434,000 +2,276,000 0.91% 53,047,960
2013-08-12 2013-08-08 0.900 54,158,000 +160,000 0.87% 48,742,200
2013-08-09 2013-08-07 0.960 53,998,000 -118,000 0.87% 51,838,080
2013-08-08 2013-08-06 0.980 54,116,000 +126,000 0.87% 53,033,680
2013-08-07 2013-08-05 1.000 53,990,000 +32,000 0.87% 53,990,000
2013-08-06 2013-08-02 1.010 53,958,000 -308,000 0.87% 54,497,580
2013-08-05 2013-08-01 1.040 54,266,000 +1,466,000 0.87% 56,436,640
2013-08-02 2013-07-31 0.930 52,800,000 +18,000 0.85% 49,104,000
2013-08-01 2013-07-30 0.950 52,782,000 -242,000 0.85% 50,142,900
2013-07-31 2013-07-29 0.950 53,024,000 +14,000 0.85% 50,372,800
2013-07-29 2013-07-25 0.940 53,010,000 -216,000 0.85% 49,829,400
2013-07-26 2013-07-24 0.930 53,226,000 +8,000 0.86% 49,500,180
2013-07-25 2013-07-23 0.880 53,218,000 +2,000 0.86% 46,831,840
2013-07-24 2013-07-22 0.830 53,216,000 +14,000 0.86% 44,169,280
2013-07-23 2013-07-19 0.830 53,202,000 -300,000 0.86% 44,157,660
2013-07-22 2013-07-18 0.850 53,502,000 +26,000 0.86% 45,476,700
2013-07-19 2013-07-17 0.860 53,476,000 +36,000 0.86% 45,989,360
2013-07-18 2013-07-16 0.870 53,440,000 +48,000 0.86% 46,492,800
2013-07-17 2013-07-15 0.840 53,392,000 +90,000 0.86% 44,849,280
2013-07-16 2013-07-12 0.830 53,302,000 +74,000 0.86% 44,240,660
2013-07-15 2013-07-11 0.810 53,228,000 +242,000 0.86% 43,114,680
2013-07-12 2013-07-10 0.840 52,986,000 +350,000 0.85% 44,508,240
2013-07-11 2013-07-09 0.940 52,636,000 +30,000 0.85% 49,477,840
2013-07-10 2013-07-08 0.950 52,606,000 +92,000 0.85% 49,975,700
2013-07-09 2013-07-05 1.010 52,514,000 -74,000 0.84% 53,039,140
2013-07-08 2013-07-04 1.010 52,588,000 +46,000 0.85% 53,113,880
2013-07-05 2013-07-03 1.050 52,542,000 +134,000 0.85% 55,169,100
2013-07-04 2013-07-02 1.010 52,408,000 -2,000 0.84% 52,932,080
2013-07-03 2013-06-28 1.020 52,410,000 +16,000 0.84% 53,458,200
2013-07-02 2013-06-27 0.990 52,394,000 +22,000 0.84% 51,870,060
2013-06-28 2013-06-26 1.010 52,372,000 +46,000 0.84% 52,895,720
2013-06-27 2013-06-25 1.020 52,326,000 +164,000 0.84% 53,372,520
2013-06-26 2013-06-24 1.080 52,162,000 +64,000 0.84% 56,334,960
2013-06-25 2013-06-21 1.070 52,098,000 +88,000 0.84% 55,744,860
2013-06-24 2013-06-20 1.100 52,010,000 +48,000 0.84% 57,211,000
2013-06-21 2013-06-19 1.120 51,962,000 +18,000 0.84% 58,197,440
2013-06-20 2013-06-18 1.130 51,944,000 +22,000 0.84% 58,696,720
2013-06-19 2013-06-17 1.130 51,922,000 +1,722,000 0.84% 58,671,860
2013-06-18 2013-06-14 1.150 50,200,000 +66,000 0.81% 57,730,000
2013-06-17 2013-06-13 1.140 50,134,000 +716,000 0.81% 57,152,760
2013-06-14 2013-06-11 1.180 49,418,000 +34,000 0.80% 58,313,240
2013-06-13 2013-06-10 1.190 49,384,000 -104,000 0.79% 58,766,960
2013-06-11 2013-06-07 1.190 49,488,000 -468,000 0.80% 58,890,720
2013-06-10 2013-06-06 1.220 49,956,000 -140,000 0.80% 60,946,320
2013-06-07 2013-06-05 1.210 50,096,000 +12,000 0.81% 60,616,160
2013-06-06 2013-06-04 1.220 50,084,000 -38,000 0.81% 61,102,480
2013-06-05 2013-06-03 1.220 50,122,000 -1,738,000 0.81% 61,148,840
2013-06-04 2013-05-31 1.230 51,860,000 -5,994,000 0.83% 63,787,800
2013-06-03 2013-05-30 1.170 57,854,000 +334,000 0.93% 67,689,180
2013-05-31 2013-05-29 1.150 57,520,000 +220,000 0.93% 66,148,000
2013-05-30 2013-05-28 1.170 57,300,000 -812,000 0.92% 67,041,000
2013-05-29 2013-05-27 1.210 58,112,000 +304,000 0.93% 70,315,520
2013-05-28 2013-05-24 1.240 57,808,000 +12,000 0.93% 71,681,920
2013-05-27 2013-05-23 1.250 57,796,000 +180,000 0.93% 72,245,000
2013-05-24 2013-05-22 1.230 57,616,000 +168,000 0.93% 70,867,680
2013-05-23 2013-05-21 1.270 57,448,000 +304,000 0.92% 72,958,960
2013-05-22 2013-05-20 1.300 57,144,000 +720,000 0.92% 74,287,200
2013-05-21 2013-05-16 1.240 56,424,000 +828,000 0.91% 69,965,760
2013-05-20 2013-05-15 1.330 55,596,000 +526,000 0.89% 73,942,680
2013-05-16 2013-05-14 1.340 55,070,000 +710,000 0.89% 73,793,800
2013-05-15 2013-05-13 1.360 54,360,000 +132,000 0.87% 73,929,600
2013-05-14 2013-05-10 1.320 54,228,000 -34,000 0.87% 71,580,960
2013-05-13 2013-05-09 1.210 54,262,000 +6,000 0.87% 65,657,020
2013-05-10 2013-05-08 1.200 54,256,000 +8,000 0.87% 65,107,200
2013-05-09 2013-05-07 1.200 54,248,000 +8,000 0.87% 65,097,600
2013-05-08 2013-05-06 1.170 54,240,000 +72,000 0.87% 63,460,800
2013-05-07 2013-05-03 1.190 54,168,000 -776,000 0.87% 64,459,920
2013-05-06 2013-05-02 1.190 54,944,000 -3,776,000 0.88% 65,383,360
2013-05-03 2013-04-30 1.240 58,720,000 +100,000 0.94% 72,812,800
2013-05-02 2013-04-29 1.120 58,620,000 +154,000 0.94% 65,654,400
2013-04-30 2013-04-26 1.160 58,466,000 -28,000 0.94% 67,820,560
2013-04-29 2013-04-25 1.140 58,494,000 -562,000 0.94% 66,683,160
2013-04-26 2013-04-24 1.160 59,056,000 -2,790,000 0.95% 68,504,960
2013-04-25 2013-04-23 1.180 61,846,000 +514,000 0.99% 72,978,280
2013-04-24 2013-04-22 1.210 61,332,000 +276,000 0.99% 74,211,720
2013-04-23 2013-04-19 1.290 61,056,000 -708,000 0.98% 78,762,240
2013-04-22 2013-04-18 1.320 61,764,000 -490,000 0.99% 81,528,480
2013-04-18 2013-04-16 1.310 62,254,000 +114,000 1.00% 81,552,740
2013-04-17 2013-04-15 1.340 62,140,000 +304,000 1.00% 83,267,600
2013-04-16 2013-04-12 1.360 61,836,000 -112,000 0.99% 84,096,960
2013-04-15 2013-04-11 1.370 61,948,000 -480,000 1.00% 84,868,760
2013-04-12 2013-04-10 1.380 62,428,000 +314,000 1.00% 86,150,640
2013-04-11 2013-04-09 1.310 62,114,000 -154,000 1.00% 81,369,340
2013-04-10 2013-04-08 1.380 62,268,000 -320,000 1.00% 85,929,840
2013-04-09 2013-04-05 1.450 62,588,000 -518,000 1.01% 90,752,600
2013-04-05 2013-04-02 1.450 63,106,000 -272,000 1.02% 91,503,700
2013-04-03 2013-03-28 1.420 63,378,000 +640,000 1.02% 89,996,760
2013-04-02 2013-03-27 1.430 62,738,000 -1,608,000 1.01% 89,715,340
2013-03-28 2013-03-26 1.450 64,346,000 +494,000 1.04% 93,301,700
2013-03-27 2013-03-25 1.470 63,852,000 +618,000 1.03% 93,862,440
2013-03-26 2013-03-22 1.460 63,234,000 +3,880,000 1.02% 92,321,640
2013-03-25 2013-03-21 1.440 59,354,000 +514,000 0.95% 85,469,760
2013-03-22 2013-03-20 1.450 58,840,000 +12,000 0.95% 85,318,000
2013-03-21 2013-03-19 1.430 58,828,000 +22,000 0.95% 84,124,040
2013-03-20 2013-03-18 1.400 58,806,000 -228,000 0.95% 82,328,400
2013-03-19 2013-03-15 1.340 59,034,000 +576,000 0.95% 79,105,560
2013-03-18 2013-03-14 1.360 58,458,000 +154,000 0.94% 79,502,880
2013-03-15 2013-03-13 1.420 58,304,000 +390,000 0.94% 82,791,680
2013-03-14 2013-03-12 1.420 57,914,000 -294,000 0.93% 82,237,880
2013-03-13 2013-03-11 1.420 58,208,000 +1,854,000 0.94% 82,655,360
2013-03-12 2013-03-08 1.360 56,354,000 +284,000 0.91% 76,641,440
2013-03-11 2013-03-07 1.520 56,070,000 +754,000 0.90% 85,226,400
2013-03-08 2013-03-06 1.560 55,316,000 +2,494,000 0.89% 86,292,960
2013-03-07 2013-03-05 1.550 52,822,000 +608,000 0.85% 81,874,100
2013-03-06 2013-03-04 1.440 52,214,000 -1,448,000 0.84% 75,188,160
2013-03-05 2013-03-01 1.450 53,662,000 -458,000 0.86% 77,809,900
2013-03-04 2013-02-28 1.420 54,120,000 -1,900,000 0.87% 76,850,400
2013-03-01 2013-02-27 1.380 56,020,000 +32,000 0.90% 77,307,600
2013-02-28 2013-02-26 1.370 55,988,000 -90,000 0.90% 76,703,560
2013-02-27 2013-02-25 1.370 56,078,000 +100,000 0.90% 76,826,860
2013-02-26 2013-02-22 1.390 55,978,000 +66,000 0.90% 77,809,420
2013-02-25 2013-02-21 1.390 55,912,000 -244,000 0.90% 77,717,680
2013-02-22 2013-02-20 1.390 56,156,000 +436,000 0.90% 78,056,840
2013-02-21 2013-02-19 1.340 55,720,000 +214,000 0.90% 74,664,800
2013-02-20 2013-02-18 1.390 55,506,000 +302,000 0.89% 77,153,340
2013-02-19 2013-02-15 1.420 55,204,000 +36,000 0.89% 78,389,680
2013-02-18 2013-02-14 1.420 55,168,000 -100,000 0.89% 78,338,560
2013-02-15 2013-02-08 1.330 55,268,000 +154,000 0.89% 73,506,440
2013-02-14 2013-02-07 1.300 55,114,000 -2,388,000 0.89% 71,648,200
2013-02-08 2013-02-06 1.270 57,502,000 +1,070,000 0.93% 73,027,540
2013-02-07 2013-02-05 1.280 56,432,000 +170,000 0.91% 72,232,960
2013-02-06 2013-02-04 1.300 56,262,000 +2,592,000 0.91% 73,140,600
2013-02-05 2013-02-01 1.240 53,670,000 +1,008,000 0.86% 66,550,800
2013-02-04 2013-01-31 1.180 52,662,000 +14,654,000 0.85% 62,141,160
2013-02-01 2013-01-30 1.230 38,008,000 +402,000 0.61% 46,749,840
2013-01-31 2013-01-29 1.170 37,606,000 +538,000 0.61% 43,999,020
2013-01-30 2013-01-28 1.160 37,068,000 +1,054,000 0.60% 42,998,880
2013-01-29 2013-01-25 1.230 36,014,000 +370,000 0.58% 44,297,220
