History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 17,155,000 | +0 | 0.12% | 8,491,725 |
| 2025-10-13 | 2025-10-09 | 0.500 | 17,155,000 | +0 | 0.12% | 8,577,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 17,155,000 | +0 | 0.12% | 8,749,050 |
| 2025-10-09 | 2025-10-06 | 0.520 | 17,155,000 | +0 | 0.12% | 8,920,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 17,155,000 | +704,000 | 0.12% | 9,092,150 |
| 2025-09-30 | 2025-09-26 | 0.560 | 16,451,000 | -14,000 | 0.11% | 9,212,560 |
| 2025-09-23 | 2025-09-19 | 0.610 | 16,465,000 | -2,000 | 0.11% | 10,043,650 |
| 2025-09-18 | 2025-09-16 | 0.590 | 16,467,000 | -150,000 | 0.11% | 9,715,530 |
| 2025-09-08 | 2025-09-04 | 0.590 | 16,617,000 | +632,000 | 0.11% | 9,804,030 |
| 2025-09-05 | 2025-09-03 | 0.600 | 15,985,000 | -175,000 | 0.11% | 9,591,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 16,160,000 | +2,000 | 0.11% | 9,372,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 16,158,000 | +50,000 | 0.11% | 10,502,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 16,108,000 | +150,000 | 0.11% | 10,470,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 15,958,000 | +100,000 | 0.11% | 10,691,860 |
| 2025-08-19 | 2025-08-15 | 0.680 | 15,858,000 | +14,000 | 0.11% | 10,783,440 |
| 2025-08-15 | 2025-08-13 | 0.660 | 15,844,000 | +100,000 | 0.11% | 10,457,040 |
| 2025-08-13 | 2025-08-11 | 0.650 | 15,744,000 | +150,000 | 0.11% | 10,233,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 15,594,000 | +300,000 | 0.11% | 9,200,460 |
| 2025-06-17 | 2025-06-13 | 0.580 | 15,294,000 | +8,000 | 0.11% | 8,870,520 |
| 2025-06-16 | 2025-06-12 | 0.590 | 15,286,000 | +26,000 | 0.11% | 9,018,740 |
| 2025-06-13 | 2025-06-11 | 0.630 | 15,260,000 | +24,000 | 0.10% | 9,613,800 |
| 2025-06-10 | 2025-06-06 | 0.690 | 15,236,000 | +14,000 | 0.10% | 10,512,840 |
| 2025-05-19 | 2025-05-15 | 0.560 | 15,222,000 | -100,000 | 0.10% | 8,524,320 |
| 2025-05-08 | 2025-05-06 | 0.475 | 15,322,000 | +100,000 | 0.11% | 7,277,950 |
| 2025-05-06 | 2025-04-30 | 0.455 | 15,222,000 | +4,000 | 0.10% | 6,926,010 |
| 2025-04-16 | 2025-04-14 | 0.440 | 15,218,000 | +14,000 | 0.10% | 6,695,920 |
| 2025-04-10 | 2025-04-08 | 0.395 | 15,204,000 | +22,000 | 0.10% | 6,005,580 |
| 2025-03-28 | 2025-03-26 | 0.510 | 15,182,000 | -1,100,000 | 0.10% | 7,742,820 |
| 2025-02-17 | 2025-02-13 | 0.600 | 16,282,000 | +2,000 | 0.17% | 9,769,200 |
| 2025-02-05 | 2025-02-03 | 0.540 | 16,280,000 | -4,000 | 0.17% | 8,791,200 |
| 2025-01-21 | 2025-01-17 | 0.550 | 16,284,000 | -50,000 | 0.17% | 8,956,200 |
| 2025-01-14 | 2025-01-10 | 0.600 | 16,334,000 | -2,000 | 0.17% | 9,800,400 |
| 2025-01-13 | 2025-01-09 | 0.590 | 16,336,000 | +8,000 | 0.17% | 9,638,240 |
| 2025-01-07 | 2025-01-03 | 0.570 | 16,328,000 | +34,000 | 0.17% | 9,306,960 |
| 2024-12-20 | 2024-12-18 | 0.560 | 16,294,000 | -62,000 | 0.17% | 9,124,640 |
| 2024-12-13 | 2024-12-11 | 0.640 | 16,356,000 | -2,000 | 0.17% | 10,467,840 |
| 2024-12-09 | 2024-12-05 | 0.690 | 16,358,000 | +2,000 | 0.17% | 11,287,020 |
| 2024-12-03 | 2024-11-29 | 0.620 | 16,356,000 | +6,000 | 0.17% | 10,140,720 |
| 2024-12-02 | 2024-11-28 | 0.590 | 16,350,000 | +2,000 | 0.17% | 9,646,500 |
| 2024-11-29 | 2024-11-27 | 0.580 | 16,348,000 | +12,000 | 0.17% | 9,481,840 |
| 2024-11-28 | 2024-11-26 | 0.540 | 16,336,000 | +44,000 | 0.17% | 8,821,440 |
| 2024-11-27 | 2024-11-25 | 0.550 | 16,292,000 | -62,000 | 0.17% | 8,960,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 16,354,000 | -12,000 | 0.17% | 11,447,800 |
| 2024-11-21 | 2024-11-19 | 0.670 | 16,366,000 | +142,000 | 0.17% | 10,965,220 |
| 2024-11-20 | 2024-11-18 | 0.560 | 16,224,000 | -10,000 | 0.16% | 9,085,440 |
| 2024-11-19 | 2024-11-15 | 0.490 | 16,234,000 | +10,000 | 0.16% | 7,954,660 |
| 2024-11-14 | 2024-11-12 | 0.490 | 16,224,000 | +16,000 | 0.16% | 7,949,760 |
| 2024-11-13 | 2024-11-11 | 0.495 | 16,208,000 | +202,000 | 0.16% | 8,022,960 |
| 2024-11-11 | 2024-11-07 | 0.445 | 16,006,000 | +10,000 | 0.16% | 7,122,670 |
| 2024-11-07 | 2024-11-05 | 0.440 | 15,996,000 | +2,000 | 0.16% | 7,038,240 |
| 2024-11-04 | 2024-10-31 | 0.455 | 15,994,000 | +28,000 | 0.16% | 7,277,270 |
| 2024-11-01 | 2024-10-30 | 0.445 | 15,966,000 | +4,000 | 0.16% | 7,104,870 |
| 2024-10-31 | 2024-10-29 | 0.445 | 15,962,000 | +48,000 | 0.16% | 7,103,090 |
| 2024-10-30 | 2024-10-28 | 0.460 | 15,914,000 | +50,000 | 0.16% | 7,320,440 |
| 2024-10-29 | 2024-10-25 | 0.445 | 15,864,000 | -22,000 | 0.16% | 7,059,480 |
| 2024-10-28 | 2024-10-24 | 0.400 | 15,886,000 | +2,000 | 0.16% | 6,354,400 |
| 2024-10-25 | 2024-10-23 | 0.380 | 15,884,000 | -16,000 | 0.16% | 6,035,920 |
| 2024-10-24 | 2024-10-22 | 0.360 | 15,900,000 | -634,000 | 0.16% | 5,724,000 |
| 2024-10-23 | 2024-10-21 | 0.340 | 16,534,000 | +2,000 | 0.17% | 5,621,560 |
| 2024-10-22 | 2024-10-18 | 0.340 | 16,532,000 | +186,000 | 0.17% | 5,620,880 |
| 2024-10-15 | 2024-10-10 | 0.320 | 16,346,000 | +124,000 | 0.17% | 5,230,720 |
| 2024-10-09 | 2024-10-07 | 0.410 | 16,222,000 | -30,000 | 0.16% | 6,651,020 |
| 2024-10-08 | 2024-10-04 | 0.340 | 16,252,000 | +350,000 | 0.16% | 5,525,680 |
| 2024-10-07 | 2024-10-03 | 0.310 | 15,902,000 | +368,000 | 0.16% | 4,929,620 |
| 2024-10-04 | 2024-10-02 | 0.295 | 15,534,000 | -6,000 | 0.16% | 4,582,530 |
| 2024-10-03 | 2024-09-30 | 0.260 | 15,540,000 | +124,000 | 0.16% | 4,040,400 |
| 2024-10-02 | 2024-09-27 | 0.208 | 15,416,000 | +44,000 | 0.16% | 3,206,528 |
| 2024-09-30 | 2024-09-26 | 0.203 | 15,372,000 | +440,000 | 0.16% | 3,120,516 |
| 2024-09-27 | 2024-09-25 | 0.202 | 14,932,000 | -558,000 | 0.15% | 3,016,264 |
| 2024-09-26 | 2024-09-24 | 0.200 | 15,490,000 | +96,000 | 0.16% | 3,098,000 |
| 2024-09-25 | 2024-09-23 | 0.203 | 15,394,000 | +14,000 | 0.16% | 3,124,982 |
| 2024-09-24 | 2024-09-20 | 0.205 | 15,380,000 | -106,000 | 0.16% | 3,152,900 |
| 2024-09-23 | 2024-09-19 | 0.205 | 15,486,000 | +64,000 | 0.16% | 3,174,630 |
| 2024-09-20 | 2024-09-17 | 0.205 | 15,422,000 | +14,000 | 0.16% | 3,161,510 |
| 2024-09-16 | 2024-09-12 | 0.189 | 15,408,000 | +2,000 | 0.16% | 2,912,112 |
| 2024-09-13 | 2024-09-11 | 0.190 | 15,406,000 | +36,000 | 0.16% | 2,927,140 |
| 2024-09-11 | 2024-09-09 | 0.199 | 15,370,000 | +2,000 | 0.16% | 3,058,630 |
| 2024-09-10 | 2024-09-05 | 0.197 | 15,368,000 | -174,000 | 0.16% | 3,027,496 |
| 2024-09-09 | 2024-09-04 | 0.196 | 15,542,000 | +80,000 | 0.16% | 3,046,232 |
| 2024-09-03 | 2024-08-30 | 0.204 | 15,462,000 | +102,000 | 0.16% | 3,154,248 |
| 2024-09-02 | 2024-08-29 | 0.204 | 15,360,000 | -322,000 | 0.16% | 3,133,440 |
| 2024-08-30 | 2024-08-28 | 0.202 | 15,682,000 | +218,000 | 0.16% | 3,167,764 |
| 2024-08-29 | 2024-08-27 | 0.214 | 15,464,000 | +72,000 | 0.16% | 3,309,296 |
| 2024-08-28 | 2024-08-26 | 0.215 | 15,392,000 | -84,000 | 0.16% | 3,309,280 |
| 2024-08-26 | 2024-08-22 | 0.225 | 15,476,000 | +10,000 | 0.16% | 3,482,100 |
| 2024-08-23 | 2024-08-21 | 0.225 | 15,466,000 | +30,000 | 0.16% | 3,479,850 |
| 2024-08-22 | 2024-08-20 | 0.225 | 15,436,000 | +12,000 | 0.16% | 3,473,100 |
| 2024-08-20 | 2024-08-16 | 0.211 | 15,424,000 | +28,000 | 0.16% | 3,254,464 |
| 2024-08-19 | 2024-08-15 | 0.202 | 15,396,000 | +2,000 | 0.16% | 3,109,992 |
| 2024-08-16 | 2024-08-14 | 0.201 | 15,394,000 | +10,000 | 0.16% | 3,094,194 |
| 2024-08-12 | 2024-08-08 | 0.190 | 15,384,000 | +2,000 | 0.16% | 2,922,960 |
| 2024-08-05 | 2024-08-01 | 0.201 | 15,382,000 | +50,000 | 0.16% | 3,091,782 |
| 2024-08-02 | 2024-07-31 | 0.205 | 15,332,000 | -60,000 | 0.16% | 3,143,060 |
| 2024-08-01 | 2024-07-30 | 0.191 | 15,392,000 | -14,000 | 0.16% | 2,939,872 |
| 2024-07-31 | 2024-07-29 | 0.197 | 15,406,000 | +94,000 | 0.16% | 3,034,982 |
| 2024-07-30 | 2024-07-26 | 0.196 | 15,312,000 | +12,000 | 0.16% | 3,001,152 |
| 2024-07-25 | 2024-07-23 | 0.199 | 15,300,000 | +42,000 | 0.16% | 3,044,700 |
| 2024-07-24 | 2024-07-22 | 0.200 | 15,258,000 | +10,000 | 0.15% | 3,051,600 |
| 2024-07-22 | 2024-07-18 | 0.201 | 15,248,000 | +114,000 | 0.15% | 3,064,848 |
| 2024-07-17 | 2024-07-15 | 0.195 | 15,134,000 | +58,000 | 0.15% | 2,951,130 |