2013-01-28 2013-01-24 1.250 35,644,000 -678,000 0.57% 44,555,000
2013-01-25 2013-01-23 1.260 36,322,000 +1,622,000 0.58% 45,765,720
2013-01-24 2013-01-22 1.270 34,700,000 +196,000 0.56% 44,069,000
2013-01-23 2013-01-21 1.380 34,504,000 +190,000 0.56% 47,615,520
2013-01-22 2013-01-18 1.380 34,314,000 -392,000 0.55% 47,353,320
2013-01-21 2013-01-17 1.260 34,706,000 +752,000 0.56% 43,729,560
2013-01-18 2013-01-16 1.330 33,954,000 -4,874,000 0.55% 45,158,820
2013-01-17 2013-01-15 1.480 38,828,000 -5,134,000 0.62% 57,465,440
2013-01-16 2013-01-14 1.380 43,962,000 -46,000 0.71% 60,667,560
2013-01-15 2013-01-11 1.120 44,008,000 +1,854,000 0.71% 49,288,960
2013-01-14 2013-01-10 1.060 42,154,000 -2,548,000 0.68% 44,683,240
2013-01-11 2013-01-09 1.080 44,702,000 -996,000 0.72% 48,278,160
2013-01-09 2013-01-07 0.960 45,698,000 -10,000 0.74% 43,870,080
2013-01-08 2013-01-04 0.890 45,708,000 +1,158,000 0.74% 40,680,120
2013-01-07 2013-01-03 0.900 44,550,000 +822,000 0.72% 40,095,000
2013-01-04 2013-01-02 0.860 43,728,000 +8,000 0.70% 37,606,080
2013-01-03 2012-12-31 0.850 43,720,000 -250,000 0.70% 37,162,000
2013-01-02 2012-12-27 0.800 43,970,000 -1,594,000 0.71% 35,176,000
2012-12-28 2012-12-24 0.880 45,564,000 -5,848,000 0.73% 40,096,320
2012-12-27 2012-12-20 0.720 51,412,000 +12,000 0.83% 37,016,640
2012-12-21 2012-12-19 0.480 51,400,000 +126,000 0.83% 24,672,000
2012-12-19 2012-12-17 0.400 51,274,000 +228,000 0.82% 20,509,600
2012-12-18 2012-12-14 0.440 51,046,000 +16,000 0.82% 22,460,240
2012-12-14 2012-12-12 0.410 51,030,000 +6,000 0.82% 20,922,300
2012-12-13 2012-12-11 0.425 51,024,000 +4,000 0.82% 21,685,200
2012-12-12 2012-12-10 0.425 51,020,000 +6,000 0.82% 21,683,500
2012-12-06 2012-12-04 0.435 51,014,000 +6,000 0.82% 22,191,090
2012-12-05 2012-12-03 0.440 51,008,000 +6,000 0.82% 22,443,520
2012-12-04 2012-11-30 0.425 51,002,000 +320,000 0.82% 21,675,850
2012-12-03 2012-11-29 0.440 50,682,000 +70,000 0.82% 22,300,080
2012-11-30 2012-11-28 0.450 50,612,000 +144,000 0.81% 22,775,400
2012-11-29 2012-11-27 0.460 50,468,000 +426,000 0.81% 23,215,280
2012-11-28 2012-11-26 0.485 50,042,000 +54,000 0.81% 24,270,370
2012-11-26 2012-11-22 0.475 49,988,000 +6,000 0.80% 23,744,300
2012-11-23 2012-11-21 0.490 49,982,000 +20,000 0.80% 24,491,180
2012-11-22 2012-11-20 0.490 49,962,000 +108,000 0.80% 24,481,380
2012-11-21 2012-11-19 0.490 49,854,000 +4,000 0.80% 24,428,460
2012-11-20 2012-11-16 0.500 49,850,000 +374,000 0.80% 24,925,000
2012-11-19 2012-11-15 0.500 49,476,000 +1,356,000 0.80% 24,738,000
2012-11-16 2012-11-14 0.490 48,120,000 +2,000 0.77% 23,578,800
2012-11-15 2012-11-13 0.485 48,118,000 +118,000 0.77% 23,337,230
2012-11-13 2012-11-09 0.490 48,000,000 +10,000 0.77% 23,520,000
2012-11-12 2012-11-08 0.520 47,990,000 +2,000 0.77% 24,954,800
2012-11-09 2012-11-07 0.530 47,988,000 +4,000 0.77% 25,433,640
2012-11-08 2012-11-06 0.540 47,984,000 +6,000 0.77% 25,911,360
2012-11-07 2012-11-05 0.560 47,978,000 +4,000 0.77% 26,867,680
2012-11-06 2012-11-02 0.550 47,974,000 +2,000 0.77% 26,385,700
2012-11-05 2012-11-01 0.540 47,972,000 +4,000 0.77% 25,904,880
2012-11-01 2012-10-30 0.550 47,968,000 -6,000 0.77% 26,382,400
2012-10-31 2012-10-29 0.570 47,974,000 +6,000 0.77% 27,345,180
2012-10-30 2012-10-26 0.580 47,968,000 +6,000 0.77% 27,821,440
2012-10-29 2012-10-25 0.560 47,962,000 +10,000 0.77% 26,858,720
2012-10-26 2012-10-24 0.590 47,952,000 +56,000 0.77% 28,291,680
2012-10-25 2012-10-22 0.580 47,896,000 -62,000 0.77% 27,779,680
2012-10-24 2012-10-19 0.540 47,958,000 -136,000 0.77% 25,897,320
2012-10-22 2012-10-18 0.630 48,094,000 +2,000 0.77% 30,299,220
2012-10-19 2012-10-17 0.550 48,092,000 +204,000 0.77% 26,450,600
2012-10-18 2012-10-16 0.550 47,888,000 +250,000 0.77% 26,338,400
2012-10-17 2012-10-15 0.540 47,638,000 +50,000 0.77% 25,724,520
2012-10-16 2012-10-12 0.510 47,588,000 +784,000 0.77% 24,269,880
2012-10-15 2012-10-11 0.465 46,804,000 +260,000 0.75% 21,763,860
2012-10-12 2012-10-10 0.470 46,544,000 +4,000 0.75% 21,875,680
2012-10-11 2012-10-09 0.470 46,540,000 +94,000 0.75% 21,873,800
2012-10-10 2012-10-08 0.500 46,446,000 +16,000 0.75% 23,223,000
2012-10-09 2012-10-05 0.490 46,430,000 +14,000 0.75% 22,750,700
2012-10-08 2012-10-04 0.485 46,416,000 +2,000 0.75% 22,511,760
2012-10-05 2012-10-03 0.475 46,414,000 +2,000 0.75% 22,046,650
2012-10-04 2012-09-28 0.465 46,412,000 +8,000 0.75% 21,581,580
2012-10-03 2012-09-27 0.480 46,404,000 +32,000 0.75% 22,273,920
2012-09-28 2012-09-26 0.480 46,372,000 +10,000 0.75% 22,258,560
2012-09-27 2012-09-25 0.500 46,362,000 +16,000 0.75% 23,181,000
2012-09-26 2012-09-24 0.510 46,346,000 +16,000 0.75% 23,636,460
2012-09-25 2012-09-21 0.520 46,330,000 +12,000 0.75% 24,091,600
2012-09-20 2012-09-18 0.570 46,318,000 +4,000 0.75% 26,401,260
2012-09-19 2012-09-17 0.580 46,314,000 +2,000 0.75% 26,862,120
2012-09-18 2012-09-14 0.580 46,312,000 +6,000 0.75% 26,860,960
2012-09-17 2012-09-13 0.590 46,306,000 +6,000 0.74% 27,320,540
2012-09-14 2012-09-12 0.600 46,300,000 +104,000 0.74% 27,780,000
2012-09-13 2012-09-11 0.590 46,196,000 +8,000 0.74% 27,255,640
2012-09-12 2012-09-10 0.590 46,188,000 +2,000 0.74% 27,250,920
2012-09-11 2012-09-07 0.610 46,186,000 +2,000 0.74% 28,173,460
2012-09-10 2012-09-06 0.600 46,184,000 +4,000 0.74% 27,710,400
2012-09-07 2012-09-05 0.600 46,180,000 +6,000 0.74% 27,708,000
2012-09-06 2012-09-04 0.590 46,174,000 +4,000 0.74% 27,242,660
2012-09-05 2012-09-03 0.590 46,170,000 +18,000 0.74% 27,240,300
2012-09-04 2012-08-31 0.590 46,152,000 +4,000 0.74% 27,229,680
2012-09-03 2012-08-30 0.590 46,148,000 +6,000 0.74% 27,227,320
2012-08-31 2012-08-29 0.590 46,142,000 +6,000 0.74% 27,223,780
2012-08-30 2012-08-28 0.600 46,136,000 +2,000 0.74% 27,681,600
2012-08-29 2012-08-27 0.590 46,134,000 +4,000 0.74% 27,219,060
2012-08-28 2012-08-24 0.610 46,130,000 +8,000 0.74% 28,139,300
2012-08-27 2012-08-23 0.620 46,122,000 +4,000 0.74% 28,595,640
2012-08-24 2012-08-22 0.630 46,118,000 +6,000 0.74% 29,054,340
2012-08-23 2012-08-21 0.640 46,112,000 +8,000 0.74% 29,511,680
2012-08-22 2012-08-20 0.650 46,104,000 +2,000 0.74% 29,967,600
2012-08-21 2012-08-17 0.620 46,102,000 +10,000 0.74% 28,583,240
2012-08-17 2012-08-15 0.630 46,092,000 -90,000 0.74% 29,037,960
2012-08-16 2012-08-14 0.610 46,182,000 +2,000 0.74% 28,171,020
2012-08-15 2012-08-13 0.610 46,180,000 +2,000 0.74% 28,169,800
2012-08-14 2012-08-10 0.610 46,178,000 +2,000 0.74% 28,168,580
2012-08-10 2012-08-08 0.580 46,176,000 +8,000 0.74% 26,782,080
2012-08-09 2012-08-07 0.580 46,168,000 +12,000 0.74% 26,777,440
2012-08-08 2012-08-06 0.590 46,156,000 -8,000 0.74% 27,232,040
2012-08-07 2012-08-03 0.600 46,164,000 +2,000 0.74% 27,698,400
2012-08-06 2012-08-02 0.610 46,162,000 -156,000 0.74% 28,158,820
2012-08-03 2012-08-01 0.580 46,318,000 -46,000 0.75% 26,864,440
2012-08-02 2012-07-31 0.590 46,364,000 +2,000 0.75% 27,354,760
2012-08-01 2012-07-30 0.610 46,362,000 +2,000 0.75% 28,280,820
2012-07-31 2012-07-27 0.600 46,360,000 +6,000 0.75% 27,816,000
2012-07-30 2012-07-26 0.620 46,354,000 -82,000 0.75% 28,739,480
2012-07-27 2012-07-25 0.610 46,436,000 -24,000 0.75% 28,325,960
2012-07-26 2012-07-24 0.630 46,460,000 -8,000 0.75% 29,269,800
2012-07-25 2012-07-23 0.620 46,468,000 -16,000 0.75% 28,810,160
2012-07-24 2012-07-20 0.630 46,484,000 +10,000 0.75% 29,284,920
2012-07-23 2012-07-19 0.660 46,474,000 -90,000 0.75% 30,672,840
2012-07-20 2012-07-18 0.640 46,564,000 -8,000 0.75% 29,800,960
2012-07-19 2012-07-17 0.650 46,572,000 +4,000 0.75% 30,271,800
2012-07-17 2012-07-13 0.610 46,568,000 +264,000 0.75% 28,406,480
2012-07-16 2012-07-12 0.600 46,304,000 +2,026,000 0.74% 27,782,400
2012-07-12 2012-07-10 0.690 44,278,000 +18,000 0.71% 30,551,820
2012-07-11 2012-07-09 0.710 44,260,000 +8,000 0.71% 31,424,600
2012-07-10 2012-07-06 0.710 44,252,000 +6,000 0.71% 31,418,920
2012-07-09 2012-07-05 0.700 44,246,000 +6,000 0.71% 30,972,200
2012-07-06 2012-07-04 0.720 44,240,000 +4,000 0.71% 31,852,800
2012-07-05 2012-07-03 0.710 44,236,000 +12,000 0.71% 31,407,560
2012-07-04 2012-06-29 0.700 44,224,000 +10,000 0.71% 30,956,800
2012-07-03 2012-06-28 0.720 44,214,000 +6,000 0.71% 31,834,080
2012-06-29 2012-06-27 0.740 44,208,000 +2,000 0.71% 32,713,920
2012-06-28 2012-06-26 0.740 44,206,000 +2,000 0.71% 32,712,440