| 2024-07-16 | 2024-07-12 | 0.200 | 15,076,000 | +22,000 | 0.15% | 3,015,200 |
| 2024-07-15 | 2024-07-11 | 0.195 | 15,054,000 | -200,000 | 0.15% | 2,935,530 |
| 2024-07-12 | 2024-07-10 | 0.192 | 15,254,000 | +102,000 | 0.15% | 2,928,768 |
| 2024-07-11 | 2024-07-09 | 0.200 | 15,152,000 | +226,000 | 0.15% | 3,030,400 |
| 2024-07-10 | 2024-07-08 | 0.198 | 14,926,000 | +30,000 | 0.15% | 2,955,348 |
| 2024-07-09 | 2024-07-05 | 0.199 | 14,896,000 | -2,000 | 0.15% | 2,964,304 |
| 2024-07-05 | 2024-07-03 | 0.195 | 14,898,000 | +6,000 | 0.15% | 2,905,110 |
| 2024-07-03 | 2024-06-28 | 0.201 | 14,892,000 | +250,000 | 0.15% | 2,993,292 |
| 2024-07-02 | 2024-06-27 | 0.200 | 14,642,000 | -856,000 | 0.15% | 2,928,400 |
| 2024-06-26 | 2024-06-24 | 0.239 | 15,498,000 | +76,000 | 0.16% | 3,704,022 |
| 2024-06-24 | 2024-06-20 | 0.226 | 15,422,000 | +398,000 | 0.16% | 3,485,372 |
| 2024-06-21 | 2024-06-19 | 0.244 | 15,024,000 | -218,000 | 0.15% | 3,665,856 |
| 2024-06-19 | 2024-06-17 | 0.246 | 15,242,000 | -78,000 | 0.15% | 3,749,532 |
| 2024-05-27 | 2024-05-23 | 0.270 | 15,320,000 | +78,000 | 0.16% | 4,136,400 |
| 2024-05-24 | 2024-05-22 | 0.275 | 15,242,000 | +200,000 | 0.15% | 4,191,550 |
| 2024-04-12 | 2024-04-10 | 0.280 | 15,042,000 | +50,000 | 0.15% | 4,211,760 |
| 2024-04-10 | 2024-04-08 | 0.285 | 14,992,000 | +150,000 | 0.15% | 4,272,720 |
| 2024-04-08 | 2024-04-03 | 0.255 | 14,842,000 | -330,000 | 0.15% | 3,784,710 |
| 2024-03-26 | 2024-03-22 | 0.275 | 15,172,000 | -98,000 | 0.15% | 4,172,300 |
| 2024-03-25 | 2024-03-21 | 0.280 | 15,270,000 | +52,000 | 0.15% | 4,275,600 |
| 2024-03-15 | 2024-03-13 | 0.285 | 15,218,000 | +30,000 | 0.15% | 4,337,130 |
| 2024-03-13 | 2024-03-11 | 0.280 | 15,188,000 | +18,000 | 0.15% | 4,252,640 |
| 2024-03-11 | 2024-03-07 | 0.275 | 15,170,000 | +228,000 | 0.15% | 4,171,750 |
| 2024-03-07 | 2024-03-05 | 0.275 | 14,942,000 | -530,000 | 0.15% | 4,109,050 |
| 2024-03-04 | 2024-02-29 | 0.300 | 15,472,000 | +16,000 | 0.16% | 4,641,600 |
| 2024-02-29 | 2024-02-27 | 0.300 | 15,456,000 | +2,000 | 0.16% | 4,636,800 |
| 2024-02-28 | 2024-02-26 | 0.300 | 15,454,000 | +162,000 | 0.16% | 4,636,200 |
| 2024-02-26 | 2024-02-22 | 0.310 | 15,292,000 | +50,000 | 0.16% | 4,740,520 |
| 2024-02-19 | 2024-02-15 | 0.300 | 15,242,000 | +16,000 | 0.15% | 4,572,600 |
| 2024-02-16 | 2024-02-14 | 0.305 | 15,226,000 | -50,000 | 0.15% | 4,643,930 |
| 2024-02-15 | 2024-02-09 | 0.300 | 15,276,000 | -68,000 | 0.16% | 4,582,800 |
| 2024-02-14 | 2024-02-07 | 0.290 | 15,344,000 | -368,000 | 0.16% | 4,449,760 |
| 2024-02-06 | 2024-02-02 | 0.290 | 15,712,000 | -30,000 | 0.16% | 4,556,480 |
| 2024-02-05 | 2024-02-01 | 0.295 | 15,742,000 | +100,000 | 0.16% | 4,643,890 |
| 2024-01-17 | 2024-01-15 | 0.335 | 15,642,000 | +100,000 | 0.16% | 5,240,070 |
| 2023-12-14 | 2023-12-12 | 0.385 | 15,542,000 | +100,000 | 0.16% | 5,983,670 |
| 2023-12-13 | 2023-12-11 | 0.390 | 15,442,000 | +100,000 | 0.16% | 6,022,380 |
| 2023-12-04 | 2023-11-30 | 0.385 | 15,342,000 | -26,000 | 0.16% | 5,906,670 |
| 2023-11-30 | 2023-11-28 | 0.395 | 15,368,000 | +26,000 | 0.16% | 6,070,360 |
| 2023-11-23 | 2023-11-21 | 0.405 | 15,342,000 | +10,000 | 0.16% | 6,213,510 |
| 2023-10-31 | 2023-10-27 | 0.370 | 15,332,000 | -60,000 | 0.16% | 5,672,840 |
| 2023-10-30 | 2023-10-26 | 0.355 | 15,392,000 | +60,000 | 0.16% | 5,464,160 |
| 2023-10-27 | 2023-10-25 | 0.360 | 15,332,000 | -34,000 | 0.16% | 5,519,520 |
| 2023-10-26 | 2023-10-24 | 0.355 | 15,366,000 | -120,000 | 0.16% | 5,454,930 |
| 2023-10-25 | 2023-10-20 | 0.345 | 15,486,000 | -26,000 | 0.16% | 5,342,670 |
| 2023-10-17 | 2023-10-13 | 0.340 | 15,512,000 | +180,000 | 0.16% | 5,274,080 |
| 2023-10-16 | 2023-10-12 | 0.360 | 15,332,000 | -16,000 | 0.16% | 5,519,520 |
| 2023-10-13 | 2023-10-11 | 0.350 | 15,348,000 | +26,000 | 0.16% | 5,371,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 15,322,000 | -30,000 | 0.16% | 5,515,920 |
| 2023-10-10 | 2023-10-06 | 0.365 | 15,352,000 | +120,000 | 0.16% | 5,603,480 |
| 2023-10-09 | 2023-10-05 | 0.370 | 15,232,000 | -60,000 | 0.15% | 5,635,840 |
| 2023-10-06 | 2023-10-04 | 0.365 | 15,292,000 | +60,000 | 0.16% | 5,581,580 |
| 2023-09-26 | 2023-09-22 | 0.380 | 15,232,000 | +200,000 | 0.15% | 5,788,160 |
| 2023-09-12 | 2023-09-07 | 0.400 | 15,032,000 | -52,000 | 0.15% | 6,012,800 |
| 2023-08-31 | 2023-08-29 | 0.465 | 15,084,000 | -44,000 | 0.15% | 7,014,060 |
| 2023-08-29 | 2023-08-25 | 0.375 | 15,128,000 | +96,000 | 0.15% | 5,673,000 |
| 2023-08-28 | 2023-08-24 | 0.350 | 15,032,000 | -18,000 | 0.15% | 5,261,200 |
| 2023-08-22 | 2023-08-18 | 0.340 | 15,050,000 | -70,000 | 0.15% | 5,117,000 |
| 2023-08-21 | 2023-08-17 | 0.350 | 15,120,000 | +18,000 | 0.15% | 5,292,000 |
| 2023-08-02 | 2023-07-31 | 0.360 | 15,102,000 | +100,000 | 0.15% | 5,436,720 |
| 2023-07-26 | 2023-07-24 | 0.380 | 15,002,000 | +100,000 | 0.15% | 5,700,760 |
| 2023-06-06 | 2023-06-02 | 0.540 | 14,902,000 | +70,000 | 0.15% | 8,047,080 |
| 2023-06-05 | 2023-06-01 | 0.510 | 14,832,000 | -70,000 | 0.15% | 7,564,320 |
| 2023-05-12 | 2023-05-10 | 0.700 | 14,902,000 | -2,000 | 0.15% | 10,431,400 |
| 2023-04-28 | 2023-04-26 | 0.740 | 14,904,000 | -10,000 | 0.15% | 11,028,960 |
| 2023-04-24 | 2023-04-20 | 0.770 | 14,914,000 | -2,000 | 0.15% | 11,483,780 |
| 2023-04-19 | 2023-04-17 | 0.800 | 14,916,000 | -400,000 | 0.15% | 11,932,800 |
| 2023-03-30 | 2023-03-28 | 0.820 | 15,316,000 | -2,000 | 0.16% | 12,559,120 |
| 2023-03-24 | 2023-03-22 | 0.860 | 15,318,000 | +12,000 | 0.16% | 13,173,480 |
| 2023-03-23 | 2023-03-21 | 0.830 | 15,306,000 | +2,000 | 0.16% | 12,703,980 |
| 2023-03-16 | 2023-03-14 | 0.740 | 15,304,000 | -800,000 | 0.16% | 11,324,960 |
| 2023-03-14 | 2023-03-10 | 0.740 | 16,104,000 | -200,000 | 0.16% | 11,916,960 |
| 2023-03-10 | 2023-03-08 | 0.760 | 16,304,000 | -10,000 | 0.17% | 12,391,040 |
| 2023-03-09 | 2023-03-07 | 0.790 | 16,314,000 | +10,000 | 0.17% | 12,888,060 |
| 2023-03-08 | 2023-03-06 | 0.800 | 16,304,000 | -6,000 | 0.17% | 13,043,200 |
| 2023-03-01 | 2023-02-27 | 0.820 | 16,310,000 | -4,000 | 0.17% | 13,374,200 |
| 2023-02-24 | 2023-02-22 | 0.850 | 16,314,000 | +4,000 | 0.17% | 13,866,900 |
| 2023-02-23 | 2023-02-21 | 0.820 | 16,310,000 | +4,000 | 0.17% | 13,374,200 |
| 2023-02-21 | 2023-02-17 | 0.790 | 16,306,000 | -2,000 | 0.17% | 12,881,740 |
| 2023-02-17 | 2023-02-15 | 0.840 | 16,308,000 | -2,000 | 0.17% | 13,698,720 |
| 2023-02-15 | 2023-02-13 | 0.900 | 16,310,000 | -66,000 | 0.17% | 14,679,000 |
| 2023-02-14 | 2023-02-10 | 0.890 | 16,376,000 | +62,000 | 0.17% | 14,574,640 |
| 2023-02-13 | 2023-02-09 | 0.760 | 16,314,000 | -38,000 | 0.17% | 12,398,640 |
| 2023-02-10 | 2023-02-08 | 0.670 | 16,352,000 | +36,000 | 0.17% | 10,955,840 |
| 2023-02-09 | 2023-02-07 | 0.830 | 16,316,000 | -500,000 | 0.17% | 13,542,280 |
| 2023-02-08 | 2023-02-06 | 0.860 | 16,816,000 | -1,000,000 | 0.17% | 14,461,760 |
| 2023-02-06 | 2023-02-02 | 0.890 | 17,816,000 | -10,000 | 0.18% | 15,856,240 |
| 2023-02-02 | 2023-01-31 | 0.910 | 17,826,000 | -6,000 | 0.18% | 16,221,660 |
| 2023-01-31 | 2023-01-27 | 0.930 | 17,832,000 | -642,000 | 0.18% | 16,583,760 |
| 2023-01-30 | 2023-01-26 | 0.950 | 18,474,000 | +18,000 | 0.19% | 17,550,300 |
| 2023-01-27 | 2023-01-20 | 0.720 | 18,456,000 | +222,000 | 0.19% | 13,288,320 |
| 2023-01-20 | 2023-01-18 | 0.580 | 18,234,000 | -28,000 | 0.19% | 10,575,720 |
| 2023-01-19 | 2023-01-17 | 0.620 | 18,262,000 | -50,000 | 0.19% | 11,322,440 |
| 2023-01-18 | 2023-01-16 | 0.500 | 18,312,000 | -208,000 | 0.19% | 9,156,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 18,520,000 | +200,000 | 0.19% | 6,852,400 |
| 2023-01-03 | 2022-12-29 | 0.345 | 18,320,000 | +32,000 | 0.19% | 6,320,400 |
| 2022-12-29 | 2022-12-23 | 0.320 | 18,288,000 | +10,000 | 0.19% | 5,852,160 |
| 2022-12-28 | 2022-12-22 | 0.315 | 18,278,000 | +34,000 | 0.19% | 5,757,570 |
| 2022-12-21 | 2022-12-19 | 0.295 | 18,244,000 | +36,000 | 0.19% | 5,381,980 |
| 2022-12-13 | 2022-12-09 | 0.300 | 18,208,000 | +2,000 | 0.18% | 5,462,400 |
| 2022-12-08 | 2022-12-06 | 0.300 | 18,206,000 | +256,000 | 0.18% | 5,461,800 |
| 2022-12-07 | 2022-12-05 | 0.305 | 17,950,000 | +200,000 | 0.18% | 5,474,750 |
| 2022-12-05 | 2022-12-01 | 0.300 | 17,750,000 | +366,000 | 0.18% | 5,325,000 |
| 2022-12-02 | 2022-11-30 | 0.310 | 17,384,000 | +16,000 | 0.18% | 5,389,040 |
| 2022-12-01 | 2022-11-29 | 0.310 | 17,368,000 | +28,000 | 0.18% | 5,384,080 |
| 2022-11-30 | 2022-11-28 | 0.295 | 17,340,000 | -714,000 | 0.18% | 5,115,300 |
| 2022-11-22 | 2022-11-18 | 0.285 | 18,054,000 | +2,000 | 0.18% | 5,145,390 |
| 2022-11-21 | 2022-11-17 | 0.295 | 18,052,000 | +32,000 | 0.18% | 5,325,340 |
| 2022-11-18 | 2022-11-16 | 0.295 | 18,020,000 | +2,000 | 0.18% | 5,315,900 |
| 2022-11-16 | 2022-11-14 | 0.285 | 18,018,000 | +42,000 | 0.18% | 5,135,130 |
| 2022-11-09 | 2022-11-07 | 0.300 | 17,976,000 | +30,000 | 0.18% | 5,392,800 |
| 2022-11-08 | 2022-11-04 | 0.300 | 17,946,000 | +420,000 | 0.18% | 5,383,800 |
| 2022-11-07 | 2022-11-03 | 0.290 | 17,526,000 | +16,000 | 0.18% | 5,082,540 |
| 2022-11-03 | 2022-11-01 | 0.285 | 17,510,000 | +24,000 | 0.18% | 4,990,350 |
| 2022-11-01 | 2022-10-28 | 0.285 | 17,486,000 | +230,000 | 0.18% | 4,983,510 |
| 2022-10-31 | 2022-10-27 | 0.265 | 17,256,000 | -4,000 | 0.18% | 4,572,840 |
| 2022-10-28 | 2022-10-26 | 0.250 | 17,260,000 | +150,000 | 0.18% | 4,315,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 17,110,000 | -416,000 | 0.17% | 4,277,500 |
| 2022-10-25 | 2022-10-21 | 0.265 | 17,526,000 | -848,000 | 0.18% | 4,644,390 |
| 2022-10-21 | 2022-10-19 | 0.260 | 18,374,000 | +14,000 | 0.19% | 4,777,240 |
| 2022-10-20 | 2022-10-18 | 0.285 | 18,360,000 | +22,000 | 0.19% | 5,232,600 |
| 2022-10-19 | 2022-10-17 | 0.290 | 18,338,000 | +4,000 | 0.19% | 5,318,020 |
| 2022-10-17 | 2022-10-13 | 0.280 | 18,334,000 | +18,000 | 0.19% | 5,133,520 |
| 2022-10-14 | 2022-10-12 | 0.275 | 18,316,000 | +2,000 | 0.19% | 5,036,900 |
| 2022-10-12 | 2022-10-10 | 0.275 | 18,314,000 | +2,000 | 0.19% | 5,036,350 |
| 2022-10-05 | 2022-09-30 | 0.285 | 18,312,000 | +50,000 | 0.19% | 5,218,920 |
| 2022-10-03 | 2022-09-29 | 0.285 | 18,262,000 | +2,000 | 0.19% | 5,204,670 |
| 2022-09-06 | 2022-09-02 | 0.315 | 18,260,000 | -300,000 | 0.19% | 5,751,900 |
| 2022-09-02 | 2022-08-31 | 0.335 | 18,560,000 | +220,000 | 0.19% | 6,217,600 |
| 2022-08-31 | 2022-08-29 | 0.325 | 18,340,000 | +4,000 | 0.19% | 5,960,500 |
| 2022-07-18 | 2022-07-14 | 0.300 | 18,336,000 | +2,000 | 0.19% | 5,500,800 |
| 2022-07-14 | 2022-07-12 | 0.305 | 18,334,000 | +2,000 | 0.19% | 5,591,870 |
| 2022-06-14 | 2022-06-10 | 0.355 | 18,332,000 | +10,000 | 0.19% | 6,507,860 |
| 2022-06-10 | 2022-06-08 | 0.350 | 18,322,000 | +2,000 | 0.19% | 6,412,700 |
| 2022-06-06 | 2022-06-01 | 0.310 | 18,320,000 | +2,000 | 0.19% | 5,679,200 |
| 2022-06-01 | 2022-05-30 | 0.300 | 18,318,000 | +2,000 | 0.19% | 5,495,400 |
| 2022-05-31 | 2022-05-27 | 0.295 | 18,316,000 | +4,000 | 0.19% | 5,403,220 |
| 2022-05-30 | 2022-05-26 | 0.290 | 18,312,000 | -90,000 | 0.19% | 5,310,480 |
| 2022-05-27 | 2022-05-25 | 0.285 | 18,402,000 | +142,000 | 0.19% | 5,244,570 |
| 2022-05-26 | 2022-05-24 | 0.280 | 18,260,000 | +2,000 | 0.19% | 5,112,800 |
| 2022-05-25 | 2022-05-23 | 0.290 | 18,258,000 | +2,000 | 0.19% | 5,294,820 |
| 2022-05-24 | 2022-05-20 | 0.280 | 18,256,000 | -112,000 | 0.19% | 5,111,680 |
| 2022-05-20 | 2022-05-18 | 0.270 | 18,368,000 | +78,000 | 0.19% | 4,959,360 |
| 2022-05-19 | 2022-05-17 | 0.260 | 18,290,000 | -122,000 | 0.19% | 4,755,400 |
| 2022-05-17 | 2022-05-13 | 0.260 | 18,412,000 | +64,000 | 0.19% | 4,787,120 |
| 2022-05-13 | 2022-05-11 | 0.250 | 18,348,000 | -180,000 | 0.19% | 4,587,000 |
| 2022-05-12 | 2022-05-10 | 0.238 | 18,528,000 | +168,000 | 0.19% | 4,409,664 |
| 2022-05-03 | 2022-04-28 | 0.247 | 18,360,000 | +32,000 | 0.19% | 4,534,920 |
| 2022-04-29 | 2022-04-27 | 0.250 | 18,328,000 | -46,000 | 0.19% | 4,582,000 |
| 2022-04-28 | 2022-04-26 | 0.247 | 18,374,000 | +50,000 | 0.19% | 4,538,378 |
| 2022-04-06 | 2022-04-01 | 0.280 | 18,324,000 | -200,000 | 0.19% | 5,130,720 |
| 2022-04-01 | 2022-03-30 | 0.290 | 18,524,000 | +102,000 | 0.19% | 5,371,960 |
| 2022-03-31 | 2022-03-29 | 0.300 | 18,422,000 | +56,000 | 0.19% | 5,526,600 |
| 2022-03-30 | 2022-03-28 | 0.300 | 18,366,000 | +102,000 | 0.19% | 5,509,800 |
| 2022-03-29 | 2022-03-25 | 0.295 | 18,264,000 | +36,000 | 0.19% | 5,387,880 |
| 2022-03-28 | 2022-03-24 | 0.300 | 18,228,000 | -86,000 | 0.18% | 5,468,400 |
| 2022-03-25 | 2022-03-23 | 0.300 | 18,314,000 | +66,000 | 0.19% | 5,494,200 |
| 2022-03-24 | 2022-03-22 | 0.285 | 18,248,000 | -254,000 | 0.19% | 5,200,680 |
| 2022-03-22 | 2022-03-18 | 0.275 | 18,502,000 | +2,000 | 0.19% | 5,088,050 |
| 2022-03-18 | 2022-03-16 | 0.249 | 18,500,000 | +298,000 | 0.19% | 4,606,500 |
| 2022-03-15 | 2022-03-11 | 0.270 | 18,202,000 | -398,000 | 0.18% | 4,914,540 |
| 2022-03-11 | 2022-03-09 | 0.290 | 18,600,000 | +302,000 | 0.19% | 5,394,000 |
| 2022-03-04 | 2022-03-02 | 0.315 | 18,298,000 | +60,000 | 0.19% | 5,763,870 |
| 2022-03-02 | 2022-02-28 | 0.325 | 18,238,000 | -2,000 | 0.19% | 5,927,350 |
| 2022-03-01 | 2022-02-25 | 0.330 | 18,240,000 | +100,000 | 0.19% | 6,019,200 |
| 2022-01-11 | 2022-01-07 | 0.320 | 18,140,000 | +2,000 | 0.18% | 5,804,800 |
| 2021-12-21 | 2021-12-17 | 0.350 | 18,138,000 | +10,000 | 0.18% | 6,348,300 |
| 2021-12-20 | 2021-12-16 | 0.350 | 18,128,000 | -12,000 | 0.18% | 6,344,800 |
| 2021-11-02 | 2021-10-29 | 0.440 | 18,140,000 | +2,000 | 0.18% | 7,981,600 |
| 2021-11-01 | 2021-10-28 | 0.425 | 18,138,000 | -2,000 | 0.18% | 7,708,650 |
| 2021-10-08 | 2021-10-06 | 0.495 | 18,140,000 | -202,000 | 0.18% | 8,979,300 |
| 2021-10-07 | 2021-10-05 | 0.495 | 18,342,000 | -200,000 | 0.19% | 9,079,290 |
| 2021-10-06 | 2021-10-04 | 0.475 | 18,542,000 | -266,000 | 0.19% | 8,807,450 |
| 2021-09-30 | 2021-09-28 | 0.475 | 18,808,000 | -196,000 | 0.19% | 8,933,800 |
| 2021-09-29 | 2021-09-27 | 0.495 | 19,004,000 | -286,000 | 0.19% | 9,406,980 |
| 2021-09-28 | 2021-09-24 | 0.490 | 19,290,000 | -254,000 | 0.20% | 9,452,100 |
| 2021-09-27 | 2021-09-23 | 0.470 | 19,544,000 | -38,000 | 0.20% | 9,185,680 |
| 2021-09-14 | 2021-09-10 | 0.530 | 19,582,000 | -8,000 | 0.20% | 10,378,460 |
| 2021-08-27 | 2021-08-25 | 0.580 | 19,590,000 | -32,000 | 0.20% | 11,362,200 |
| 2021-08-23 | 2021-08-19 | 0.600 | 19,622,000 | +32,000 | 0.20% | 11,773,200 |
| 2021-08-20 | 2021-08-18 | 0.570 | 19,590,000 | -36,000 | 0.20% | 11,166,300 |
| 2021-08-18 | 2021-08-16 | 0.580 | 19,626,000 | -34,000 | 0.20% | 11,383,080 |
| 2021-08-17 | 2021-08-13 | 0.580 | 19,660,000 | -30,000 | 0.20% | 11,402,800 |
| 2021-08-16 | 2021-08-12 | 0.570 | 19,690,000 | -50,000 | 0.20% | 11,223,300 |
| 2021-08-13 | 2021-08-11 | 0.580 | 19,740,000 | +52,000 | 0.20% | 11,449,200 |
| 2021-08-12 | 2021-08-10 | 0.600 | 19,688,000 | -50,000 | 0.20% | 11,812,800 |
| 2021-08-11 | 2021-08-09 | 0.600 | 19,738,000 | +80,000 | 0.20% | 11,842,800 |
| 2021-08-09 | 2021-08-05 | 0.600 | 19,658,000 | +36,000 | 0.20% | 11,794,800 |
| 2021-08-05 | 2021-08-03 | 0.570 | 19,622,000 | -30,000 | 0.20% | 11,184,540 |
| 2021-08-04 | 2021-08-02 | 0.530 | 19,652,000 | +50,000 | 0.20% | 10,415,560 |
| 2021-08-03 | 2021-07-30 | 0.510 | 19,602,000 | +4,000 | 0.20% | 9,997,020 |
| 2021-07-09 | 2021-07-07 | 0.455 | 19,598,000 | -16,000 | 0.20% | 8,917,090 |
| 2021-07-08 | 2021-07-06 | 0.460 | 19,614,000 | -4,000 | 0.20% | 9,022,440 |
| 2021-06-17 | 2021-06-15 | 0.485 | 19,618,000 | -20,000 | 0.20% | 9,514,730 |
| 2021-05-18 | 2021-05-14 | 0.490 | 19,638,000 | +30,000 | 0.20% | 9,622,620 |
| 2021-05-13 | 2021-05-11 | 0.500 | 19,608,000 | +1,300,000 | 0.20% | 9,804,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 18,308,000 | -50,000 | 0.19% | 9,154,000 |
| 2021-03-26 | 2021-03-24 | 0.485 | 18,358,000 | +20,000 | 0.19% | 8,903,630 |
| 2021-02-26 | 2021-02-24 | 0.570 | 18,338,000 | +4,000 | 0.19% | 10,452,660 |
| 2021-02-19 | 2021-02-17 | 0.610 | 18,334,000 | +200,000 | 0.19% | 11,183,740 |
| 2021-02-16 | 2021-02-09 | 0.500 | 18,134,000 | -20,000 | 0.18% | 9,067,000 |
| 2021-02-09 | 2021-02-05 | 0.500 | 18,154,000 | -6,000 | 0.18% | 9,077,000 |
| 2021-01-28 | 2021-01-26 | 0.580 | 18,160,000 | +10,000 | 0.18% | 10,532,800 |