2012-06-27 2012-06-25 0.730 44,204,000 +2,000 0.71% 32,268,920
2012-06-26 2012-06-22 0.750 44,202,000 +6,000 0.71% 33,151,500
2012-06-21 2012-06-19 0.780 44,196,000 +8,000 0.71% 34,472,880
2012-06-20 2012-06-18 0.790 44,188,000 +18,000 0.71% 34,908,520
2012-06-18 2012-06-14 0.780 44,170,000 +6,000 0.71% 34,452,600
2012-06-15 2012-06-13 0.770 44,164,000 +6,000 0.71% 34,006,280
2012-06-13 2012-06-11 0.770 44,158,000 +14,000 0.71% 34,001,660
2012-06-12 2012-06-08 0.770 44,144,000 +2,000 0.71% 33,990,880
2012-06-11 2012-06-07 0.740 44,142,000 +14,000 0.71% 32,665,080
2012-06-08 2012-06-06 0.810 44,128,000 +10,000 0.71% 35,743,680
2012-06-07 2012-06-05 0.800 44,118,000 +14,000 0.71% 35,294,400
2012-06-06 2012-06-04 0.840 44,104,000 +10,000 0.71% 37,047,360
2012-06-05 2012-06-01 0.860 44,094,000 +2,000 0.71% 37,920,840
2012-06-04 2012-05-31 0.840 44,092,000 +18,000 0.71% 37,037,280
2012-06-01 2012-05-30 0.900 44,074,000 -12,000 0.71% 39,666,600
2012-05-31 2012-05-29 0.890 44,086,000 +8,000 0.71% 39,236,540
2012-05-30 2012-05-28 0.910 44,078,000 +2,000 0.71% 40,110,980
2012-05-29 2012-05-25 0.890 44,076,000 +10,000 0.71% 39,227,640
2012-05-28 2012-05-24 0.900 44,066,000 +4,000 0.71% 39,659,400
2012-05-25 2012-05-23 0.880 44,062,000 +212,000 0.71% 38,774,560
2012-05-24 2012-05-22 0.800 43,850,000 +30,000 0.71% 35,080,000
2012-05-23 2012-05-21 0.760 43,820,000 +56,000 0.70% 33,303,200
2012-05-22 2012-05-18 0.750 43,764,000 +64,000 0.70% 32,823,000
2012-05-21 2012-05-17 0.780 43,700,000 +298,000 0.70% 34,086,000
2012-05-18 2012-05-16 0.740 43,402,000 +6,000 0.70% 32,117,480
2012-05-17 2012-05-15 0.720 43,396,000 +22,000 0.70% 31,245,120
2012-05-16 2012-05-14 0.760 43,374,000 -4,000 0.70% 32,964,240
2012-05-15 2012-05-11 0.670 43,378,000 +76,000 0.70% 29,063,260
2012-05-14 2012-05-10 0.880 43,302,000 +16,000 0.70% 38,105,760
2012-05-11 2012-05-09 0.940 43,286,000 +16,000 0.70% 40,688,840
2012-05-10 2012-05-08 1.000 43,270,000 +12,000 0.70% 43,270,000
2012-05-09 2012-05-07 1.000 43,258,000 +8,000 0.70% 43,258,000
2012-05-08 2012-05-04 1.010 43,250,000 +4,000 0.70% 43,682,500
2012-05-07 2012-05-03 1.020 43,246,000 +2,000 0.70% 44,110,920
2012-05-04 2012-05-02 1.020 43,244,000 +30,000 0.70% 44,108,880
2012-05-02 2012-04-27 1.020 43,214,000 +6,000 0.70% 44,078,280
2012-04-30 2012-04-26 1.030 43,208,000 +4,000 0.70% 44,504,240
2012-04-27 2012-04-25 1.030 43,204,000 +4,000 0.70% 44,500,120
2012-04-26 2012-04-24 1.040 43,200,000 +32,000 0.70% 44,928,000
2012-04-25 2012-04-23 1.040 43,168,000 +4,000 0.69% 44,894,720
2012-04-24 2012-04-20 1.050 43,164,000 +8,000 0.70% 45,322,200
2012-04-23 2012-04-19 1.070 43,156,000 +8,000 0.70% 46,176,920
2012-04-20 2012-04-18 1.090 43,148,000 +6,000 0.70% 47,031,320
2012-04-19 2012-04-17 1.050 43,142,000 +10,000 0.70% 45,299,100
2012-04-18 2012-04-16 1.040 43,132,000 +6,000 0.70% 44,857,280
2012-04-17 2012-04-13 1.050 43,126,000 +10,000 0.69% 45,282,300
2012-04-13 2012-04-11 1.080 43,116,000 +6,000 0.69% 46,565,280
2012-04-12 2012-04-10 1.090 43,110,000 -28,000 0.69% 46,989,900
2012-04-11 2012-04-05 1.100 43,138,000 +4,000 0.70% 47,451,800
2012-04-05 2012-04-02 1.100 43,134,000 +6,000 0.70% 47,447,400
2012-04-02 2012-03-29 1.120 43,128,000 +32,000 0.69% 48,303,360
2012-03-30 2012-03-28 1.130 43,096,000 +10,000 0.69% 48,698,480
2012-03-29 2012-03-27 1.140 43,086,000 +14,000 0.69% 49,118,040
2012-03-28 2012-03-26 1.170 43,072,000 +10,000 0.69% 50,394,240
2012-03-27 2012-03-23 1.170 43,062,000 +24,000 0.69% 50,382,540
2012-03-26 2012-03-22 1.180 43,038,000 +6,000 0.69% 50,784,840
2012-03-23 2012-03-21 1.200 43,032,000 +4,000 0.69% 51,638,400
2012-03-22 2012-03-20 1.180 43,028,000 +8,000 0.69% 50,773,040
2012-03-21 2012-03-19 1.190 43,020,000 +6,000 0.69% 51,193,800
2012-03-20 2012-03-16 1.210 43,014,000 +2,000 0.69% 52,046,940
2012-03-19 2012-03-15 1.190 43,012,000 -50,000 0.69% 51,184,280
2012-03-16 2012-03-14 1.190 43,062,000 +6,000 0.69% 51,243,780
2012-03-15 2012-03-13 1.220 43,056,000 +14,000 0.69% 52,528,320
2012-03-14 2012-03-12 1.200 43,042,000 +20,000 0.69% 51,650,400
2012-03-13 2012-03-09 1.250 43,022,000 +14,000 0.69% 53,777,500
2012-03-12 2012-03-08 1.280 43,008,000 -24,000 0.69% 55,050,240
2012-03-09 2012-03-07 1.250 43,032,000 +8,000 0.69% 53,790,000
2012-03-08 2012-03-06 1.250 43,024,000 -260,000 0.69% 53,780,000
2012-03-07 2012-03-05 1.340 43,284,000 -8,000 0.70% 58,000,560
2012-03-06 2012-03-02 1.380 43,292,000 +10,000 0.70% 59,742,960
2012-03-05 2012-03-01 1.370 43,282,000 +16,000 0.70% 59,296,340
2012-03-02 2012-02-29 1.410 43,266,000 -208,000 0.70% 61,005,060
2012-03-01 2012-02-28 1.400 43,474,000 -118,000 0.70% 60,863,600
2012-02-29 2012-02-27 1.370 43,592,000 -350,000 0.70% 59,721,040
2012-02-28 2012-02-24 1.380 43,942,000 +2,000 0.71% 60,639,960
2012-02-27 2012-02-23 1.290 43,940,000 +2,000 0.71% 56,682,600
2012-02-24 2012-02-22 1.290 43,938,000 +2,000 0.71% 56,680,020
2012-02-23 2012-02-21 1.270 43,936,000 +4,000 0.71% 55,798,720
2012-02-22 2012-02-20 1.270 43,932,000 +8,000 0.71% 55,793,640
2012-02-21 2012-02-17 1.270 43,924,000 +4,000 0.71% 55,783,480
2012-02-20 2012-02-16 1.270 43,920,000 -192,000 0.71% 55,778,400
2012-02-17 2012-02-15 1.240 44,112,000 +50,000 0.71% 54,698,880
2012-02-16 2012-02-14 1.290 44,062,000 +44,000 0.71% 56,839,980
2012-02-15 2012-02-13 1.290 44,018,000 +100,000 0.71% 56,783,220
2012-02-14 2012-02-10 1.200 43,918,000 -98,000 0.71% 52,701,600
2012-02-13 2012-02-09 1.200 44,016,000 +84,000 0.71% 52,819,200
2012-02-10 2012-02-08 1.220 43,932,000 -428,000 0.71% 53,597,040
2012-02-09 2012-02-07 1.170 44,360,000 -1,044,000 0.71% 51,901,200
2012-02-08 2012-02-06 1.070 45,404,000 +18,000 0.73% 48,582,280
2012-02-07 2012-02-03 1.120 45,386,000 +20,000 0.73% 50,832,320
2012-02-06 2012-02-02 1.110 45,366,000 +16,000 0.73% 50,356,260
2012-02-03 2012-02-01 1.120 45,350,000 -4,000 0.73% 50,792,000
2012-02-02 2012-01-31 1.140 45,354,000 -74,000 0.73% 51,703,560
2012-02-01 2012-01-30 1.140 45,428,000 -6,000 0.73% 51,787,920
2012-01-31 2012-01-27 1.140 45,434,000 -164,000 0.73% 51,794,760
2012-01-30 2012-01-26 1.170 45,598,000 -494,000 0.73% 53,349,660
2012-01-26 2012-01-19 1.140 46,092,000 +4,000 0.74% 52,544,880
2012-01-20 2012-01-18 1.130 46,088,000 +26,000 0.74% 52,079,440
2012-01-19 2012-01-17 1.170 46,062,000 -46,000 0.74% 53,892,540
2012-01-18 2012-01-16 1.150 46,108,000 +28,000 0.74% 53,024,200
2012-01-16 2012-01-12 1.220 46,080,000 -38,000 0.74% 56,217,600
2012-01-13 2012-01-11 1.150 46,118,000 +4,000 0.74% 53,035,700
2012-01-12 2012-01-10 1.070 46,114,000 +12,000 0.74% 49,341,980
2012-01-11 2012-01-09 1.090 46,102,000 +18,000 0.74% 50,251,180
2012-01-10 2012-01-06 1.100 46,084,000 +20,000 0.74% 50,692,400
2012-01-09 2012-01-05 1.130 46,064,000 +26,000 0.74% 52,052,320
2012-01-06 2012-01-04 1.180 46,038,000 +6,000 0.74% 54,324,840
2012-01-05 2012-01-03 1.180 46,032,000 +16,000 0.74% 54,317,760
2012-01-04 2011-12-30 1.210 46,016,000 +8,000 0.74% 55,679,360
2012-01-03 2011-12-29 1.190 46,008,000 -22,000 0.74% 54,749,520
2011-12-30 2011-12-28 1.200 46,030,000 -102,000 0.74% 55,236,000
2011-12-29 2011-12-23 1.190 46,132,000 +96,000 0.74% 54,897,080
2011-12-28 2011-12-22 1.240 46,036,000 +8,000 0.74% 57,084,640
2011-12-22 2011-12-20 1.230 46,028,000 +2,000 0.74% 56,614,440
2011-12-21 2011-12-19 1.240 46,026,000 +30,000 0.74% 57,072,240
2011-12-20 2011-12-16 1.300 45,996,000 +4,000 0.74% 59,794,800
2011-12-19 2011-12-15 1.290 45,992,000 +16,000 0.74% 59,329,680
2011-12-16 2011-12-14 1.320 45,976,000 +12,000 0.74% 60,688,320
2011-12-15 2011-12-13 1.330 45,964,000 +66,000 0.74% 61,132,120
2011-12-14 2011-12-12 1.410 45,898,000 +92,000 0.74% 64,716,180
2011-12-13 2011-12-09 1.420 45,806,000 -50,000 0.74% 65,044,520
2011-12-12 2011-12-08 1.430 45,856,000 +12,000 0.74% 65,574,080
2011-12-09 2011-12-07 1.410 45,844,000 +4,000 0.74% 64,640,040
2011-12-08 2011-12-06 1.370 45,840,000 +20,000 0.74% 62,800,800
2011-12-07 2011-12-05 1.330 45,820,000 -62,000 0.74% 60,940,600
2011-12-06 2011-12-02 1.350 45,882,000 -390,000 0.74% 61,940,700
2011-12-05 2011-12-01 1.410 46,272,000 +212,000 0.75% 65,243,520
2011-12-02 2011-11-30 1.480 46,060,000 -566,000 0.74% 68,168,800
2011-11-29 2011-11-25 1.270 46,626,000 +4,000 0.75% 59,215,020
2011-11-28 2011-11-24 1.270 46,622,000 -20,000 0.75% 59,209,940