| 2021-01-27 | 2021-01-25 | 0.590 | 18,150,000 | +4,000 | 0.18% | 10,708,500 |
| 2021-01-26 | 2021-01-22 | 0.620 | 18,146,000 | +32,000 | 0.18% | 11,250,520 |
| 2021-01-20 | 2021-01-18 | 0.530 | 18,114,000 | -2,000 | 0.18% | 9,600,420 |
| 2021-01-19 | 2021-01-15 | 0.550 | 18,116,000 | -100,000 | 0.18% | 9,963,800 |
| 2021-01-15 | 2021-01-13 | 0.640 | 18,216,000 | +2,000 | 0.18% | 11,658,240 |
| 2021-01-14 | 2021-01-12 | 0.630 | 18,214,000 | -20,000 | 0.18% | 11,474,820 |
| 2021-01-08 | 2021-01-06 | 0.590 | 18,234,000 | -46,000 | 0.19% | 10,758,060 |
| 2021-01-07 | 2021-01-05 | 0.600 | 18,280,000 | +58,000 | 0.19% | 10,968,000 |
| 2021-01-06 | 2021-01-04 | 0.495 | 18,222,000 | -8,000 | 0.18% | 9,019,890 |
| 2021-01-05 | 2020-12-31 | 0.460 | 18,230,000 | -24,000 | 0.18% | 8,385,800 |
| 2020-12-30 | 2020-12-28 | 0.430 | 18,254,000 | +124,000 | 0.19% | 7,849,220 |
| 2020-12-21 | 2020-12-17 | 0.370 | 18,130,000 | -200,000 | 0.18% | 6,708,100 |
| 2020-12-18 | 2020-12-16 | 0.370 | 18,330,000 | +200,000 | 0.19% | 6,782,100 |
| 2020-12-04 | 2020-12-02 | 0.350 | 18,130,000 | +296,000 | 0.18% | 6,345,500 |
| 2020-12-02 | 2020-11-30 | 0.330 | 17,834,000 | +1,000,000 | 0.18% | 5,885,220 |
| 2020-11-27 | 2020-11-25 | 0.365 | 16,834,000 | +50,000 | 0.17% | 6,144,410 |
| 2020-11-26 | 2020-11-24 | 0.370 | 16,784,000 | -30,000 | 0.17% | 6,210,080 |
| 2020-11-19 | 2020-11-17 | 0.330 | 16,814,000 | -630,000 | 0.17% | 5,548,620 |
| 2020-11-11 | 2020-11-09 | 0.320 | 17,444,000 | +600,000 | 0.18% | 5,582,080 |
| 2020-11-09 | 2020-11-05 | 0.335 | 16,844,000 | +6,000 | 0.17% | 5,642,740 |
| 2020-11-05 | 2020-11-03 | 0.335 | 16,838,000 | +40,000 | 0.17% | 5,640,730 |
| 2020-11-03 | 2020-10-30 | 0.315 | 16,798,000 | -426,000 | 0.17% | 5,291,370 |
| 2020-11-02 | 2020-10-29 | 0.335 | 17,224,000 | -34,000 | 0.17% | 5,770,040 |
| 2020-10-23 | 2020-10-21 | 0.350 | 17,258,000 | -50,000 | 0.18% | 6,040,300 |
| 2020-10-20 | 2020-10-16 | 0.355 | 17,308,000 | -24,000 | 0.18% | 6,144,340 |
| 2020-10-16 | 2020-10-14 | 0.375 | 17,332,000 | +280,000 | 0.18% | 6,499,500 |
| 2020-10-15 | 2020-10-12 | 0.380 | 17,052,000 | +24,000 | 0.17% | 6,479,760 |
| 2020-10-14 | 2020-10-09 | 0.365 | 17,028,000 | -12,000 | 0.17% | 6,215,220 |
| 2020-10-09 | 2020-10-07 | 0.380 | 17,040,000 | -20,000 | 0.17% | 6,475,200 |
| 2020-10-06 | 2020-09-30 | 0.385 | 17,060,000 | +40,000 | 0.17% | 6,568,100 |
| 2020-10-05 | 2020-09-29 | 0.395 | 17,020,000 | -98,000 | 0.17% | 6,722,900 |
| 2020-09-30 | 2020-09-28 | 0.395 | 17,118,000 | +60,000 | 0.17% | 6,761,610 |
| 2020-09-29 | 2020-09-25 | 0.375 | 17,058,000 | -152,000 | 0.17% | 6,396,750 |
| 2020-09-28 | 2020-09-24 | 0.400 | 17,210,000 | -40,000 | 0.17% | 6,884,000 |
| 2020-09-25 | 2020-09-23 | 0.400 | 17,250,000 | -62,000 | 0.18% | 6,900,000 |
| 2020-09-24 | 2020-09-22 | 0.365 | 17,312,000 | +30,000 | 0.18% | 6,318,880 |
| 2020-09-23 | 2020-09-21 | 0.355 | 17,282,000 | -40,000 | 0.18% | 6,135,110 |
| 2020-09-22 | 2020-09-18 | 0.375 | 17,322,000 | +40,000 | 0.18% | 6,495,750 |
| 2020-09-18 | 2020-09-16 | 0.330 | 17,282,000 | -6,000 | 0.18% | 5,703,060 |
| 2020-09-11 | 2020-09-09 | 0.320 | 17,288,000 | -36,000 | 0.18% | 5,532,160 |
| 2020-09-09 | 2020-09-07 | 0.335 | 17,324,000 | -28,000 | 0.18% | 5,803,540 |
| 2020-09-08 | 2020-09-04 | 0.335 | 17,352,000 | +228,000 | 0.18% | 5,812,920 |
| 2020-09-02 | 2020-08-31 | 0.315 | 17,124,000 | +32,000 | 0.17% | 5,394,060 |
| 2020-08-28 | 2020-08-26 | 0.320 | 17,092,000 | +2,000 | 0.17% | 5,469,440 |
| 2020-08-26 | 2020-08-24 | 0.315 | 17,090,000 | +4,000 | 0.17% | 5,383,350 |
| 2020-08-18 | 2020-08-14 | 0.335 | 17,086,000 | +4,000 | 0.17% | 5,723,810 |
| 2020-08-07 | 2020-08-05 | 0.310 | 17,082,000 | +2,000 | 0.17% | 5,295,420 |
| 2020-08-05 | 2020-08-03 | 0.335 | 17,080,000 | +166,000 | 0.17% | 5,721,800 |
| 2020-08-03 | 2020-07-30 | 0.340 | 16,914,000 | +32,000 | 0.17% | 5,750,760 |
| 2020-07-31 | 2020-07-29 | 0.340 | 16,882,000 | +22,000 | 0.17% | 5,739,880 |
| 2020-07-27 | 2020-07-23 | 0.360 | 16,860,000 | -30,000 | 0.17% | 6,069,600 |
| 2020-07-24 | 2020-07-22 | 0.375 | 16,890,000 | +60,000 | 0.17% | 6,333,750 |
| 2020-07-22 | 2020-07-20 | 0.340 | 16,830,000 | +2,000 | 0.17% | 5,722,200 |
| 2020-07-21 | 2020-07-17 | 0.350 | 16,828,000 | +100,000 | 0.17% | 5,889,800 |
| 2020-07-20 | 2020-07-16 | 0.345 | 16,728,000 | -300,000 | 0.17% | 5,771,160 |
| 2020-07-17 | 2020-07-15 | 0.380 | 17,028,000 | +144,000 | 0.17% | 6,470,640 |
| 2020-07-15 | 2020-07-13 | 0.380 | 16,884,000 | -46,000 | 0.17% | 6,415,920 |
| 2020-07-14 | 2020-07-10 | 0.305 | 16,930,000 | -74,000 | 0.17% | 5,163,650 |
| 2020-07-13 | 2020-07-09 | 0.255 | 17,004,000 | +150,000 | 0.17% | 4,336,020 |
| 2020-07-10 | 2020-07-08 | 0.260 | 16,854,000 | +286,000 | 0.17% | 4,382,040 |
| 2020-07-09 | 2020-07-07 | 0.260 | 16,568,000 | -132,000 | 0.17% | 4,307,680 |
| 2020-07-08 | 2020-07-06 | 0.275 | 16,700,000 | +72,000 | 0.17% | 4,592,500 |
| 2020-07-07 | 2020-07-03 | 0.285 | 16,628,000 | +80,000 | 0.17% | 4,738,980 |
| 2020-06-26 | 2020-06-23 | 0.285 | 16,548,000 | -96,000 | 0.17% | 4,716,180 |
| 2020-06-16 | 2020-06-12 | 0.300 | 16,644,000 | +360,000 | 0.17% | 4,993,200 |
| 2020-06-11 | 2020-06-09 | 0.325 | 16,284,000 | -128,000 | 0.17% | 5,292,300 |
| 2020-06-10 | 2020-06-08 | 0.310 | 16,412,000 | -288,000 | 0.17% | 5,087,720 |
| 2020-06-09 | 2020-06-05 | 0.300 | 16,700,000 | +8,000 | 0.17% | 5,010,000 |
| 2020-06-08 | 2020-06-04 | 0.305 | 16,692,000 | -118,000 | 0.17% | 5,091,060 |
| 2020-06-05 | 2020-06-03 | 0.305 | 16,810,000 | -18,000 | 0.17% | 5,127,050 |
| 2020-05-28 | 2020-05-26 | 0.310 | 16,828,000 | +384,000 | 0.17% | 5,216,680 |
| 2020-05-22 | 2020-05-20 | 0.330 | 16,444,000 | -270,000 | 0.17% | 5,426,520 |
| 2020-05-20 | 2020-05-18 | 0.330 | 16,714,000 | -6,000 | 0.17% | 5,515,620 |
| 2020-05-15 | 2020-05-13 | 0.320 | 16,720,000 | +270,000 | 0.17% | 5,350,400 |
| 2020-05-07 | 2020-05-05 | 0.325 | 16,450,000 | -78,000 | 0.17% | 5,346,250 |
| 2020-05-06 | 2020-05-04 | 0.335 | 16,528,000 | +78,000 | 0.17% | 5,536,880 |
| 2020-05-05 | 2020-04-29 | 0.340 | 16,450,000 | +26,000 | 0.17% | 5,593,000 |
| 2020-04-27 | 2020-04-23 | 0.340 | 16,424,000 | +28,000 | 0.17% | 5,584,160 |
| 2020-04-22 | 2020-04-20 | 0.340 | 16,396,000 | +32,000 | 0.17% | 5,574,640 |
| 2020-04-17 | 2020-04-15 | 0.355 | 16,364,000 | +26,000 | 0.17% | 5,809,220 |
| 2020-04-16 | 2020-04-14 | 0.370 | 16,338,000 | +116,000 | 0.17% | 6,045,060 |
| 2020-04-15 | 2020-04-09 | 0.350 | 16,222,000 | -442,000 | 0.16% | 5,677,700 |
| 2020-04-14 | 2020-04-08 | 0.310 | 16,664,000 | +68,000 | 0.17% | 5,165,840 |
| 2020-04-08 | 2020-04-06 | 0.310 | 16,596,000 | +210,000 | 0.17% | 5,144,760 |
| 2020-04-07 | 2020-04-03 | 0.315 | 16,386,000 | -34,000 | 0.17% | 5,161,590 |
| 2020-04-06 | 2020-04-02 | 0.300 | 16,420,000 | +34,000 | 0.17% | 4,926,000 |
| 2020-04-02 | 2020-03-31 | 0.300 | 16,386,000 | +842,000 | 0.17% | 4,915,800 |
| 2020-04-01 | 2020-03-30 | 0.315 | 15,544,000 | +50,000 | 0.16% | 4,896,360 |
| 2020-03-30 | 2020-03-26 | 0.305 | 15,494,000 | +62,000 | 0.16% | 4,725,670 |
| 2020-03-26 | 2020-03-24 | 0.310 | 15,432,000 | +16,000 | 0.16% | 4,783,920 |
| 2020-03-23 | 2020-03-19 | 0.310 | 15,416,000 | +4,000 | 0.16% | 4,778,960 |
| 2020-03-20 | 2020-03-18 | 0.340 | 15,412,000 | -20,000 | 0.16% | 5,240,080 |
| 2020-03-16 | 2020-03-12 | 0.425 | 15,432,000 | +120,000 | 0.16% | 6,558,600 |
| 2020-03-13 | 2020-03-11 | 0.455 | 15,312,000 | +50,000 | 0.16% | 6,966,960 |
| 2020-03-12 | 2020-03-10 | 0.450 | 15,262,000 | +50,000 | 0.15% | 6,867,900 |
| 2020-03-11 | 2020-03-09 | 0.460 | 15,212,000 | -244,000 | 0.15% | 6,997,520 |
| 2020-03-09 | 2020-03-05 | 0.490 | 15,456,000 | +2,000 | 0.16% | 7,573,440 |
| 2020-03-06 | 2020-03-04 | 0.480 | 15,454,000 | +140,000 | 0.16% | 7,417,920 |
| 2020-03-05 | 2020-03-03 | 0.480 | 15,314,000 | +52,000 | 0.16% | 7,350,720 |
| 2020-03-04 | 2020-03-02 | 0.470 | 15,262,000 | -112,000 | 0.15% | 7,173,140 |
| 2020-03-03 | 2020-02-28 | 0.490 | 15,374,000 | +70,000 | 0.16% | 7,533,260 |
| 2020-03-02 | 2020-02-27 | 0.495 | 15,304,000 | -70,000 | 0.16% | 7,575,480 |
| 2020-02-28 | 2020-02-26 | 0.495 | 15,374,000 | -580,000 | 0.16% | 7,610,130 |
| 2020-02-27 | 2020-02-25 | 0.495 | 15,954,000 | +80,000 | 0.16% | 7,897,230 |
| 2020-02-25 | 2020-02-21 | 0.530 | 15,874,000 | -62,000 | 0.16% | 8,413,220 |
| 2020-02-24 | 2020-02-20 | 0.550 | 15,936,000 | -170,000 | 0.16% | 8,764,800 |
| 2020-02-20 | 2020-02-18 | 0.490 | 16,106,000 | -222,000 | 0.16% | 7,891,940 |
| 2020-02-19 | 2020-02-17 | 0.520 | 16,328,000 | +376,000 | 0.17% | 8,490,560 |
| 2020-02-18 | 2020-02-14 | 0.520 | 15,952,000 | +52,000 | 0.16% | 8,295,040 |
| 2020-02-17 | 2020-02-13 | 0.485 | 15,900,000 | -186,000 | 0.16% | 7,711,500 |
| 2020-02-14 | 2020-02-12 | 0.610 | 16,086,000 | +542,000 | 0.16% | 9,812,460 |
| 2020-02-13 | 2020-02-11 | 0.360 | 15,544,000 | +534,000 | 0.16% | 5,595,840 |
| 2020-02-10 | 2020-02-06 | 0.295 | 15,010,000 | +108,000 | 0.15% | 4,427,950 |
| 2020-02-07 | 2020-02-05 | 0.300 | 14,902,000 | -360,000 | 0.15% | 4,470,600 |
| 2020-02-06 | 2020-02-04 | 0.295 | 15,262,000 | +34,000 | 0.15% | 4,502,290 |
| 2020-02-05 | 2020-02-03 | 0.290 | 15,228,000 | +100,000 | 0.15% | 4,416,120 |
| 2020-01-23 | 2020-01-21 | 0.400 | 15,128,000 | +300,000 | 0.15% | 6,051,200 |
| 2020-01-16 | 2020-01-14 | 0.400 | 14,828,000 | -306,000 | 0.15% | 5,931,200 |
| 2020-01-14 | 2020-01-10 | 0.460 | 15,134,000 | +200,000 | 0.15% | 6,961,640 |
| 2020-01-13 | 2020-01-09 | 0.460 | 14,934,000 | +150,000 | 0.15% | 6,869,640 |
| 2020-01-02 | 2019-12-27 | 0.495 | 14,784,000 | +12,000 | 0.15% | 7,318,080 |
| 2019-12-30 | 2019-12-24 | 0.490 | 14,772,000 | +40,000 | 0.15% | 7,238,280 |
| 2019-12-19 | 2019-12-17 | 0.500 | 14,732,000 | +60,000 | 0.15% | 7,366,000 |
| 2019-12-12 | 2019-12-10 | 0.495 | 14,672,000 | -12,000 | 0.15% | 7,262,640 |
| 2019-12-10 | 2019-12-06 | 0.500 | 14,684,000 | -100,000 | 0.15% | 7,342,000 |
| 2019-12-05 | 2019-12-03 | 0.510 | 14,784,000 | +20,000 | 0.15% | 7,539,840 |
| 2019-12-04 | 2019-12-02 | 0.520 | 14,764,000 | +20,000 | 0.15% | 7,677,280 |
| 2019-12-03 | 2019-11-29 | 0.500 | 14,744,000 | +92,000 | 0.15% | 7,372,000 |
| 2019-11-29 | 2019-11-27 | 0.495 | 14,652,000 | +20,000 | 0.15% | 7,252,740 |
| 2019-11-18 | 2019-11-14 | 0.495 | 14,632,000 | -50,000 | 0.15% | 7,242,840 |
| 2019-11-15 | 2019-11-13 | 0.495 | 14,682,000 | +20,000 | 0.15% | 7,267,590 |
| 2019-11-12 | 2019-11-08 | 0.510 | 14,662,000 | +10,000 | 0.15% | 7,477,620 |
| 2019-11-11 | 2019-11-07 | 0.490 | 14,652,000 | +4,000 | 0.15% | 7,179,480 |
| 2019-11-06 | 2019-11-04 | 0.495 | 14,648,000 | +36,000 | 0.15% | 7,250,760 |
| 2019-10-31 | 2019-10-29 | 0.540 | 14,612,000 | +6,000 | 0.15% | 7,890,480 |
| 2019-10-24 | 2019-10-22 | 0.560 | 14,606,000 | +2,000 | 0.15% | 8,179,360 |
| 2019-10-18 | 2019-10-16 | 0.510 | 14,604,000 | -204,000 | 0.15% | 7,448,040 |
| 2019-10-16 | 2019-10-14 | 0.495 | 14,808,000 | +10,000 | 0.15% | 7,329,960 |
| 2019-09-26 | 2019-09-24 | 0.530 | 14,798,000 | +192,000 | 0.15% | 7,842,940 |
| 2019-09-24 | 2019-09-20 | 0.560 | 14,606,000 | -80,000 | 0.15% | 8,179,360 |
| 2019-09-20 | 2019-09-18 | 0.600 | 14,686,000 | +2,000 | 0.15% | 8,811,600 |
| 2019-09-13 | 2019-09-11 | 0.620 | 14,684,000 | +50,000 | 0.15% | 9,104,080 |
| 2019-09-12 | 2019-09-10 | 0.610 | 14,634,000 | +30,000 | 0.15% | 8,926,740 |
| 2019-09-11 | 2019-09-09 | 0.600 | 14,604,000 | -100,000 | 0.15% | 8,762,400 |
| 2019-09-09 | 2019-09-05 | 0.600 | 14,704,000 | +100,000 | 0.15% | 8,822,400 |
| 2019-08-15 | 2019-08-13 | 0.560 | 14,604,000 | -40,000 | 0.15% | 8,178,240 |
| 2019-08-12 | 2019-08-08 | 0.610 | 14,644,000 | +500,000 | 0.15% | 8,932,840 |
| 2019-08-08 | 2019-08-06 | 0.610 | 14,144,000 | +12,000 | 0.14% | 8,627,840 |
| 2019-08-06 | 2019-08-02 | 0.650 | 14,132,000 | +12,000 | 0.14% | 9,185,800 |
| 2019-07-26 | 2019-07-24 | 0.670 | 14,120,000 | -110,000 | 0.14% | 9,460,400 |
| 2019-07-18 | 2019-07-16 | 0.670 | 14,230,000 | +12,000 | 0.14% | 9,534,100 |
| 2019-07-17 | 2019-07-15 | 0.700 | 14,218,000 | +10,000 | 0.14% | 9,952,600 |
| 2019-07-02 | 2019-06-27 | 0.730 | 14,208,000 | +10,000 | 0.14% | 10,371,840 |
| 2019-06-25 | 2019-06-21 | 0.690 | 14,198,000 | +100,000 | 0.14% | 9,796,620 |
| 2019-06-19 | 2019-06-17 | 0.690 | 14,098,000 | +50,000 | 0.14% | 9,727,620 |
| 2019-06-18 | 2019-06-14 | 0.670 | 14,048,000 | +124,000 | 0.14% | 9,412,160 |
| 2019-06-17 | 2019-06-13 | 0.690 | 13,924,000 | +136,000 | 0.14% | 9,607,560 |
| 2019-06-12 | 2019-06-10 | 0.750 | 13,788,000 | +110,000 | 0.14% | 10,341,000 |
| 2019-06-06 | 2019-06-04 | 0.590 | 13,678,000 | +104,000 | 0.14% | 8,070,020 |
| 2019-06-04 | 2019-05-31 | 0.690 | 13,574,000 | +40,000 | 0.14% | 9,366,060 |
| 2019-05-31 | 2019-05-29 | 0.770 | 13,534,000 | +26,000 | 0.14% | 10,421,180 |
| 2019-05-29 | 2019-05-27 | 0.790 | 13,508,000 | -36,000 | 0.14% | 10,671,320 |
| 2019-05-27 | 2019-05-23 | 0.850 | 13,544,000 | +126,000 | 0.14% | 11,512,400 |
| 2019-05-22 | 2019-05-20 | 0.800 | 13,418,000 | +110,000 | 0.14% | 10,734,400 |
| 2019-05-15 | 2019-05-10 | 0.800 | 13,308,000 | +20,000 | 0.14% | 10,646,400 |
| 2019-05-14 | 2019-05-09 | 0.770 | 13,288,000 | +310,000 | 0.13% | 10,231,760 |
| 2019-05-08 | 2019-05-06 | 0.830 | 12,978,000 | +20,000 | 0.13% | 10,771,740 |
| 2019-05-06 | 2019-05-02 | 0.880 | 12,958,000 | +56,000 | 0.13% | 11,403,040 |
| 2019-05-02 | 2019-04-29 | 0.880 | 12,902,000 | +20,000 | 0.13% | 11,353,760 |
| 2019-04-30 | 2019-04-26 | 0.870 | 12,882,000 | +6,000 | 0.13% | 11,207,340 |
| 2019-04-29 | 2019-04-25 | 0.850 | 12,876,000 | +10,000 | 0.13% | 10,944,600 |
| 2019-04-26 | 2019-04-24 | 0.890 | 12,866,000 | -2,000 | 0.13% | 11,450,740 |
| 2019-04-25 | 2019-04-23 | 0.940 | 12,868,000 | +20,000 | 0.13% | 12,095,920 |
| 2019-04-24 | 2019-04-18 | 0.970 | 12,848,000 | +298,000 | 0.13% | 12,462,560 |
| 2019-04-23 | 2019-04-17 | 0.990 | 12,550,000 | +50,000 | 0.13% | 12,424,500 |
| 2019-04-18 | 2019-04-16 | 0.950 | 12,500,000 | +202,000 | 0.13% | 11,875,000 |
| 2019-04-17 | 2019-04-15 | 0.990 | 12,298,000 | +34,000 | 0.12% | 12,175,020 |
| 2019-04-15 | 2019-04-11 | 1.000 | 12,264,000 | +200,000 | 0.12% | 12,264,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 12,064,000 | +240,000 | 0.12% | 12,184,640 |
| 2019-04-11 | 2019-04-09 | 0.990 | 11,824,000 | -200,000 | 0.12% | 11,705,760 |
| 2019-04-10 | 2019-04-08 | 0.980 | 12,024,000 | +200,000 | 0.12% | 11,783,520 |
| 2019-04-09 | 2019-04-04 | 1.000 | 11,824,000 | +20,000 | 0.12% | 11,824,000 |
| 2019-04-03 | 2019-04-01 | 1.010 | 11,804,000 | -370,000 | 0.12% | 11,922,040 |
| 2019-04-01 | 2019-03-28 | 0.980 | 12,174,000 | +30,000 | 0.12% | 11,930,520 |
| 2019-03-21 | 2019-03-19 | 1.020 | 12,144,000 | +16,000 | 0.12% | 12,386,880 |
| 2019-03-18 | 2019-03-14 | 0.990 | 12,128,000 | +40,000 | 0.12% | 12,006,720 |
| 2019-03-11 | 2019-03-07 | 1.070 | 12,088,000 | +24,000 | 0.12% | 12,934,160 |
| 2019-03-08 | 2019-03-06 | 1.140 | 12,064,000 | +60,000 | 0.12% | 13,752,960 |
| 2019-03-06 | 2019-03-04 | 1.170 | 12,004,000 | +216,000 | 0.12% | 14,044,680 |
| 2019-02-27 | 2019-02-25 | 1.150 | 11,788,000 | -200,000 | 0.12% | 13,556,200 |
| 2019-02-25 | 2019-02-21 | 1.090 | 11,988,000 | +100,000 | 0.12% | 13,066,920 |
| 2019-02-22 | 2019-02-20 | 1.090 | 11,888,000 | +100,000 | 0.12% | 12,957,920 |
| 2019-02-21 | 2019-02-19 | 1.100 | 11,788,000 | -72,000 | 0.12% | 12,966,800 |
| 2019-02-15 | 2019-02-13 | 1.070 | 11,860,000 | +6,000 | 0.12% | 12,690,200 |
| 2019-02-08 | 2019-01-31 | 1.040 | 11,854,000 | +66,000 | 0.12% | 12,328,160 |
| 2019-01-31 | 2019-01-29 | 1.030 | 11,788,000 | -100,000 | 0.12% | 12,141,640 |
| 2019-01-29 | 2019-01-25 | 1.030 | 11,888,000 | -70,000 | 0.12% | 12,244,640 |
| 2019-01-23 | 2019-01-21 | 0.970 | 11,958,000 | +120,000 | 0.12% | 11,599,260 |
| 2019-01-14 | 2019-01-10 | 1.030 | 11,838,000 | -100,000 | 0.12% | 12,193,140 |
| 2019-01-11 | 2019-01-09 | 1.020 | 11,938,000 | -372,000 | 0.12% | 12,176,760 |
| 2019-01-10 | 2019-01-08 | 1.020 | 12,310,000 | -370,000 | 0.12% | 12,556,200 |
| 2018-12-20 | 2018-12-18 | 0.990 | 12,680,000 | +36,000 | 0.13% | 12,553,200 |