2011-11-25 2011-11-23 1.230 46,642,000 +8,000 0.75% 57,369,660
2011-11-24 2011-11-22 1.210 46,634,000 -280,000 0.75% 56,427,140
2011-11-23 2011-11-21 1.180 46,914,000 +374,000 0.76% 55,358,520
2011-11-22 2011-11-18 1.220 46,540,000 -318,000 0.75% 56,778,800
2011-11-21 2011-11-17 1.080 46,858,000 +12,000 0.76% 50,606,640
2011-11-18 2011-11-16 1.090 46,846,000 +50,000 0.75% 51,062,140
2011-11-17 2011-11-15 1.100 46,796,000 +4,000 0.75% 51,475,600
2011-11-16 2011-11-14 1.120 46,792,000 +34,000 0.75% 52,407,040
2011-11-15 2011-11-11 1.190 46,758,000 +24,000 0.75% 55,642,020
2011-11-14 2011-11-10 1.230 46,734,000 +90,000 0.75% 57,482,820
2011-11-11 2011-11-09 1.370 46,644,000 +82,000 0.75% 63,902,280
2011-11-10 2011-11-08 1.370 46,562,000 +92,000 0.75% 63,789,940
2011-11-08 2011-11-04 1.330 46,470,000 +62,000 0.75% 61,805,100
2011-11-07 2011-11-03 1.330 46,408,000 +870,000 0.75% 61,722,640
2011-11-04 2011-11-02 1.330 45,538,000 +178,000 0.73% 60,565,540
2011-11-03 2011-11-01 1.320 45,360,000 +20,000 0.73% 59,875,200
2011-11-02 2011-10-31 1.380 45,340,000 +28,000 0.73% 62,569,200
2011-11-01 2011-10-28 1.420 45,312,000 +6,000 0.73% 64,343,040
2011-10-31 2011-10-27 1.430 45,306,000 +2,000 0.73% 64,787,580
2011-10-28 2011-10-26 1.420 45,304,000 +14,000 0.73% 64,331,680
2011-10-27 2011-10-25 1.420 45,290,000 -604,000 0.73% 64,311,800
2011-10-26 2011-10-24 1.450 45,894,000 +34,000 0.74% 66,546,300
2011-10-25 2011-10-21 1.440 45,860,000 +28,000 0.74% 66,038,400
2011-10-24 2011-10-20 1.480 45,832,000 +70,000 0.74% 67,831,360
2011-10-20 2011-10-18 1.500 45,762,000 +46,000 0.74% 68,643,000
2011-10-19 2011-10-17 1.640 45,716,000 +40,000 0.74% 74,974,240
2011-10-18 2011-10-14 1.620 45,676,000 -80,000 0.74% 73,995,120
2011-10-17 2011-10-13 1.470 45,756,000 -32,000 0.74% 67,261,320
2011-10-14 2011-10-12 1.470 45,788,000 -182,000 0.74% 67,308,360
2011-10-13 2011-10-11 1.460 45,970,000 +162,000 0.74% 67,116,200
2011-10-12 2011-10-10 1.430 45,808,000 -200,000 0.74% 65,505,440
2011-10-11 2011-10-07 1.230 46,008,000 +278,000 0.74% 56,589,840
2011-10-10 2011-10-06 1.360 45,730,000 +418,000 0.74% 62,192,800
2011-10-07 2011-10-04 1.390 45,312,000 +66,000 0.73% 62,983,680
2011-10-06 2011-10-03 1.490 45,246,000 +342,000 0.73% 67,416,540
2011-10-04 2011-09-30 1.510 44,904,000 -202,000 0.73% 67,805,040
2011-10-03 2011-09-28 1.490 45,106,000 -760,000 0.73% 67,207,940
2011-09-30 2011-09-27 1.460 45,866,000 +300,000 0.74% 66,964,360
2011-09-28 2011-09-26 1.350 45,566,000 +424,000 0.74% 61,514,100
2011-09-27 2011-09-23 1.530 45,142,000 +76,000 0.73% 69,067,260
2011-09-26 2011-09-22 1.710 45,066,000 +60,000 0.73% 77,062,860
2011-09-23 2011-09-21 1.820 45,006,000 +10,000 0.73% 81,910,920
2011-09-22 2011-09-20 1.820 44,996,000 +18,000 0.73% 81,892,720
2011-09-21 2011-09-19 1.860 44,978,000 +28,000 0.73% 83,659,080
2011-09-19 2011-09-15 1.760 44,950,000 -550,000 0.73% 79,112,000
2011-09-16 2011-09-14 1.950 45,500,000 +656,000 0.74% 88,725,000
2011-09-15 2011-09-12 1.870 44,844,000 +618,000 0.73% 83,858,280
2011-09-14 2011-09-09 1.740 44,226,000 +222,000 0.72% 76,953,240
2011-09-12 2011-09-08 1.390 44,004,000 -10,000 0.71% 61,165,560
2011-09-09 2011-09-07 1.340 44,014,000 +34,000 0.71% 58,978,760
2011-09-08 2011-09-06 1.300 43,980,000 -120,000 0.72% 57,174,000
2011-09-07 2011-09-05 1.300 44,100,000 +36,000 0.72% 57,330,000
2011-09-06 2011-09-02 1.290 44,064,000 -166,000 0.72% 56,842,560
2011-09-05 2011-09-01 1.370 44,230,000 +70,000 0.72% 60,595,100
2011-09-02 2011-08-31 1.400 44,160,000 +1,032,000 0.72% 61,824,000
2011-09-01 2011-08-30 1.500 43,128,000 +26,000 0.70% 64,692,000
2011-08-31 2011-08-29 1.490 43,102,000 +172,000 0.70% 64,221,980
2011-08-30 2011-08-26 1.610 42,930,000 +42,000 0.70% 69,117,300
2011-08-29 2011-08-25 1.600 42,888,000 +34,000 0.70% 68,620,800
2011-08-26 2011-08-24 1.540 42,854,000 +1,348,000 0.70% 65,995,160
2011-08-25 2011-08-23 1.800 41,506,000 +1,802,000 0.68% 74,710,800
2011-08-24 2011-08-22 1.820 39,704,000 +78,000 0.65% 72,261,280
2011-08-23 2011-08-19 1.880 39,626,000 +2,268,000 0.65% 74,496,880
2011-08-22 2011-08-18 2.000 37,358,000 -126,000 0.61% 74,716,000
2011-08-19 2011-08-17 2.180 37,484,000 +26,000 0.61% 81,715,120
2011-08-18 2011-08-16 2.170 37,458,000 +24,000 0.61% 81,283,860
2011-08-17 2011-08-15 2.130 37,434,000 +42,000 0.61% 79,734,420
2011-08-16 2011-08-12 2.180 37,392,000 +4,000 0.61% 81,514,560
2011-08-15 2011-08-11 2.140 37,388,000 +98,000 0.61% 80,010,320
2011-08-11 2011-08-09 2.170 37,290,000 +10,000 0.61% 80,919,300
2011-08-10 2011-08-08 2.240 37,280,000 +168,000 0.61% 83,507,200
2011-08-09 2011-08-05 2.280 37,112,000 +794,000 0.61% 84,615,360
2011-08-08 2011-08-04 2.230 36,318,000 +54,000 0.59% 80,989,140
2011-08-05 2011-08-03 2.260 36,264,000 +28,000 0.59% 81,956,640
2011-08-04 2011-08-02 2.250 36,236,000 +144,000 0.59% 81,531,000
2011-08-03 2011-08-01 2.330 36,092,000 -156,000 0.59% 84,094,360
2011-08-02 2011-07-29 2.290 36,248,000 +264,000 0.59% 83,007,920
2011-08-01 2011-07-28 2.300 35,984,000 -10,000 0.59% 82,763,200
2011-07-29 2011-07-27 2.260 35,994,000 +60,000 0.59% 81,346,440
2011-07-28 2011-07-26 2.300 35,934,000 +62,000 0.59% 82,648,200
2011-07-27 2011-07-25 2.390 35,872,000 +76,000 0.59% 85,734,080
2011-07-26 2011-07-22 2.480 35,796,000 +48,000 0.58% 88,774,080
2011-07-25 2011-07-21 2.470 35,748,000 +60,000 0.58% 88,297,560
2011-07-21 2011-07-19 2.580 35,688,000 +54,000 0.58% 92,075,040
2011-07-18 2011-07-14 2.580 35,634,000 +18,000 0.58% 91,935,720
2011-07-15 2011-07-13 2.610 35,616,000 -498,000 0.58% 92,957,760
2011-07-14 2011-07-12 2.470 36,114,000 +54,000 0.59% 89,201,580
2011-07-13 2011-07-11 2.610 36,060,000 +344,000 0.59% 94,116,600
2011-07-12 2011-07-08 2.640 35,716,000 -6,000 0.58% 94,290,240
2011-07-08 2011-07-06 2.440 35,722,000 +84,000 0.58% 87,161,680
2011-07-07 2011-07-05 2.480 35,638,000 +10,000 0.58% 88,382,240
2011-07-06 2011-07-04 2.520 35,628,000 +188,000 0.58% 89,782,560
2011-07-05 2011-06-30 2.600 35,440,000 +40,000 0.58% 92,144,000
2011-07-04 2011-06-29 2.560 35,400,000 +78,000 0.58% 90,624,000
2011-06-29 2011-06-27 2.730 35,322,000 +58,000 0.58% 96,429,060
2011-06-28 2011-06-24 2.790 35,264,000 +152,000 0.58% 98,386,560
2011-06-27 2011-06-23 2.790 35,112,000 +50,000 0.57% 97,962,480
2011-06-24 2011-06-22 2.880 35,062,000 -496,000 0.57% 100,978,560
2011-06-23 2011-06-21 2.890 35,558,000 +26,000 0.58% 102,762,620
2011-06-22 2011-06-20 2.830 35,532,000 +80,000 0.58% 100,555,560
2011-06-21 2011-06-17 2.800 35,452,000 +108,000 0.58% 99,265,600
2011-06-20 2011-06-16 2.840 35,344,000 -660,000 0.58% 100,376,960
2011-06-17 2011-06-15 2.910 36,004,000 +8,000 0.59% 104,771,640
2011-06-16 2011-06-14 2.890 35,996,000 +4,000 0.59% 104,028,440
2011-06-15 2011-06-13 2.830 35,992,000 +12,000 0.59% 101,857,360
2011-06-14 2011-06-10 2.860 35,980,000 +216,000 0.59% 102,902,800
2011-06-13 2011-06-09 2.830 35,764,000 +106,000 0.58% 101,212,120
2011-06-10 2011-06-08 2.850 35,658,000 +186,000 0.58% 101,625,300
2011-06-09 2011-06-07 2.890 35,472,000 +134,000 0.58% 102,514,080
2011-06-08 2011-06-03 2.920 35,338,000 +1,076,000 0.58% 103,186,960
2011-06-07 2011-06-02 2.930 34,262,000 +52,000 0.56% 100,387,660
2011-06-03 2011-06-01 2.980 34,210,000 -616,000 0.56% 101,945,800
2011-06-02 2011-05-31 2.990 34,826,000 -1,464,000 0.57% 104,129,740
2011-06-01 2011-05-30 2.930 36,290,000 +64,000 0.59% 106,329,700
2011-05-31 2011-05-27 2.960 36,226,000 +1,018,000 0.59% 107,228,960
2011-05-30 2011-05-26 2.970 35,208,000 +50,000 0.57% 104,567,760
2011-05-27 2011-05-25 2.990 35,158,000 +88,000 0.57% 105,122,420
2011-05-26 2011-05-24 3.000 35,070,000 -320,000 0.57% 105,210,000
2011-05-25 2011-05-23 3.000 35,390,000 +900,000 0.58% 106,170,000
2011-05-24 2011-05-20 3.000 34,490,000 -398,000 0.56% 103,470,000
2011-05-23 2011-05-19 3.100 34,888,000 -800,000 0.57% 108,152,800
2011-05-20 2011-05-18 3.050 35,688,000 +8,000 0.58% 108,848,400
2011-05-18 2011-05-16 3.010 35,680,000 +80,000 0.58% 107,396,800
2011-05-17 2011-05-13 3.090 35,600,000 -34,000 0.58% 110,004,000
2011-05-16 2011-05-12 3.090 35,634,000 +20,000 0.58% 110,109,060
2011-05-13 2011-05-11 3.090 35,614,000 -176,000 0.58% 110,047,260
2011-05-12 2011-05-09 3.130 35,790,000 -1,778,000 0.58% 112,022,700
2011-05-11 2011-05-06 3.060 37,568,000 -124,000 0.61% 114,958,080