| 2018-12-14 | 2018-12-12 | 0.990 | 12,644,000 | -30,000 | 0.13% | 12,517,560 |
| 2018-12-13 | 2018-12-11 | 0.950 | 12,674,000 | +30,000 | 0.13% | 12,040,300 |
| 2018-12-07 | 2018-12-05 | 1.090 | 12,644,000 | -2,000 | 0.13% | 13,781,960 |
| 2018-12-06 | 2018-12-04 | 1.110 | 12,646,000 | +2,000 | 0.13% | 14,037,060 |
| 2018-11-23 | 2018-11-21 | 1.120 | 12,644,000 | +18,000 | 0.13% | 14,161,280 |
| 2018-11-22 | 2018-11-20 | 1.170 | 12,626,000 | -18,000 | 0.13% | 14,772,420 |
| 2018-11-21 | 2018-11-19 | 1.160 | 12,644,000 | +28,000 | 0.13% | 14,667,040 |
| 2018-11-20 | 2018-11-16 | 1.060 | 12,616,000 | +10,000 | 0.13% | 13,372,960 |
| 2018-11-16 | 2018-11-14 | 0.940 | 12,606,000 | +18,000 | 0.13% | 11,849,640 |
| 2018-10-26 | 2018-10-24 | 0.840 | 12,588,000 | +300,000 | 0.13% | 10,573,920 |
| 2018-10-23 | 2018-10-19 | 0.760 | 12,288,000 | -2,000 | 0.12% | 9,338,880 |
| 2018-10-15 | 2018-10-11 | 0.770 | 12,290,000 | +4,000 | 0.12% | 9,463,300 |
| 2018-10-10 | 2018-10-08 | 0.840 | 12,286,000 | +4,000 | 0.12% | 10,320,240 |
| 2018-09-26 | 2018-09-21 | 0.970 | 12,282,000 | -4,000 | 0.12% | 11,913,540 |
| 2018-09-24 | 2018-09-20 | 0.900 | 12,286,000 | +4,000 | 0.12% | 11,057,400 |
| 2018-09-10 | 2018-09-06 | 1.010 | 12,282,000 | +52,000 | 0.12% | 12,404,820 |
| 2018-09-06 | 2018-09-04 | 1.060 | 12,230,000 | -24,000 | 0.12% | 12,963,800 |
| 2018-09-05 | 2018-09-03 | 1.050 | 12,254,000 | +2,000 | 0.12% | 12,866,700 |
| 2018-09-03 | 2018-08-30 | 1.100 | 12,252,000 | -20,000 | 0.12% | 13,477,200 |
| 2018-08-31 | 2018-08-29 | 1.170 | 12,272,000 | +118,000 | 0.12% | 14,358,240 |
| 2018-08-30 | 2018-08-28 | 0.950 | 12,154,000 | +24,000 | 0.12% | 11,546,300 |
| 2018-08-29 | 2018-08-27 | 0.850 | 12,130,000 | +10,000 | 0.12% | 10,310,500 |
| 2018-08-22 | 2018-08-20 | 0.840 | 12,120,000 | -20,000 | 0.12% | 10,180,800 |
| 2018-08-17 | 2018-08-15 | 0.840 | 12,140,000 | +100,000 | 0.12% | 10,197,600 |
| 2018-08-15 | 2018-08-13 | 0.990 | 12,040,000 | -50,000 | 0.12% | 11,919,600 |
| 2018-08-14 | 2018-08-10 | 0.980 | 12,090,000 | -78,000 | 0.12% | 11,848,200 |
| 2018-08-13 | 2018-08-09 | 0.990 | 12,168,000 | +122,000 | 0.12% | 12,046,320 |
| 2018-08-09 | 2018-08-07 | 0.990 | 12,046,000 | +92,000 | 0.12% | 11,925,540 |
| 2018-08-06 | 2018-08-02 | 1.000 | 11,954,000 | -4,000 | 0.12% | 11,954,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 11,958,000 | -100,000 | 0.12% | 13,273,380 |
| 2018-07-31 | 2018-07-27 | 1.200 | 12,058,000 | -10,000 | 0.12% | 14,469,600 |
| 2018-07-30 | 2018-07-26 | 1.190 | 12,068,000 | +32,000 | 0.12% | 14,360,920 |
| 2018-07-26 | 2018-07-24 | 1.190 | 12,036,000 | +50,000 | 0.12% | 14,322,840 |
| 2018-07-24 | 2018-07-20 | 1.180 | 11,986,000 | +50,000 | 0.12% | 14,143,480 |
| 2018-07-17 | 2018-07-13 | 1.210 | 11,936,000 | +20,000 | 0.12% | 14,442,560 |
| 2018-07-16 | 2018-07-12 | 1.200 | 11,916,000 | +4,000 | 0.12% | 14,299,200 |
| 2018-07-13 | 2018-07-11 | 1.190 | 11,912,000 | +10,000 | 0.12% | 14,175,280 |
| 2018-06-22 | 2018-06-20 | 1.360 | 11,902,000 | -100,000 | 0.12% | 16,186,720 |
| 2018-06-20 | 2018-06-15 | 1.460 | 12,002,000 | +4,000 | 0.12% | 17,522,920 |
| 2018-06-19 | 2018-06-14 | 1.490 | 11,998,000 | -10,000 | 0.12% | 17,877,020 |
| 2018-06-15 | 2018-06-13 | 1.520 | 12,008,000 | -10,000 | 0.12% | 18,252,160 |
| 2018-06-14 | 2018-06-12 | 1.530 | 12,018,000 | -12,000 | 0.12% | 18,387,540 |
| 2018-06-12 | 2018-06-08 | 1.530 | 12,030,000 | -10,000 | 0.12% | 18,405,900 |
| 2018-06-11 | 2018-06-07 | 1.530 | 12,040,000 | +4,000 | 0.12% | 18,421,200 |
| 2018-06-06 | 2018-06-04 | 1.540 | 12,036,000 | -24,000 | 0.12% | 18,535,440 |
| 2018-05-31 | 2018-05-29 | 1.480 | 12,060,000 | +10,000 | 0.12% | 17,848,800 |
| 2018-05-30 | 2018-05-28 | 1.580 | 12,050,000 | -130,000 | 0.12% | 19,039,000 |
| 2018-05-28 | 2018-05-24 | 1.630 | 12,180,000 | -4,000 | 0.12% | 19,853,400 |
| 2018-05-25 | 2018-05-23 | 1.660 | 12,184,000 | -30,000 | 0.12% | 20,225,440 |
| 2018-05-24 | 2018-05-21 | 1.660 | 12,214,000 | +4,000 | 0.12% | 20,275,240 |
| 2018-05-23 | 2018-05-18 | 1.540 | 12,210,000 | -2,000 | 0.12% | 18,803,400 |
| 2018-05-04 | 2018-05-02 | 1.410 | 12,212,000 | -12,000 | 0.12% | 17,218,920 |
| 2018-04-27 | 2018-04-25 | 1.370 | 12,224,000 | -20,000 | 0.12% | 16,746,880 |
| 2018-04-26 | 2018-04-24 | 1.360 | 12,244,000 | -40,000 | 0.12% | 16,651,840 |
| 2018-04-23 | 2018-04-19 | 1.400 | 12,284,000 | +6,000 | 0.12% | 17,197,600 |
| 2018-04-20 | 2018-04-18 | 1.390 | 12,278,000 | -2,000 | 0.12% | 17,066,420 |
| 2018-04-18 | 2018-04-16 | 1.380 | 12,280,000 | -10,000 | 0.12% | 16,946,400 |
| 2018-04-17 | 2018-04-13 | 1.460 | 12,290,000 | +2,000 | 0.12% | 17,943,400 |
| 2018-04-12 | 2018-04-10 | 1.510 | 12,288,000 | +64,000 | 0.12% | 18,554,880 |
| 2018-04-09 | 2018-04-04 | 1.520 | 12,224,000 | -10,000 | 0.12% | 18,580,480 |
| 2018-04-04 | 2018-03-29 | 1.580 | 12,234,000 | -20,000 | 0.12% | 19,329,720 |
| 2018-04-03 | 2018-03-28 | 1.540 | 12,254,000 | -10,000 | 0.12% | 18,871,160 |
| 2018-03-29 | 2018-03-27 | 1.600 | 12,264,000 | +18,000 | 0.12% | 19,622,400 |
| 2018-03-28 | 2018-03-26 | 1.500 | 12,246,000 | +16,000 | 0.12% | 18,369,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 12,230,000 | +10,000 | 0.12% | 19,201,100 |
| 2018-03-26 | 2018-03-22 | 1.660 | 12,220,000 | -10,000 | 0.12% | 20,285,200 |
| 2018-03-19 | 2018-03-15 | 1.690 | 12,230,000 | -20,000 | 0.12% | 20,668,700 |
| 2018-03-15 | 2018-03-13 | 1.680 | 12,250,000 | -14,000 | 0.12% | 20,580,000 |
| 2018-03-14 | 2018-03-12 | 1.700 | 12,264,000 | +20,000 | 0.12% | 20,848,800 |
| 2018-03-13 | 2018-03-09 | 1.650 | 12,244,000 | +6,000 | 0.12% | 20,202,600 |
| 2018-03-08 | 2018-03-06 | 1.640 | 12,238,000 | -20,000 | 0.12% | 20,070,320 |
| 2018-03-07 | 2018-03-05 | 1.550 | 12,258,000 | -52,000 | 0.12% | 18,999,900 |
| 2018-03-01 | 2018-02-27 | 1.500 | 12,310,000 | +80,000 | 0.12% | 18,465,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 12,230,000 | -76,000 | 0.12% | 19,568,000 |
| 2018-02-22 | 2018-02-20 | 1.400 | 12,306,000 | -130,000 | 0.12% | 17,228,400 |
| 2018-02-21 | 2018-02-15 | 1.320 | 12,436,000 | -20,000 | 0.13% | 16,415,520 |
| 2018-02-20 | 2018-02-13 | 1.280 | 12,456,000 | +96,000 | 0.13% | 15,943,680 |
| 2018-02-14 | 2018-02-12 | 1.230 | 12,360,000 | +34,000 | 0.13% | 15,202,800 |
| 2018-02-13 | 2018-02-09 | 1.220 | 12,326,000 | +270,000 | 0.13% | 15,037,720 |
| 2018-02-12 | 2018-02-08 | 1.400 | 12,056,000 | +14,000 | 0.12% | 16,878,400 |
| 2018-02-08 | 2018-02-06 | 1.370 | 12,042,000 | +4,000 | 0.12% | 16,497,540 |
| 2018-02-07 | 2018-02-05 | 1.560 | 12,038,000 | -20,000 | 0.12% | 18,779,280 |
| 2018-02-06 | 2018-02-02 | 1.580 | 12,058,000 | -2,000 | 0.12% | 19,051,640 |
| 2018-02-05 | 2018-02-01 | 1.570 | 12,060,000 | -10,000 | 0.12% | 18,934,200 |
| 2018-02-01 | 2018-01-30 | 1.660 | 12,070,000 | -16,000 | 0.12% | 20,036,200 |
| 2018-01-31 | 2018-01-29 | 1.690 | 12,086,000 | -10,000 | 0.12% | 20,425,340 |
| 2018-01-26 | 2018-01-24 | 1.590 | 12,096,000 | +52,000 | 0.12% | 19,232,640 |
| 2018-01-24 | 2018-01-22 | 1.610 | 12,044,000 | -6,000 | 0.12% | 19,390,840 |
| 2018-01-23 | 2018-01-19 | 1.610 | 12,050,000 | +20,000 | 0.12% | 19,400,500 |
| 2018-01-17 | 2018-01-15 | 1.660 | 12,030,000 | +184,000 | 0.12% | 19,969,800 |
| 2018-01-16 | 2018-01-12 | 1.670 | 11,846,000 | +2,000 | 0.12% | 19,782,820 |
| 2018-01-12 | 2018-01-10 | 1.630 | 11,844,000 | +6,000 | 0.12% | 19,305,720 |
| 2018-01-11 | 2018-01-09 | 1.660 | 11,838,000 | -30,000 | 0.12% | 19,651,080 |
| 2018-01-09 | 2018-01-05 | 1.690 | 11,868,000 | +20,000 | 0.12% | 20,056,920 |
| 2018-01-03 | 2017-12-29 | 1.740 | 11,848,000 | +24,000 | 0.12% | 20,615,520 |
| 2018-01-02 | 2017-12-28 | 1.780 | 11,824,000 | +18,000 | 0.12% | 21,046,720 |
| 2017-12-29 | 2017-12-27 | 1.810 | 11,806,000 | -86,000 | 0.12% | 21,368,860 |
| 2017-12-27 | 2017-12-21 | 1.590 | 11,892,000 | +10,000 | 0.12% | 18,908,280 |
| 2017-12-20 | 2017-12-18 | 1.570 | 11,882,000 | +10,000 | 0.12% | 18,654,740 |
| 2017-12-11 | 2017-12-07 | 1.620 | 11,872,000 | -20,000 | 0.12% | 19,232,640 |
| 2017-12-08 | 2017-12-06 | 1.580 | 11,892,000 | -14,000 | 0.12% | 18,789,360 |