2011-05-09 2011-05-05 3.060 37,692,000 -266,000 0.62% 115,337,520
2011-05-06 2011-05-04 3.100 37,958,000 -144,000 0.62% 117,669,800
2011-05-05 2011-05-03 3.090 38,102,000 -822,000 0.62% 117,735,180
2011-05-04 2011-04-29 3.120 38,924,000 +498,000 0.64% 121,442,880
2011-05-03 2011-04-28 3.070 38,426,000 +292,000 0.63% 117,967,820
2011-04-29 2011-04-27 3.100 38,134,000 +244,000 0.62% 118,215,400
2011-04-28 2011-04-26 3.190 37,890,000 -170,000 0.62% 120,869,100
2011-04-27 2011-04-21 3.220 38,060,000 +602,000 0.62% 122,553,200
2011-04-26 2011-04-20 3.250 37,458,000 -848,000 0.61% 121,738,500
2011-04-21 2011-04-19 3.270 38,306,000 -1,690,000 0.63% 125,260,620
2011-04-20 2011-04-18 3.170 39,996,000 +774,000 0.65% 126,787,320
2011-04-19 2011-04-15 3.250 39,222,000 -756,000 0.64% 127,471,500
2011-04-18 2011-04-14 3.240 39,978,000 +1,954,000 0.65% 129,528,720
2011-04-15 2011-04-13 3.200 38,024,000 +448,000 0.62% 121,676,800
2011-04-14 2011-04-12 3.380 37,576,000 -76,000 0.61% 127,006,880
2011-04-13 2011-04-11 3.430 37,652,000 +840,000 0.61% 129,146,360
2011-04-12 2011-04-08 3.390 36,812,000 -2,890,000 0.60% 124,792,680
2011-04-11 2011-04-07 3.390 39,702,000 +198,000 0.65% 134,589,780
2011-04-08 2011-04-06 3.490 39,504,000 +622,000 0.64% 137,868,960
2011-03-30 2011-03-28 3.450 38,882,000 -4,716,000 0.63% 134,142,900
2011-03-29 2011-03-25 3.250 43,598,000 +770,000 0.71% 141,693,500
2011-03-28 2011-03-24 3.210 42,828,000 +412,000 0.70% 137,477,880
2011-03-25 2011-03-23 3.180 42,416,000 +1,224,000 0.69% 134,882,880
2011-03-24 2011-03-22 3.250 41,192,000 -3,126,000 0.67% 133,874,000
2011-03-23 2011-03-21 3.240 44,318,000 -1,034,000 0.72% 143,590,320
2011-03-22 2011-03-18 3.120 45,352,000 -184,000 0.74% 141,498,240
2011-03-21 2011-03-17 3.000 45,536,000 +52,000 0.74% 136,608,000
2011-03-18 2011-03-16 3.110 45,484,000 +46,000 0.74% 141,455,240
2011-03-17 2011-03-15 3.040 45,438,000 -402,000 0.74% 138,131,520
2011-03-16 2011-03-14 3.130 45,840,000 +700,000 0.75% 143,479,200
2011-03-15 2011-03-11 3.100 45,140,000 +248,000 0.74% 139,934,000
2011-03-14 2011-03-10 3.160 44,892,000 -726,000 0.73% 141,858,720
2011-03-11 2011-03-09 3.150 45,618,000 -80,000 0.74% 143,696,700
2011-03-10 2011-03-08 3.200 45,698,000 +524,000 0.75% 146,233,600
2011-03-09 2011-03-07 3.060 45,174,000 -200,000 0.74% 138,232,440
2011-03-08 2011-03-04 2.930 45,374,000 -868,000 0.74% 132,945,820
2011-03-07 2011-03-03 2.930 46,242,000 +4,000 0.75% 135,489,060
2011-03-04 2011-03-02 2.840 46,238,000 -468,000 0.75% 131,315,920
2011-03-03 2011-03-01 2.850 46,706,000 +24,000 0.76% 133,112,100
2011-03-02 2011-02-28 2.860 46,682,000 +30,000 0.76% 133,510,520
2011-03-01 2011-02-25 2.840 46,652,000 -10,000 0.76% 132,491,680
2011-02-28 2011-02-24 2.730 46,662,000 +54,000 0.76% 127,387,260
2011-02-25 2011-02-23 2.790 46,608,000 +52,000 0.76% 130,036,320
2011-02-24 2011-02-22 2.870 46,556,000 +36,000 0.76% 133,615,720
2011-02-23 2011-02-21 2.890 46,520,000 -30,000 0.76% 134,442,800
2011-02-22 2011-02-18 2.890 46,550,000 -580,000 0.76% 134,529,500
2011-02-21 2011-02-17 2.870 47,130,000 -224,000 0.77% 135,263,100
2011-02-18 2011-02-16 2.820 47,354,000 +32,000 0.77% 133,538,280
2011-02-17 2011-02-15 2.810 47,322,000 +36,000 0.77% 132,974,820
2011-02-16 2011-02-14 2.790 47,286,000 +28,000 0.77% 131,927,940
2011-02-15 2011-02-11 2.810 47,258,000 +36,000 0.77% 132,794,980
2011-02-14 2011-02-10 2.810 47,222,000 +20,000 0.77% 132,693,820
2011-02-11 2011-02-09 2.820 47,202,000 +52,000 0.77% 133,109,640
2011-02-10 2011-02-08 2.890 47,150,000 +150,000 0.77% 136,263,500
2011-02-08 2011-02-02 2.880 47,000,000 +616,000 0.77% 135,360,000
2011-02-07 2011-01-31 2.700 46,384,000 -640,000 0.76% 125,236,800
2011-02-01 2011-01-28 2.580 47,024,000 +58,000 0.77% 121,321,920
2011-01-31 2011-01-27 2.610 46,966,000 +32,000 0.77% 122,581,260
2011-01-28 2011-01-26 2.650 46,934,000 +32,000 0.77% 124,375,100
2011-01-27 2011-01-25 2.650 46,902,000 +34,000 0.77% 124,290,300
2011-01-26 2011-01-24 2.740 46,868,000 -214,000 0.77% 128,418,320
2011-01-25 2011-01-21 2.790 47,082,000 -170,000 0.77% 131,358,780
2011-01-24 2011-01-20 2.820 47,252,000 +16,000 0.77% 133,250,640
2011-01-21 2011-01-19 2.750 47,236,000 -960,000 0.77% 129,899,000
2011-01-20 2011-01-18 2.800 48,196,000 -26,000 0.79% 134,948,800
2011-01-19 2011-01-17 2.600 48,222,000 +6,000 0.79% 125,377,200
2011-01-18 2011-01-14 2.620 48,216,000 +16,000 0.79% 126,325,920
2011-01-12 2011-01-10 2.640 48,200,000 +4,000 0.79% 127,248,000
2011-01-11 2011-01-07 2.670 48,196,000 +8,000 0.79% 128,683,320
2011-01-10 2011-01-06 2.700 48,188,000 +4,000 0.79% 130,107,600
2011-01-07 2011-01-05 2.750 48,184,000 +24,000 0.79% 132,506,000
2011-01-04 2010-12-31 2.800 48,160,000 +24,000 0.79% 134,848,000
2011-01-03 2010-12-29 2.870 48,136,000 +32,000 0.79% 138,150,320
2010-12-30 2010-12-28 2.760 48,104,000 +24,000 0.79% 132,767,040
2010-12-28 2010-12-22 2.890 48,080,000 -24,000 0.78% 138,951,200
2010-12-22 2010-12-20 2.900 48,104,000 -80,000 0.79% 139,501,600
2010-12-20 2010-12-16 2.810 48,184,000 -96,000 0.79% 135,397,040
2010-12-17 2010-12-15 2.810 48,280,000 -8,000 0.79% 135,666,800
2010-12-16 2010-12-14 2.820 48,288,000 +64,000 0.79% 136,172,160
2010-12-15 2010-12-13 2.800 48,224,000 +208,000 0.79% 135,027,200
2010-12-14 2010-12-10 2.820 48,016,000 +488,000 0.78% 135,405,120
2010-12-13 2010-12-09 2.660 47,528,000 -80,000 0.78% 126,424,480
2010-12-10 2010-12-08 2.570 47,608,000 -64,000 0.78% 122,352,560
2010-12-09 2010-12-07 2.550 47,672,000 +8,000 0.78% 121,563,600
2010-12-08 2010-12-06 2.790 47,664,000 -112,000 0.78% 132,982,560
2010-12-06 2010-12-02 2.840 47,776,000 +8,000 0.78% 135,683,840
2010-12-03 2010-12-01 2.830 47,768,000 +24,000 0.78% 135,183,440
2010-12-02 2010-11-30 2.830 47,744,000 +80,000 0.78% 135,115,520
2010-12-01 2010-11-29 2.960 47,664,000 +104,000 0.78% 141,085,440
2010-11-30 2010-11-26 3.100 47,560,000 +48,000 0.78% 147,436,000
2010-11-29 2010-11-25 3.100 47,512,000 +16,000 0.78% 147,287,200
2010-11-26 2010-11-24 3.090 47,496,000 +96,000 0.78% 146,762,640
2010-11-25 2010-11-23 3.120 47,400,000 -168,000 0.78% 147,888,000
2010-11-24 2010-11-22 3.170 47,568,000 +96,000 0.78% 150,790,560
2010-11-23 2010-11-19 3.180 47,472,000 +248,000 0.78% 150,960,960
2010-11-22 2010-11-18 3.120 47,224,000 +240,000 0.77% 147,338,880
2010-11-19 2010-11-17 3.160 46,984,000 +392,000 0.77% 148,469,440
2010-11-18 2010-11-16 3.220 46,592,000 +64,000 0.76% 150,026,240
2010-11-17 2010-11-15 3.260 46,528,000 +144,000 0.76% 151,681,280
2010-11-16 2010-11-12 3.250 46,384,000 +64,000 0.76% 150,748,000
2010-11-15 2010-11-11 3.280 46,320,000 -24,000 0.76% 151,929,600
2010-11-12 2010-11-10 3.250 46,344,000 +56,000 0.76% 150,618,000
2010-11-11 2010-11-09 3.260 46,288,000 -472,000 0.76% 150,898,880
2010-11-10 2010-11-08 3.250 46,760,000 -144,000 0.76% 151,970,000
2010-11-09 2010-11-05 3.200 46,904,000 +184,000 0.77% 150,092,800
2010-11-08 2010-11-04 3.270 46,720,000 -80,000 0.76% 152,774,400
2010-11-05 2010-11-03 3.250 46,800,000 +32,000 0.77% 152,100,000
2010-11-04 2010-11-02 3.360 46,768,000 -176,000 0.76% 157,140,480
2010-11-02 2010-10-29 3.330 46,944,000 +80,000 0.77% 156,323,520
2010-11-01 2010-10-28 3.370 46,864,000 -240,000 0.77% 157,931,680
2010-10-29 2010-10-27 3.330 47,104,000 +312,000 0.77% 156,856,320
2010-10-28 2010-10-26 3.400 46,792,000 +24,000 0.77% 159,092,800
2010-10-27 2010-10-25 3.390 46,768,000 -320,000 0.76% 158,543,520
2010-10-26 2010-10-22 3.400 47,088,000 -176,000 0.77% 160,099,200
2010-10-25 2010-10-21 3.300 47,264,000 -8,000 0.77% 155,971,200
2010-10-22 2010-10-20 3.200 47,272,000 -480,000 0.77% 151,270,400
2010-10-21 2010-10-19 3.170 47,752,000 -328,000 0.78% 151,373,840
2010-10-20 2010-10-18 3.150 48,080,000 -360,000 0.79% 151,452,000
2010-10-19 2010-10-15 3.250 48,440,000 +152,000 0.79% 157,430,000
2010-10-18 2010-10-14 3.290 48,288,000 +280,000 0.79% 158,867,520
2010-10-15 2010-10-13 3.360 48,008,000 -80,000 0.79% 161,306,880
2010-10-13 2010-10-11 3.360 48,088,000 +128,000 0.79% 161,575,680
2010-10-12 2010-10-08 3.400 47,960,000 -144,000 0.78% 163,064,000
2010-10-11 2010-10-07 3.400 48,104,000 -400,000 0.79% 163,553,600
2010-10-07 2010-10-05 3.400 48,504,000 -96,000 0.79% 164,913,600
2010-10-06 2010-10-04 3.420 48,600,000 +896,000 0.79% 166,212,000
2010-10-05 2010-09-30 3.240 47,704,000 -704,000 0.78% 154,560,960
2010-10-04 2010-09-29 3.170 48,408,000 -256,000 0.79% 153,453,360
2010-09-30 2010-09-28 3.170 48,664,000 -192,000 0.80% 154,264,880
2010-09-29 2010-09-27 3.160 48,856,000 -208,000 0.80% 154,384,960
2010-09-28 2010-09-24 3.170 49,064,000 +104,000 0.80% 155,532,880
2010-09-27 2010-09-22 3.210 48,960,000 -352,000 0.80% 157,161,600
2010-09-24 2010-09-21 3.140 49,312,000 +392,000 0.81% 154,839,680
2010-09-22 2010-09-20 3.180 48,920,000 -688,000 0.80% 155,565,600
2010-09-21 2010-09-17 3.150 49,608,000 +104,000 0.81% 156,265,200
2010-09-20 2010-09-16 3.100 49,504,000 +40,000 0.81% 153,462,400
2010-09-17 2010-09-15 3.130 49,464,000 +456,000 0.81% 154,822,320
2010-09-16 2010-09-14 3.200 49,008,000 -184,000 0.80% 156,825,600
2010-09-15 2010-09-13 3.200 49,192,000 +192,000 0.80% 157,414,400
2010-09-14 2010-09-10 3.180 49,000,000 +288,000 0.80% 155,820,000
2010-09-13 2010-09-09 3.180 48,712,000 +664,000 0.80% 154,904,160
2010-09-10 2010-09-08 3.180 48,048,000 +96,000 0.79% 152,792,640
2010-09-09 2010-09-07 3.200 47,952,000 +1,136,000 0.78% 153,446,400
2010-09-08 2010-09-06 3.190 46,816,000 -888,000 0.77% 149,343,040
2010-09-07 2010-09-03 3.130 47,704,000 -752,000 0.78% 149,313,520
2010-09-06 2010-09-02 3.040 48,456,000 +632,000 0.79% 147,306,240
2010-09-03 2010-09-01 3.030 47,824,000 -1,016,000 0.78% 144,906,720
2010-09-02 2010-08-31 3.030 48,840,000 +216,000 0.80% 147,985,200
2010-09-01 2010-08-30 3.050 48,624,000 +160,000 0.80% 148,303,200
2010-08-31 2010-08-27 3.000 48,464,000 +48,000 0.79% 145,392,000
2010-08-30 2010-08-26 2.890 48,416,000 -856,000 0.79% 139,922,240
2010-08-27 2010-08-25 2.620 49,272,000 -736,000 0.81% 129,092,640
2010-08-26 2010-08-24 2.680 50,008,000 -240,000 0.82% 134,021,440
2010-08-25 2010-08-23 2.690 50,248,000 +160,000 0.82% 135,167,120
2010-08-24 2010-08-20 2.730 50,088,000 +16,000 0.82% 136,740,240
2010-08-23 2010-08-19 2.760 50,072,000 +280,000 0.82% 138,198,720
2010-08-20 2010-08-18 2.750 49,792,000 +144,000 0.81% 136,928,000
2010-08-19 2010-08-17 2.760 49,648,000 +232,000 0.81% 137,028,480
2010-08-18 2010-08-16 2.820 49,416,000 +984,000 0.81% 139,353,120
2010-08-17 2010-08-13 2.790 48,432,000 -248,000 0.79% 135,125,280
2010-08-16 2010-08-12 2.760 48,680,000 -248,000 0.80% 134,356,800
2010-08-13 2010-08-11 2.730 48,928,000 -240,000 0.80% 133,573,440
2010-08-12 2010-08-10 2.720 49,168,000 +272,000 0.80% 133,736,960
2010-08-11 2010-08-09 2.680 48,896,000 -176,000 0.80% 131,041,280
2010-08-10 2010-08-06 2.800 49,072,000 +1,264,000 0.80% 137,401,600
2010-08-09 2010-08-05 2.730 47,808,000 +496,000 0.78% 130,515,840
2010-08-06 2010-08-04 2.530 47,312,000 +888,000 0.77% 119,699,360
2010-08-05 2010-08-03 2.370 46,424,000 +1,512,000 0.76% 110,024,880
2010-08-04 2010-08-02 2.290 44,912,000 +512,000 0.73% 102,848,480
2010-08-02 2010-07-29 2.110 44,400,000 +136,000 0.73% 93,684,000
2010-07-27 2010-07-23 2.130 44,264,000 +16,000 0.72% 94,282,320
2010-07-26 2010-07-22 2.140 44,248,000 +16,000 0.72% 94,690,720
2010-07-23 2010-07-21 2.130 44,232,000 +24,000 0.72% 94,214,160
2010-07-22 2010-07-20 2.120 44,208,000 +72,000 0.72% 93,720,960
2010-07-21 2010-07-19 2.200 44,136,000 +120,000 0.72% 97,099,200
2010-07-20 2010-07-16 2.250 44,016,000 +144,000 0.72% 99,036,000
2010-07-19 2010-07-15 2.240 43,872,000 +216,000 0.72% 98,273,280
2010-07-16 2010-07-14 2.240 43,656,000 -184,000 0.71% 97,789,440
2010-07-15 2010-07-13 2.230 43,840,000 -384,000 0.72% 97,763,200
2010-07-14 2010-07-12 2.250 44,224,000 -24,000 0.72% 99,504,000
2010-07-13 2010-07-09 2.250 44,248,000 +360,000 0.72% 99,558,000
2010-07-09 2010-07-07 2.230 43,888,000 -192,000 0.72% 97,870,240
2010-07-07 2010-07-05 2.170 44,080,000 +136,000 0.72% 95,653,600
2010-07-06 2010-07-02 2.290 43,944,000 +128,000 0.72% 100,631,760
2010-07-05 2010-06-30 2.100 43,816,000 +616,000 0.72% 92,013,600
2010-07-02 2010-06-29 2.270 43,200,000 +856,000 0.71% 98,064,000
2010-06-30 2010-06-28 2.400 42,344,000 +1,176,000 0.69% 101,625,600
2010-06-25 2010-06-23 2.400 41,168,000 +192,000 0.67% 98,803,200
2010-06-23 2010-06-21 2.420 40,976,000 +32,000 0.67% 99,161,920
2010-06-22 2010-06-18 2.390 40,944,000 +176,000 0.67% 97,856,160
2010-06-21 2010-06-17 2.350 40,768,000 +40,000 0.67% 95,804,800
2010-06-18 2010-06-15 2.350 40,728,000 -208,000 0.67% 95,710,800
2010-06-17 2010-06-14 2.370 40,936,000 -72,000 0.67% 97,018,320
2010-06-15 2010-06-11 2.380 41,008,000 -200,000 0.67% 97,599,040
2010-06-14 2010-06-10 2.180 41,208,000 +200,000 0.67% 89,833,440
2010-06-11 2010-06-09 2.130 41,008,000 +136,000 0.67% 87,347,040
2010-06-10 2010-06-08 2.070 40,872,000 -376,000 0.67% 84,605,040
2010-06-09 2010-06-07 1.980 41,248,000 +48,000 0.67% 81,671,040
2010-06-07 2010-06-03 2.030 41,200,000 -64,000 0.67% 83,636,000
2010-06-02 2010-05-31 1.920 41,264,000 +8,000 0.67% 79,226,880
2010-06-01 2010-05-28 1.950 41,256,000 -40,000 0.67% 80,449,200
2010-05-27 2010-05-25 1.940 41,296,000 +24,000 0.68% 80,114,240
2010-05-25 2010-05-20 1.930 41,272,000 +24,000 0.68% 79,654,960
2010-05-24 2010-05-19 1.980 41,248,000 +96,000 0.67% 81,671,040
2010-05-20 2010-05-18 1.990 41,152,000 +96,000 0.67% 81,892,480
2010-05-19 2010-05-17 2.090 41,056,000 +40,000 0.67% 85,807,040
2010-05-18 2010-05-14 2.130 41,016,000 -200,000 0.67% 87,364,080
2010-05-14 2010-05-12 2.180 41,216,000 +24,000 0.67% 89,850,880
2010-05-13 2010-05-11 2.180 41,192,000 -152,000 0.67% 89,798,560
2010-05-12 2010-05-10 2.110 41,344,000 -16,000 0.68% 87,235,840
2010-05-11 2010-05-07 1.940 41,360,000 +24,000 0.68% 80,238,400
2010-05-10 2010-05-06 2.130 41,336,000 +120,000 0.68% 88,045,680
2010-05-07 2010-05-05 2.400 41,216,000 +56,000 0.67% 98,918,400
2010-05-06 2010-05-04 2.470 41,160,000 +32,000 0.67% 101,665,200
2010-05-05 2010-05-03 2.500 41,128,000 -72,000 0.67% 102,820,000
2010-05-04 2010-04-30 2.480 41,200,000 -48,000 0.67% 102,176,000
2010-05-03 2010-04-29 2.500 41,248,000 -720,000 0.67% 103,120,000
2010-04-30 2010-04-28 2.470 41,968,000 +440,000 0.69% 103,660,960
2010-04-29 2010-04-27 2.580 41,528,000 +40,000 0.68% 107,142,240
2010-04-28 2010-04-26 2.590 41,488,000 +64,000 0.68% 107,453,920
2010-04-27 2010-04-23 2.620 41,424,000 +160,000 0.68% 108,530,880
2010-04-26 2010-04-22 2.480 41,264,000 +144,000 0.67% 102,334,720
2010-04-23 2010-04-21 2.730 41,120,000 +136,000 0.67% 112,257,600
2010-04-22 2010-04-20 2.850 40,984,000 +160,000 0.67% 116,804,400
2010-04-21 2010-04-19 3.000 40,824,000 -280,000 0.67% 122,472,000
2010-03-09 2010-03-05 2.870 41,104,000 -16,000 0.75% 117,968,480
2010-03-08 2010-03-04 2.790 41,120,000 +360,000 0.75% 114,724,800
2010-03-05 2010-03-03 3.020 40,760,000 +1,248,000 0.74% 123,095,200
2010-03-04 2010-03-02 2.910 39,512,000 -24,000 0.72% 114,979,920
2010-03-03 2010-03-01 2.800 39,536,000 +184,000 0.72% 110,700,800
2010-03-02 2010-02-26 2.940 39,352,000 +392,000 0.71% 115,694,880
2010-03-01 2010-02-25 2.700 38,960,000 +240,000 0.71% 105,192,000
2010-02-26 2010-02-24 2.440 38,720,000 +16,000 0.70% 94,476,800
2010-02-25 2010-02-23 2.410 38,704,000 +208,000 0.70% 93,276,640
2010-02-19 2010-02-17 2.490 38,496,000 -8,000 0.70% 95,855,040
2010-02-18 2010-02-12 2.550 38,504,000 -40,000 0.70% 98,185,200
2010-02-17 2010-02-11 2.540 38,544,000 +128,000 0.70% 97,901,760
2010-02-12 2010-02-10 2.450 38,416,000 +504,000 0.70% 94,119,200
2010-02-11 2010-02-09 2.440 37,912,000 +2,072,000 0.69% 92,505,280
2010-02-10 2010-02-08 2.330 35,840,000 -40,000 0.65% 83,507,200
2010-02-09 2010-02-05 2.460 35,880,000 +8,000 0.65% 88,264,800
2010-02-08 2010-02-04 2.530 35,872,000 -32,000 0.65% 90,756,160
2010-02-05 2010-02-03 2.510 35,904,000 +216,000 0.65% 90,119,040
2010-02-04 2010-02-02 2.590 35,688,000 +152,000 0.65% 92,431,920
2010-02-03 2010-02-01 2.520 35,536,000 -104,000 0.64% 89,550,720
2010-02-02 2010-01-29 2.400 35,640,000 -280,000 0.65% 85,536,000
2010-02-01 2010-01-28 2.600 35,920,000 +304,000 0.65% 93,392,000
2010-01-29 2010-01-27 2.580 35,616,000 +296,000 0.65% 91,889,280
2010-01-27 2010-01-25 2.860 35,320,000 -8,000 0.64% 101,015,200
2010-01-26 2010-01-22 2.800 35,328,000 +136,000 0.64% 98,918,400
2010-01-25 2010-01-21 2.900 35,192,000 -8,000 0.64% 102,056,800
2010-01-22 2010-01-20 2.890 35,200,000 +200,000 0.64% 101,728,000
2010-01-21 2010-01-19 2.910 35,000,000 +1,704,000 0.63% 101,850,000