| 2017-12-07 | 2017-12-05 | 1.630 | 11,906,000 | -12,000 | 0.12% | 19,406,780 |
| 2017-12-06 | 2017-12-04 | 1.610 | 11,918,000 | +52,000 | 0.12% | 19,187,980 |
| 2017-12-04 | 2017-11-30 | 1.690 | 11,866,000 | -10,000 | 0.12% | 20,053,540 |
| 2017-12-01 | 2017-11-29 | 1.690 | 11,876,000 | -16,000 | 0.12% | 20,070,440 |
| 2017-11-30 | 2017-11-28 | 1.680 | 11,892,000 | -4,000 | 0.12% | 19,978,560 |
| 2017-11-29 | 2017-11-27 | 1.690 | 11,896,000 | -382,000 | 0.12% | 20,104,240 |
| 2017-11-28 | 2017-11-24 | 1.730 | 12,278,000 | +6,000 | 0.12% | 21,240,940 |
| 2017-11-27 | 2017-11-23 | 1.700 | 12,272,000 | +72,000 | 0.12% | 20,862,400 |
| 2017-11-24 | 2017-11-22 | 1.730 | 12,200,000 | +130,000 | 0.12% | 21,106,000 |
| 2017-11-23 | 2017-11-21 | 1.730 | 12,070,000 | -50,000 | 0.12% | 20,881,100 |
| 2017-11-22 | 2017-11-20 | 1.740 | 12,120,000 | +22,000 | 0.12% | 21,088,800 |
| 2017-11-21 | 2017-11-17 | 1.810 | 12,098,000 | +44,000 | 0.12% | 21,897,380 |
| 2017-11-20 | 2017-11-16 | 1.860 | 12,054,000 | -90,000 | 0.12% | 22,420,440 |
| 2017-11-17 | 2017-11-15 | 1.790 | 12,144,000 | +94,000 | 0.12% | 21,737,760 |
| 2017-11-16 | 2017-11-14 | 1.920 | 12,050,000 | +10,000 | 0.12% | 23,136,000 |
| 2017-11-15 | 2017-11-13 | 1.900 | 12,040,000 | -40,000 | 0.12% | 22,876,000 |
| 2017-11-14 | 2017-11-10 | 1.740 | 12,080,000 | -18,000 | 0.12% | 21,019,200 |
| 2017-11-13 | 2017-11-09 | 1.730 | 12,098,000 | +6,000 | 0.13% | 20,929,540 |
| 2017-11-10 | 2017-11-08 | 1.720 | 12,092,000 | +68,000 | 0.13% | 20,798,240 |
| 2017-11-09 | 2017-11-07 | 1.810 | 12,024,000 | -140,000 | 0.13% | 21,763,440 |
| 2017-11-08 | 2017-11-06 | 1.730 | 12,164,000 | +394,000 | 0.13% | 21,043,720 |
| 2017-11-06 | 2017-11-02 | 1.630 | 11,770,000 | -14,000 | 0.12% | 19,185,100 |
| 2017-11-03 | 2017-11-01 | 1.660 | 11,784,000 | -4,000 | 0.15% | 19,561,440 |
| 2017-11-02 | 2017-10-31 | 1.650 | 11,788,000 | +4,000 | 0.15% | 19,450,200 |
| 2017-11-01 | 2017-10-30 | 1.640 | 11,784,000 | +30,000 | 0.15% | 19,325,760 |
| 2017-10-31 | 2017-10-27 | 1.740 | 11,754,000 | +318,000 | 0.15% | 20,451,960 |
| 2017-10-30 | 2017-10-26 | 1.800 | 11,436,000 | -24,000 | 0.15% | 20,584,800 |
| 2017-10-27 | 2017-10-25 | 1.790 | 11,460,000 | +40,000 | 0.15% | 20,513,400 |
| 2017-10-26 | 2017-10-24 | 1.820 | 11,420,000 | +698,000 | 0.15% | 20,784,400 |
| 2017-10-25 | 2017-10-23 | 1.720 | 10,722,000 | -18,000 | 0.14% | 18,441,840 |
| 2017-10-24 | 2017-10-20 | 1.710 | 10,740,000 | -34,000 | 0.14% | 18,365,400 |
| 2017-10-23 | 2017-10-19 | 1.690 | 10,774,000 | +6,000 | 0.14% | 18,208,060 |
| 2017-10-20 | 2017-10-18 | 1.780 | 10,768,000 | +370,000 | 0.14% | 19,167,040 |
| 2017-10-19 | 2017-10-17 | 1.900 | 10,398,000 | -42,000 | 0.13% | 19,756,200 |
| 2017-10-18 | 2017-10-16 | 1.810 | 10,440,000 | +86,000 | 0.13% | 18,896,400 |
| 2017-10-17 | 2017-10-13 | 1.700 | 10,354,000 | -34,000 | 0.13% | 17,601,800 |
| 2017-10-16 | 2017-10-12 | 1.700 | 10,388,000 | -24,000 | 0.13% | 17,659,600 |
| 2017-10-13 | 2017-10-11 | 1.650 | 10,412,000 | +138,000 | 0.13% | 17,179,800 |
| 2017-10-12 | 2017-10-10 | 1.650 | 10,274,000 | +526,000 | 0.13% | 16,952,100 |
| 2017-10-11 | 2017-10-09 | 1.470 | 9,748,000 | -180,000 | 0.12% | 14,329,560 |
| 2017-10-10 | 2017-10-06 | 1.250 | 9,928,000 | +426,000 | 0.13% | 12,410,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 9,502,000 | +52,000 | 0.12% | 13,017,740 |
| 2017-10-06 | 2017-10-03 | 1.280 | 9,450,000 | -236,000 | 0.12% | 12,096,000 |
| 2017-10-04 | 2017-09-29 | 1.020 | 9,686,000 | -122,000 | 0.12% | 9,879,720 |
| 2017-10-03 | 2017-09-28 | 0.910 | 9,808,000 | +38,000 | 0.12% | 8,925,280 |
| 2017-09-29 | 2017-09-27 | 0.880 | 9,770,000 | +678,000 | 0.12% | 8,597,600 |
| 2017-09-15 | 2017-09-13 | 0.830 | 9,092,000 | +410,000 | 0.12% | 7,546,360 |
| 2017-09-13 | 2017-09-11 | 0.860 | 8,682,000 | +12,000 | 0.11% | 7,466,520 |
| 2017-09-11 | 2017-09-07 | 0.860 | 8,670,000 | -6,000 | 0.11% | 7,456,200 |
| 2017-09-06 | 2017-09-04 | 0.870 | 8,676,000 | -196,000 | 0.11% | 7,548,120 |
| 2017-08-24 | 2017-08-21 | 0.890 | 8,872,000 | -20,000 | 0.11% | 7,896,080 |
| 2017-08-10 | 2017-08-08 | 0.930 | 8,892,000 | +20,000 | 0.11% | 8,269,560 |
| 2017-08-09 | 2017-08-07 | 0.920 | 8,872,000 | +100,000 | 0.11% | 8,162,240 |
| 2017-07-26 | 2017-07-24 | 0.910 | 8,772,000 | -6,000 | 0.11% | 7,982,520 |
| 2017-07-24 | 2017-07-20 | 0.930 | 8,778,000 | +6,000 | 0.11% | 8,163,540 |
| 2017-06-30 | 2017-06-28 | 0.920 | 8,772,000 | -6,000 | 0.11% | 8,070,240 |
| 2017-06-29 | 2017-06-27 | 0.920 | 8,778,000 | +16,000 | 0.11% | 8,075,760 |
| 2017-06-28 | 2017-06-26 | 0.900 | 8,762,000 | +260,000 | 0.11% | 7,885,800 |
| 2017-06-26 | 2017-06-22 | 0.940 | 8,502,000 | +100,000 | 0.11% | 7,991,880 |
| 2017-06-20 | 2017-06-16 | 0.890 | 8,402,000 | +116,000 | 0.11% | 7,477,780 |
| 2017-06-07 | 2017-06-05 | 0.930 | 8,286,000 | +16,000 | 0.11% | 7,705,980 |
| 2017-06-06 | 2017-06-02 | 0.950 | 8,270,000 | +180,000 | 0.11% | 7,856,500 |
| 2017-06-05 | 2017-06-01 | 0.850 | 8,090,000 | -20,000 | 0.10% | 6,876,500 |
| 2017-05-29 | 2017-05-25 | 0.810 | 8,110,000 | +20,000 | 0.10% | 6,569,100 |
| 2017-05-25 | 2017-05-23 | 0.850 | 8,090,000 | +30,000 | 0.10% | 6,876,500 |
| 2017-05-24 | 2017-05-22 | 0.840 | 8,060,000 | +50,000 | 0.10% | 6,770,400 |
| 2017-05-02 | 2017-04-27 | 0.870 | 8,010,000 | +20,000 | 0.10% | 6,968,700 |
| 2017-04-28 | 2017-04-26 | 0.900 | 7,990,000 | -20,000 | 0.10% | 7,191,000 |
| 2017-04-27 | 2017-04-25 | 0.860 | 8,010,000 | +20,000 | 0.10% | 6,888,600 |
| 2017-04-21 | 2017-04-19 | 0.910 | 7,990,000 | -18,000 | 0.10% | 7,270,900 |
| 2017-04-11 | 2017-04-07 | 0.980 | 8,008,000 | -4,000 | 0.10% | 7,847,840 |
| 2017-04-10 | 2017-04-06 | 0.950 | 8,012,000 | +30,000 | 0.10% | 7,611,400 |
| 2017-04-07 | 2017-04-05 | 1.000 | 7,982,000 | +20,000 | 0.10% | 7,982,000 |
| 2017-04-05 | 2017-03-31 | 1.030 | 7,962,000 | +48,000 | 0.10% | 8,200,860 |
| 2017-03-30 | 2017-03-28 | 1.010 | 7,914,000 | +66,000 | 0.10% | 7,993,140 |
| 2017-03-24 | 2017-03-22 | 1.060 | 7,848,000 | -50,000 | 0.10% | 8,318,880 |
| 2017-03-22 | 2017-03-20 | 1.090 | 7,898,000 | -8,000 | 0.10% | 8,608,820 |
| 2017-03-21 | 2017-03-17 | 1.110 | 7,906,000 | -10,000 | 0.10% | 8,775,660 |
| 2017-03-20 | 2017-03-16 | 1.100 | 7,916,000 | -24,000 | 0.10% | 8,707,600 |
| 2017-03-16 | 2017-03-14 | 1.090 | 7,940,000 | -50,000 | 0.10% | 8,654,600 |
| 2017-03-15 | 2017-03-13 | 1.060 | 7,990,000 | -10,000 | 0.10% | 8,469,400 |
| 2017-03-09 | 2017-03-07 | 0.920 | 8,000,000 | +50,000 | 0.10% | 7,360,000 |
| 2017-03-08 | 2017-03-06 | 0.940 | 7,950,000 | +16,000 | 0.10% | 7,473,000 |
| 2017-03-06 | 2017-03-02 | 0.910 | 7,934,000 | -18,000 | 0.10% | 7,219,940 |
| 2017-03-01 | 2017-02-27 | 0.900 | 7,952,000 | -10,000 | 0.10% | 7,156,800 |
| 2017-02-28 | 2017-02-24 | 0.950 | 7,962,000 | +30,000 | 0.10% | 7,563,900 |
| 2017-02-24 | 2017-02-22 | 0.900 | 7,932,000 | -20,000 | 0.10% | 7,138,800 |
| 2017-02-23 | 2017-02-21 | 0.820 | 7,952,000 | +30,000 | 0.10% | 6,520,640 |
| 2017-02-17 | 2017-02-15 | 0.700 | 7,922,000 | -6,000 | 0.10% | 5,545,400 |
| 2017-02-15 | 2017-02-13 | 0.700 | 7,928,000 | +500,000 | 0.10% | 5,549,600 |
| 2017-02-14 | 2017-02-10 | 0.710 | 7,428,000 | +500,000 | 0.09% | 5,273,880 |
| 2017-02-13 | 2017-02-09 | 0.710 | 6,928,000 | +644,000 | 0.09% | 4,918,880 |
| 2017-02-10 | 2017-02-08 | 0.720 | 6,284,000 | -322,000 | 0.08% | 4,524,480 |
| 2017-01-25 | 2017-01-23 | 0.690 | 6,606,000 | +20,000 | 0.08% | 4,558,140 |
| 2017-01-24 | 2017-01-20 | 0.690 | 6,586,000 | +20,000 | 0.08% | 4,544,340 |
| 2017-01-18 | 2017-01-16 | 0.680 | 6,566,000 | +18,000 | 0.08% | 4,464,880 |
| 2017-01-12 | 2017-01-10 | 0.670 | 6,548,000 | +10,000 | 0.08% | 4,387,160 |
| 2017-01-10 | 2017-01-06 | 0.650 | 6,538,000 | -130,000 | 0.08% | 4,249,700 |
| 2017-01-09 | 2017-01-05 | 0.650 | 6,668,000 | +150,000 | 0.08% | 4,334,200 |
| 2017-01-06 | 2017-01-04 | 0.650 | 6,518,000 | -20,000 | 0.08% | 4,236,700 |
| 2016-12-23 | 2016-12-21 | 0.640 | 6,538,000 | +20,000 | 0.08% | 4,184,320 |
| 2016-12-06 | 2016-12-02 | 0.680 | 6,518,000 | +10,000 | 0.08% | 4,432,240 |