2010-01-20 2010-01-18 2.870 33,296,000 -72,000 0.60% 95,559,520
2010-01-19 2010-01-15 2.870 33,368,000 -32,000 0.61% 95,766,160
2010-01-18 2010-01-14 2.850 33,400,000 -760,000 0.61% 95,190,000
2010-01-15 2010-01-13 2.750 34,160,000 +144,000 0.62% 93,940,000
2010-01-14 2010-01-12 2.590 34,016,000 -416,000 0.62% 88,101,440
2010-01-13 2010-01-11 2.810 34,432,000 -848,000 0.62% 96,753,920
2010-01-12 2010-01-08 2.690 35,280,000 +184,000 0.64% 94,903,200
2010-01-11 2010-01-07 2.500 35,096,000 -600,000 0.64% 87,740,000
2010-01-08 2010-01-06 2.340 35,696,000 -304,000 0.65% 83,528,640
2010-01-07 2010-01-05 2.140 36,000,000 +2,344,000 0.65% 77,040,000
2010-01-06 2010-01-04 2.030 33,656,000 -6,504,000 0.61% 68,321,680
2010-01-05 2009-12-31 2.040 40,160,000 +280,000 0.73% 81,926,400
2010-01-04 2009-12-29 1.710 39,880,000 +136,000 0.72% 68,194,800
2009-12-30 2009-12-28 1.680 39,744,000 -384,000 0.72% 66,769,920
2009-12-29 2009-12-24 1.620 40,128,000 -616,000 0.73% 65,007,360
2009-12-23 2009-12-21 1.620 40,744,000 +40,000 0.74% 66,005,280
2009-12-21 2009-12-17 1.610 40,704,000 +32,000 0.74% 65,533,440
2009-12-18 2009-12-16 1.610 40,672,000 +8,000 0.74% 65,481,920
2009-12-17 2009-12-15 1.610 40,664,000 +8,104,000 0.74% 65,469,040
2009-12-16 2009-12-14 1.600 32,560,000 -8,000 0.59% 52,096,000
2009-12-15 2009-12-11 1.540 32,568,000 +192,000 0.59% 50,154,720
2009-12-11 2009-12-09 1.630 32,376,000 +56,000 0.59% 52,772,880
2009-12-09 2009-12-07 1.630 32,320,000 +296,000 0.59% 52,681,600
2009-12-08 2009-12-04 1.700 32,024,000 +40,000 0.58% 54,440,800
2009-12-07 2009-12-03 1.750 31,984,000 +104,000 0.58% 55,972,000
2009-12-04 2009-12-02 1.760 31,880,000 -368,000 0.58% 56,108,800
2009-12-03 2009-12-01 1.650 32,248,000 -488,000 0.58% 53,209,200
2009-12-01 2009-11-27 1.640 32,736,000 +128,000 0.59% 53,687,040
2009-11-30 2009-11-26 1.790 32,608,000 +376,000 0.59% 58,368,320
2009-11-26 2009-11-24 1.830 32,232,000 +576,000 0.58% 58,984,560
2009-11-25 2009-11-23 1.820 31,656,000 +144,000 0.57% 57,613,920
2009-11-24 2009-11-20 1.570 31,512,000 -544,000 0.57% 49,473,840
2009-11-23 2009-11-19 1.560 32,056,000 -80,000 0.58% 50,007,360
2009-11-19 2009-11-17 1.460 32,136,000 -16,000 0.58% 46,918,560
2009-11-18 2009-11-16 1.360 32,152,000 -456,000 0.58% 43,726,720
2009-11-17 2009-11-13 1.240 32,608,000 +96,000 0.59% 40,433,920
2009-11-09 2009-11-05 0.850 32,512,000 +104,000 0.59% 27,635,200
2009-11-06 2009-11-04 0.810 32,408,000 +8,000 0.59% 26,250,480
2009-11-05 2009-11-03 0.810 32,400,000 +56,000 0.59% 26,244,000
2009-11-03 2009-10-30 0.850 32,344,000 -104,000 0.59% 27,492,400
2009-10-30 2009-10-28 0.770 32,448,000 -40,000 0.59% 24,984,960
2009-10-29 2009-10-27 0.740 32,488,000 +40,000 0.59% 24,041,120
2009-10-21 2009-10-19 0.780 32,448,000 -688,000 0.59% 25,309,440
2009-10-09 2009-10-07 0.790 33,136,000 -96,000 0.60% 26,177,440
2009-10-06 2009-10-02 0.720 33,232,000 -160,000 0.60% 23,927,040
2009-09-29 2009-09-25 0.730 33,392,000 -16,000 0.61% 24,376,160
2009-09-23 2009-09-21 0.690 33,408,000 -296,000 0.61% 23,051,520
2009-09-02 2009-08-31 0.650 33,704,000 -112,000 0.74% 21,907,600
2009-08-26 2009-08-24 0.670 33,816,000 +112,000 0.75% 22,656,720
2009-08-25 2009-08-21 0.640 33,704,000 -168,000 0.74% 21,570,560
2009-08-24 2009-08-20 0.650 33,872,000 +16,000 0.75% 22,016,800
2009-08-21 2009-08-19 0.590 33,856,000 +168,000 0.75% 19,975,040
2009-08-11 2009-08-07 0.485 33,688,000 -40,000 0.99% 16,338,680
2009-07-17 2009-07-15 0.500 33,728,000 -48,000 0.99% 16,864,000
2009-06-23 2009-06-19 0.510 33,776,000 -96,000 0.99% 17,225,760
2009-06-17 2009-06-15 0.560 33,872,000 -16,000 0.99% 18,968,320
2009-06-08 2009-06-04 0.500 33,888,000 -48,000 0.99% 16,944,000
2009-05-25 2009-05-21 0.475 33,936,000 -96,000 0.99% 16,119,600
2009-05-22 2009-05-20 0.490 34,032,000 -48,000 1.00% 16,675,680
2009-05-21 2009-05-19 0.500 34,080,000 -272,000 1.00% 17,040,000
2009-04-15 2009-04-09 0.560 34,352,000 +1,176,000 1.01% 19,237,120
2009-04-02 2009-03-31 0.490 33,176,000 -24,000 0.97% 16,256,240
2009-04-01 2009-03-30 0.500 33,200,000 -88,000 0.97% 16,600,000
2009-03-31 2009-03-27 0.550 33,288,000 -24,000 0.98% 18,308,400
2009-03-27 2009-03-25 0.490 33,312,000 -64,000 0.98% 16,322,880
2009-01-30 2009-01-23 0.465 33,376,000 +16,000 0.98% 15,519,840
2009-01-14 2009-01-12 0.580 33,360,000 +16,000 0.98% 19,348,800
2009-01-13 2009-01-09 0.590 33,344,000 +48,000 0.98% 19,672,960
2009-01-12 2009-01-08 0.620 33,296,000 -48,000 0.98% 20,643,520
2009-01-09 2009-01-07 0.630 33,344,000 +40,000 0.98% 21,006,720
2009-01-08 2009-01-06 0.650 33,304,000 +64,000 0.98% 21,647,600
2009-01-07 2009-01-05 0.590 33,240,000 -24,000 0.97% 19,611,600
2009-01-06 2009-01-02 0.540 33,264,000 +16,000 0.97% 17,962,560
2009-01-05 2008-12-31 0.510 33,248,000 +16,000 0.97% 16,956,480
2008-12-30 2008-12-24 0.435 33,232,000 +80,000 0.97% 14,455,920
2008-12-29 2008-12-22 0.400 33,152,000 +64,000 0.97% 13,260,800
2008-12-22 2008-12-18 0.370 33,088,000 -360,000 0.97% 12,242,560
2008-12-19 2008-12-17 0.365 33,448,000 -208,000 0.98% 12,208,520
2008-12-18 2008-12-16 0.355 33,656,000 +48,000 0.99% 11,947,880
2008-11-28 2008-11-26 0.270 33,608,000 +24,000 0.98% 9,074,160
2008-11-20 2008-11-18 0.300 33,584,000 -176,000 0.98% 10,075,200
2008-11-18 2008-11-14 0.395 33,760,000 +96,000 0.99% 13,335,200
2008-11-14 2008-11-12 0.400 33,664,000 -288,000 0.99% 13,465,600
2008-10-31 2008-10-29 0.415 33,952,000 -48,000 0.99% 14,090,080
2008-10-30 2008-10-28 0.415 34,000,000 -128,000 1.00% 14,110,000
2008-10-29 2008-10-27 0.415 34,128,000 -8,000 1.00% 14,163,120
2008-10-28 2008-10-24 0.430 34,136,000 +16,000 1.00% 14,678,480
2008-10-27 2008-10-23 0.430 34,120,000 +16,000 1.00% 14,671,600
2008-10-23 2008-10-21 0.470 34,104,000 +32,000 1.00% 16,028,880
2008-10-22 2008-10-20 0.460 34,072,000 +16,000 1.00% 15,673,120
2008-10-21 2008-10-17 0.440 34,056,000 +32,000 1.00% 14,984,640
2008-10-20 2008-10-16 0.480 34,024,000 +32,000 1.00% 16,331,520
2008-10-17 2008-10-15 0.470 33,992,000 +16,000 1.00% 15,976,240
2008-10-16 2008-10-14 0.485 33,976,000 +16,000 1.00% 16,478,360
2008-10-15 2008-10-13 0.460 33,960,000 -32,000 1.00% 15,621,600
2008-10-09 2008-10-06 0.510 33,992,000 +96,000 1.00% 17,335,920
2008-10-08 2008-10-03 0.500 33,896,000 +8,000 0.99% 16,948,000
2008-10-06 2008-10-02 0.560 33,888,000 +240,000 0.99% 18,977,280
2008-10-03 2008-09-30 0.570 33,648,000 +432,000 0.99% 19,179,360
2008-10-02 2008-09-29 0.570 33,216,000 +288,000 0.97% 18,933,120
2008-09-30 2008-09-26 0.590 32,928,000 -136,000 0.96% 19,427,520
2008-09-29 2008-09-25 0.630 33,064,000 -32,000 0.97% 20,830,320
2008-09-26 2008-09-24 0.640 33,096,000 -1,200,000 0.97% 21,181,440
2008-09-25 2008-09-23 0.640 34,296,000 -8,000 1.00% 21,949,440
2008-09-23 2008-09-19 0.660 34,304,000 -896,000 1.01% 22,640,640
2008-09-22 2008-09-18 0.640 35,200,000 -144,000 1.03% 22,528,000
2008-07-30 2008-07-28 0.760 35,344,000 -48,000 1.04% 26,861,440
2008-07-18 2008-07-16 0.770 35,392,000 -192,000 1.04% 27,251,840
2008-07-17 2008-07-15 0.770 35,584,000 +112,000 1.04% 27,399,680
2008-06-27 2008-06-25 0.770 35,472,000 -72,000 1.04% 27,313,440
2008-06-25 2008-06-23 0.780 35,544,000 -32,000 1.04% 27,724,320
2008-05-30 2008-05-28 0.820 35,576,000 -80,000 1.04% 29,172,320
2008-05-22 2008-05-20 0.800 35,656,000 -32,000 1.04% 28,524,800
2008-05-09 2008-05-07 0.830 35,688,000 +56,000 1.05% 29,621,040
2008-05-08 2008-05-06 0.810 35,632,000 +8,000 1.04% 28,861,920
2008-05-02 2008-04-29 0.790 35,624,000 -120,000 1.04% 28,142,960
2008-04-28 2008-04-24 0.820 35,744,000 -344,000 1.05% 29,310,080
2008-04-25 2008-04-23 0.840 36,088,000 +32,000 1.06% 30,313,920
2008-04-24 2008-04-22 0.880 36,056,000 -48,000 1.06% 31,729,280
2008-04-23 2008-04-21 0.800 36,104,000 -80,000 1.06% 28,883,200
2008-04-16 2008-04-14 0.910 36,184,000 +32,000 1.06% 32,927,440
2008-04-08 2008-04-03 0.890 36,152,000 +96,000 1.06% 32,175,280
2008-04-07 2008-04-02 0.880 36,056,000 +568,000 1.06% 31,729,280
2008-04-03 2008-04-01 0.860 35,488,000 -200,000 1.04% 30,519,680
2008-04-01 2008-03-28 0.870 35,688,000 +80,000 1.05% 31,048,560
2008-03-31 2008-03-27 0.890 35,608,000 -80,000 1.04% 31,691,120
2008-03-26 2008-03-20 0.850 35,688,000 +40,000 1.05% 30,334,800
2008-03-25 2008-03-19 0.880 35,648,000 +80,000 1.04% 31,370,240
2008-03-20 2008-03-18 0.820 35,568,000 +560,000 1.04% 29,165,760
2008-03-19 2008-03-17 0.900 35,008,000 -168,000 1.03% 31,507,200
2008-03-17 2008-03-13 0.930 35,176,000 -824,000 1.03% 32,713,680
2008-03-14 2008-03-12 0.970 36,000,000 -160,000 1.05% 34,920,000
2008-03-13 2008-03-11 0.930 36,160,000 +32,000 1.06% 33,628,800
2008-03-12 2008-03-10 0.950 36,128,000 +392,000 1.06% 34,321,600
2008-03-11 2008-03-07 0.930 35,736,000 -160,000 1.05% 33,234,480
2008-03-10 2008-03-06 0.950 35,896,000 +464,000 1.05% 34,101,200
2008-03-07 2008-03-05 0.930 35,432,000 -232,000 1.04% 32,951,760
2008-03-06 2008-03-04 0.920 35,664,000 +176,000 1.05% 32,810,880
2008-03-05 2008-03-03 0.950 35,488,000 -744,000 1.04% 33,713,600
2008-03-04 2008-02-29 0.950 36,232,000 -160,000 1.06% 34,420,400
2008-03-03 2008-02-28 0.970 36,392,000 +640,000 1.07% 35,300,240
2008-02-28 2008-02-26 0.970 35,752,000 -600,000 1.05% 34,679,440
2008-02-26 2008-02-22 0.970 36,352,000 -5,200,000 1.07% 35,261,440
2008-02-25 2008-02-21 0.910 41,552,000 -1,328,000 1.22% 37,812,320
2008-02-19 2008-02-15 0.850 42,880,000 +488,000 1.26% 36,448,000
2008-02-18 2008-02-14 0.830 42,392,000 +312,000 1.24% 35,185,360
2008-02-15 2008-02-13 0.840 42,080,000 +400,000 1.23% 35,347,200
2008-02-14 2008-02-12 0.840 41,680,000 +96,000 1.22% 35,011,200
2008-02-13 2008-02-11 0.820 41,584,000 +64,000 1.22% 34,098,880
2008-02-12 2008-02-06 0.820 41,520,000 +64,000 1.22% 34,046,400
2008-02-11 2008-02-04 0.820 41,456,000 +136,000 1.21% 33,993,920
2008-02-05 2008-02-01 0.800 41,320,000 +232,000 1.21% 33,056,000
2008-02-04 2008-01-31 0.820 41,088,000 +72,000 1.20% 33,692,160
2008-02-01 2008-01-30 0.850 41,016,000 +72,000 1.20% 34,863,600
2008-01-31 2008-01-29 0.850 40,944,000 +32,000 1.20% 34,802,400
2008-01-30 2008-01-28 0.870 40,912,000 +48,000 1.20% 35,593,440
2008-01-29 2008-01-25 0.880 40,864,000 -904,000 1.20% 35,960,320
2008-01-28 2008-01-24 0.880 41,768,000 -120,000 1.22% 36,755,840
2008-01-25 2008-01-23 0.880 41,888,000 -352,000 1.23% 36,861,440
2008-01-24 2008-01-22 0.800 42,240,000 -240,000 1.24% 33,792,000
2008-01-23 2008-01-21 0.890 42,480,000 -520,000 1.24% 37,807,200
2008-01-22 2008-01-18 0.900 43,000,000 -928,000 1.26% 38,700,000
2008-01-21 2008-01-17 0.890 43,928,000 +96,000 1.29% 39,095,920
2008-01-18 2008-01-16 0.860 43,832,000 +24,000 1.28% 37,695,520
2008-01-17 2008-01-15 0.880 43,808,000 +88,000 1.28% 38,551,040
2008-01-16 2008-01-14 0.890 43,720,000 +72,000 1.28% 38,910,800
2008-01-15 2008-01-11 0.910 43,648,000 +72,000 1.28% 39,719,680
2008-01-14 2008-01-10 0.870 43,576,000 +152,000 1.28% 37,911,120
2008-01-11 2008-01-09 0.970 43,424,000 +112,000 1.27% 42,121,280
2008-01-10 2008-01-08 1.000 43,312,000 -104,000 1.27% 43,312,000
2008-01-09 2008-01-07 0.980 43,416,000 -256,000 1.27% 42,547,680
2008-01-08 2008-01-04 1.010 43,672,000 -200,000 1.28% 44,108,720
2008-01-07 2008-01-03 0.950 43,872,000 +24,000 1.29% 41,678,400
2008-01-04 2008-01-02 0.940 43,848,000 -624,000 1.28% 41,217,120
2008-01-03 2007-12-31 0.890 44,472,000 +120,000 1.30% 39,580,080
2008-01-02 2007-12-27 0.870 44,352,000 +192,000 1.30% 38,586,240
2007-12-28 2007-12-24 0.840 44,160,000 +840,000 1.29% 37,094,400
2007-12-27 2007-12-20 0.820 43,320,000 +2,008,000 1.27% 35,522,400
2007-12-21 2007-12-19 0.810 41,312,000 +696,000 1.21% 33,462,720
2007-12-20 2007-12-18 0.790 40,616,000 +1,880,000 1.19% 32,086,640
2007-12-19 2007-12-17 0.810 38,736,000 +1,712,000 1.14% 31,376,160
2007-12-18 2007-12-14 0.790 37,024,000 +1,800,000 1.08% 29,248,960
2007-12-17 2007-12-13 0.950 35,224,000 +112,000 1.03% 33,462,800
2007-12-13 2007-12-11 1.000 35,112,000 +296,000 1.03% 35,112,000
2007-12-12 2007-12-10 1.010 34,816,000 -376,000 1.02% 35,164,160
2007-12-11 2007-12-07 1.010 35,192,000 -440,000 1.03% 35,543,920
2007-12-10 2007-12-06 1.010 35,632,000 -560,000 1.04% 35,988,320
2007-12-07 2007-12-05 1.050 36,192,000 -600,000 1.06% 38,001,600
2007-12-06 2007-12-04 1.050 36,792,000 -200,000 1.08% 38,631,600
2007-12-05 2007-12-03 1.070 36,992,000 -80,000 1.08% 39,581,440
2007-12-04 2007-11-30 1.060 37,072,000 -40,000 1.09% 39,296,320
2007-12-03 2007-11-29 1.020 37,112,000 -712,000 1.09% 37,854,240
2007-11-29 2007-11-27 1.020 37,824,000 -64,000 1.11% 38,580,480
2007-11-28 2007-11-26 1.140 37,888,000 -920,000 1.11% 43,192,320
2007-11-27 2007-11-23 1.170 38,808,000 +984,000 1.14% 45,405,360
2007-11-26 2007-11-22 1.150 37,824,000 +5,040,000 1.11% 43,497,600
2007-11-22 2007-11-20 1.200 32,784,000 +72,000 0.96% 39,340,800
2007-11-21 2007-11-19 1.160 32,712,000 +56,000 0.96% 37,945,920
2007-11-20 2007-11-16 1.140 32,656,000 +216,000 0.96% 37,227,840
2007-11-19 2007-11-15 1.250 32,440,000 +2,224,000 0.95% 40,550,000
2007-11-16 2007-11-14 1.190 30,216,000 +176,000 0.89% 35,957,040
2007-11-15 2007-11-13 1.230 30,040,000 +2,728,000 0.88% 36,949,200
2007-11-14 2007-11-12 1.200 27,312,000 +800,000 0.80% 32,774,400
2007-11-13 2007-11-09 1.250 26,512,000 +400,000 0.78% 33,140,000
2007-11-12 2007-11-08 1.280 26,112,000 +880,000 0.77% 33,423,360
2007-11-09 2007-11-07 1.310 25,232,000 +2,104,000 0.74% 33,053,920
2007-11-08 2007-11-06 1.210 23,128,000 -1,808,000 0.68% 27,984,880
2007-11-07 2007-11-05 1.210 24,936,000 +200,000 0.73% 30,172,560
2007-11-06 2007-11-02 1.200 24,736,000 -56,000 0.72% 29,683,200
2007-11-05 2007-11-01 1.190 24,792,000 +784,000 0.73% 29,502,480
2007-11-02 2007-10-31 1.200 24,008,000 +1,056,000 0.70% 28,809,600
2007-11-01 2007-10-30 1.190 22,952,000 +72,000 0.67% 27,312,880
2007-10-31 2007-10-29 1.210 22,880,000 +1,120,000 0.67% 27,684,800
2007-10-30 2007-10-26 1.170 21,760,000 +1,592,000 0.64% 25,459,200
2007-10-29 2007-10-25 1.100 20,168,000 +976,000 0.59% 22,184,800
2007-10-26 2007-10-24 1.150 19,192,000 -176,000 0.56% 22,070,800
2007-10-25 2007-10-23 1.100 19,368,000 +288,000 0.57% 21,304,800
2007-10-24 2007-10-22 0.980 19,080,000 +352,000 0.56% 18,698,400
2007-10-23 2007-10-18 0.930 18,728,000 +2,728,000 0.55% 17,417,040
2007-10-22 2007-10-17 0.980 16,000,000 +11,760,000 0.47% 15,680,000
2007-10-18 2007-10-16 0.940 4,240,000 -464,000 0.12% 3,985,600
2007-10-17 2007-10-15 0.990 4,704,000 -336,000 0.14% 4,656,960
2007-10-16 2007-10-12 1.030 5,040,000 +376,000 0.15% 5,191,200
2007-10-15 2007-10-11 1.150 4,664,000 +664,000 0.91% 5,363,600
2007-10-12 2007-10-10 0.880 4,000,000 +88,000 0.78% 3,520,000
2007-10-11 2007-10-09 0.880 3,912,000 -104,000 0.76% 3,442,560
2007-10-09 2007-10-05 0.850 4,016,000 -24,000 0.78% 3,413,600
2007-10-08 2007-10-04 0.770 4,040,000 +184,000 0.79% 3,110,800
2007-10-03 2007-09-28 0.720 3,856,000 +16,000 0.75% 2,776,320
2007-09-19 2007-09-17 0.710 3,840,000 -136,000 0.75% 2,726,400
2007-09-14 2007-09-12 0.740 3,976,000 -152,000 0.78% 2,942,240
2007-09-05 2007-09-03 0.710 4,128,000 +320,000 0.81% 2,930,880
2007-09-04 2007-08-31 0.710 3,808,000 +152,000 0.75% 2,703,680
2007-09-03 2007-08-30 0.710 3,656,000 +40,000 0.72% 2,595,760
2007-08-31 2007-08-29 0.700 3,616,000 +192,000 0.71% 2,531,200
2007-08-30 2007-08-28 0.700 3,424,000 -96,000 0.67% 2,396,800
2007-08-27 2007-08-23 0.760 3,520,000 +168,000 0.69% 2,675,200
2007-08-24 2007-08-22 0.770 3,352,000 +96,000 0.66% 2,581,040
2007-08-17 2007-08-15 0.790 3,256,000 -592,000 0.64% 2,572,240
2007-08-16 2007-08-14 0.830 3,848,000 +8,000 0.76% 3,193,840
2007-08-15 2007-08-13 0.840 3,840,000 +184,000 0.75% 3,225,600
2007-08-14 2007-08-10 0.850 3,656,000 +312,000 0.72% 3,107,600
2007-08-13 2007-08-09 0.920 3,344,000 -312,000 0.66% 3,076,480
2007-08-09 2007-08-07 0.880 3,656,000 +208,000 0.72% 3,217,280
2007-08-07 2007-08-03 0.900 3,448,000 +1,048,000 0.68% 3,103,200
2007-08-03 2007-08-01 0.900 2,400,000 +776,000 0.47% 2,160,000
2007-08-02 2007-07-31 1.000 1,624,000 +1,464,000 0.32% 1,624,000
2007-07-30 2007-07-26 0.730 160,000 +80,000 0.03% 116,800
2007-07-27 2007-07-25 0.730 80,000 +80,000 0.02% 58,400
2007-07-23 2007-07-19 0.770 0 -40,000
2007-07-20 2007-07-18 0.730 40,000 -40,000 0.01% 29,200
2007-07-19 2007-07-17 0.740 80,000 -24,000 0.02% 59,200
2007-07-16 2007-07-12 0.670 104,000 +24,000 0.02% 69,680
2007-07-12 2007-07-10 0.650 80,000 -8,000 0.02% 52,000
2007-07-11 2007-07-09 0.600 88,000 -144,000 0.02% 52,800
2007-06-29 2007-06-27 0.435 232,000 -80,000 0.05% 100,920
2007-06-26 2007-06-22 0.440 312,000 0.06% 137,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top