| 2016-11-30 | 2016-11-28 | 0.720 | 6,508,000 | -50,000 | 0.08% | 4,685,760 |
| 2016-11-25 | 2016-11-23 | 0.700 | 6,558,000 | +8,000 | 0.08% | 4,590,600 |
| 2016-11-24 | 2016-11-22 | 0.720 | 6,550,000 | +52,000 | 0.08% | 4,716,000 |
| 2016-11-23 | 2016-11-21 | 0.730 | 6,498,000 | +16,000 | 0.08% | 4,743,540 |
| 2016-11-22 | 2016-11-18 | 0.760 | 6,482,000 | -10,000 | 0.08% | 4,926,320 |
| 2016-11-17 | 2016-11-15 | 0.780 | 6,492,000 | -12,000 | 0.08% | 5,063,760 |
| 2016-11-16 | 2016-11-14 | 0.740 | 6,504,000 | +12,000 | 0.08% | 4,812,960 |
| 2016-10-28 | 2016-10-26 | 0.640 | 6,492,000 | -40,000 | 0.08% | 4,154,880 |
| 2016-10-25 | 2016-10-20 | 0.620 | 6,532,000 | +40,000 | 0.08% | 4,049,840 |
| 2016-10-14 | 2016-10-12 | 0.700 | 6,492,000 | +14,000 | 0.08% | 4,544,400 |
| 2016-09-27 | 2016-09-23 | 0.740 | 6,478,000 | +20,000 | 0.08% | 4,793,720 |
| 2016-09-26 | 2016-09-22 | 0.750 | 6,458,000 | +46,000 | 0.08% | 4,843,500 |
| 2016-09-23 | 2016-09-21 | 0.700 | 6,412,000 | -8,000 | 0.08% | 4,488,400 |
| 2016-09-22 | 2016-09-20 | 0.740 | 6,420,000 | -42,000 | 0.08% | 4,750,800 |
| 2016-09-21 | 2016-09-19 | 0.710 | 6,462,000 | +32,000 | 0.08% | 4,588,020 |
| 2016-09-20 | 2016-09-15 | 0.610 | 6,430,000 | -10,000 | 0.08% | 3,922,300 |
| 2016-08-18 | 2016-08-16 | 0.530 | 6,440,000 | -10,000 | 0.08% | 3,413,200 |
| 2016-08-17 | 2016-08-15 | 0.530 | 6,450,000 | +1,000,000 | 0.08% | 3,418,500 |
| 2016-08-11 | 2016-08-09 | 0.510 | 5,450,000 | -10,000 | 0.07% | 2,779,500 |
| 2016-08-09 | 2016-08-05 | 0.530 | 5,460,000 | +10,000 | 0.07% | 2,893,800 |
| 2016-08-05 | 2016-08-03 | 0.510 | 5,450,000 | +40,000 | 0.07% | 2,779,500 |
| 2016-08-01 | 2016-07-28 | 0.530 | 5,410,000 | +40,000 | 0.07% | 2,867,300 |
| 2016-07-22 | 2016-07-20 | 0.560 | 5,370,000 | +10,000 | 0.07% | 3,007,200 |
| 2016-07-14 | 2016-07-12 | 0.580 | 5,360,000 | +100,000 | 0.07% | 3,108,800 |
| 2016-06-14 | 2016-06-10 | 0.620 | 5,260,000 | -120,000 | 0.07% | 3,261,200 |
| 2016-06-13 | 2016-06-08 | 0.630 | 5,380,000 | -30,000 | 0.07% | 3,389,400 |
| 2016-06-10 | 2016-06-07 | 0.630 | 5,410,000 | +40,000 | 0.07% | 3,408,300 |
| 2016-06-01 | 2016-05-30 | 0.640 | 5,370,000 | -50,000 | 0.07% | 3,436,800 |
| 2016-05-30 | 2016-05-26 | 0.590 | 5,420,000 | +90,000 | 0.07% | 3,197,800 |
| 2016-05-19 | 2016-05-17 | 0.560 | 5,330,000 | +6,000 | 0.07% | 2,984,800 |
| 2016-04-28 | 2016-04-26 | 0.610 | 5,324,000 | -50,000 | 0.07% | 3,247,640 |
| 2016-04-27 | 2016-04-25 | 0.620 | 5,374,000 | -10,000 | 0.07% | 3,331,880 |
| 2016-04-26 | 2016-04-22 | 0.630 | 5,384,000 | +10,000 | 0.07% | 3,391,920 |
| 2016-04-25 | 2016-04-21 | 0.670 | 5,374,000 | +150,000 | 0.07% | 3,600,580 |
| 2016-04-18 | 2016-04-14 | 0.610 | 5,224,000 | +20,000 | 0.07% | 3,186,640 |
| 2016-04-14 | 2016-04-12 | 0.610 | 5,204,000 | +100,000 | 0.07% | 3,174,440 |
| 2016-04-05 | 2016-03-31 | 0.650 | 5,104,000 | +726,000 | 0.06% | 3,317,600 |
| 2016-03-30 | 2016-03-24 | 0.600 | 4,378,000 | -110,000 | 0.06% | 2,626,800 |
| 2016-03-24 | 2016-03-22 | 0.620 | 4,488,000 | -44,000 | 0.06% | 2,782,560 |
| 2016-03-21 | 2016-03-17 | 0.590 | 4,532,000 | +144,000 | 0.06% | 2,673,880 |
| 2016-03-18 | 2016-03-16 | 0.560 | 4,388,000 | -256,000 | 0.06% | 2,457,280 |
| 2016-03-17 | 2016-03-15 | 0.580 | 4,644,000 | -50,000 | 0.06% | 2,693,520 |
| 2016-03-14 | 2016-03-10 | 0.640 | 4,694,000 | -14,000 | 0.06% | 3,004,160 |
| 2016-03-11 | 2016-03-09 | 0.660 | 4,708,000 | -166,000 | 0.06% | 3,107,280 |
| 2016-03-10 | 2016-03-08 | 0.710 | 4,874,000 | +58,000 | 0.06% | 3,460,540 |
| 2016-03-09 | 2016-03-07 | 0.590 | 4,816,000 | -70,000 | 0.06% | 2,841,440 |
| 2016-03-08 | 2016-03-04 | 0.530 | 4,886,000 | +150,000 | 0.06% | 2,589,580 |
| 2016-03-04 | 2016-03-02 | 0.510 | 4,736,000 | +64,000 | 0.06% | 2,415,360 |
| 2016-03-03 | 2016-03-01 | 0.510 | 4,672,000 | +26,000 | 0.06% | 2,382,720 |
| 2016-02-29 | 2016-02-25 | 0.510 | 4,646,000 | +4,000 | 0.06% | 2,369,460 |
| 2016-02-23 | 2016-02-19 | 0.620 | 4,642,000 | -50,000 | 0.06% | 2,878,040 |
| 2016-02-16 | 2016-02-12 | 0.610 | 4,692,000 | -48,000 | 0.06% | 2,862,120 |
| 2016-02-15 | 2016-02-11 | 0.620 | 4,740,000 | +94,000 | 0.06% | 2,938,800 |
| 2016-02-03 | 2016-02-01 | 0.660 | 4,646,000 | -30,000 | 0.06% | 3,066,360 |
| 2016-02-02 | 2016-01-29 | 0.670 | 4,676,000 | +100,000 | 0.06% | 3,132,920 |
| 2016-02-01 | 2016-01-28 | 0.650 | 4,576,000 | +300,000 | 0.06% | 2,974,400 |
| 2016-01-29 | 2016-01-27 | 0.690 | 4,276,000 | +12,000 | 0.05% | 2,950,440 |
| 2016-01-28 | 2016-01-26 | 0.660 | 4,264,000 | -150,000 | 0.05% | 2,814,240 |
| 2016-01-27 | 2016-01-25 | 0.690 | 4,414,000 | -70,000 | 0.06% | 3,045,660 |
| 2016-01-26 | 2016-01-22 | 0.660 | 4,484,000 | -160,000 | 0.06% | 2,959,440 |
| 2016-01-25 | 2016-01-21 | 0.650 | 4,644,000 | +204,000 | 0.06% | 3,018,600 |
| 2016-01-22 | 2016-01-20 | 0.730 | 4,440,000 | +4,000 | 0.06% | 3,241,200 |
| 2016-01-21 | 2016-01-19 | 0.790 | 4,436,000 | +350,000 | 0.06% | 3,504,440 |
| 2016-01-19 | 2016-01-15 | 0.810 | 4,086,000 | +150,000 | 0.05% | 3,309,660 |
| 2016-01-18 | 2016-01-14 | 0.840 | 3,936,000 | +22,000 | 0.05% | 3,306,240 |
| 2016-01-15 | 2016-01-13 | 0.840 | 3,914,000 | +96,000 | 0.05% | 3,287,760 |
| 2016-01-14 | 2016-01-12 | 0.840 | 3,818,000 | +376,000 | 0.05% | 3,207,120 |
| 2016-01-13 | 2016-01-11 | 0.850 | 3,442,000 | +1,004,000 | 0.04% | 2,925,700 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,438,000 | +498,000 | 0.03% | 2,194,200 |
| 2016-01-11 | 2016-01-07 | 0.860 | 1,940,000 | +2,000 | 0.02% | 1,668,400 |
| 2016-01-08 | 2016-01-06 | 0.900 | 1,938,000 | +60,000 | 0.02% | 1,744,200 |
| 2016-01-07 | 2016-01-05 | 0.890 | 1,878,000 | +90,000 | 0.02% | 1,671,420 |
| 2016-01-06 | 2016-01-04 | 0.910 | 1,788,000 | +24,000 | 0.02% | 1,627,080 |
| 2016-01-04 | 2015-12-29 | 0.970 | 1,764,000 | +4,000 | 0.02% | 1,711,080 |
| 2015-12-30 | 2015-12-28 | 0.980 | 1,760,000 | -20,000 | 0.02% | 1,724,800 |
| 2015-12-29 | 2015-12-24 | 0.980 | 1,780,000 | -6,000 | 0.02% | 1,744,400 |
| 2015-12-28 | 2015-12-22 | 0.990 | 1,786,000 | -20,000 | 0.02% | 1,768,140 |
| 2015-12-23 | 2015-12-21 | 0.910 | 1,806,000 | -130,000 | 0.02% | 1,643,460 |
| 2015-12-22 | 2015-12-18 | 0.930 | 1,936,000 | -90,000 | 0.02% | 1,800,480 |
| 2015-12-18 | 2015-12-16 | 0.960 | 2,026,000 | +100,000 | 0.03% | 1,944,960 |
| 2015-12-17 | 2015-12-15 | 0.940 | 1,926,000 | +30,000 | 0.02% | 1,810,440 |
| 2015-12-16 | 2015-12-14 | 0.960 | 1,896,000 | +50,000 | 0.02% | 1,820,160 |
| 2015-12-15 | 2015-12-11 | 0.980 | 1,846,000 | +20,000 | 0.02% | 1,809,080 |
| 2015-12-11 | 2015-12-09 | 0.980 | 1,826,000 | -44,000 | 0.02% | 1,789,480 |
| 2015-12-10 | 2015-12-08 | 1.000 | 1,870,000 | +20,000 | 0.02% | 1,870,000 |
| 2015-12-09 | 2015-12-07 | 0.980 | 1,850,000 | +160,000 | 0.02% | 1,813,000 |
| 2015-12-04 | 2015-12-02 | 1.050 | 1,690,000 | +50,000 | 0.02% | 1,774,500 |
| 2015-12-03 | 2015-12-01 | 1.070 | 1,640,000 | -80,000 | 0.02% | 1,754,800 |
| 2015-12-02 | 2015-11-30 | 1.020 | 1,720,000 | +40,000 | 0.02% | 1,754,400 |
| 2015-12-01 | 2015-11-27 | 1.040 | 1,680,000 | -10,000 | 0.02% | 1,747,200 |
| 2015-11-27 | 2015-11-25 | 1.100 | 1,690,000 | +18,000 | 0.02% | 1,859,000 |
| 2015-11-25 | 2015-11-23 | 1.070 | 1,672,000 | +60,000 | 0.02% | 1,789,040 |
| 2015-11-24 | 2015-11-20 | 1.100 | 1,612,000 | -50,000 | 0.02% | 1,773,200 |
| 2015-11-19 | 2015-11-17 | 1.070 | 1,662,000 | -30,000 | 0.02% | 1,778,340 |
| 2015-11-17 | 2015-11-13 | 1.020 | 1,692,000 | +70,000 | 0.02% | 1,725,840 |
| 2015-11-16 | 2015-11-12 | 1.050 | 1,622,000 | +20,000 | 0.02% | 1,703,100 |
| 2015-11-11 | 2015-11-09 | 1.080 | 1,602,000 | -350,000 | 0.02% | 1,730,160 |
| 2015-11-10 | 2015-11-06 | 1.060 | 1,952,000 | +440,000 | 0.02% | 2,069,120 |
| 2015-11-06 | 2015-11-04 | 1.100 | 1,512,000 | +100,000 | 0.02% | 1,663,200 |
| 2015-11-05 | 2015-11-03 | 1.120 | 1,412,000 | +112,000 | 0.02% | 1,581,440 |
| 2015-11-04 | 2015-11-02 | 1.100 | 1,300,000 | +22,000 | 0.02% | 1,430,000 |
| 2015-11-03 | 2015-10-30 | 1.380 | 1,278,000 | -20,000 | 0.02% | 1,763,640 |
| 2015-10-30 | 2015-10-28 | 1.460 | 1,298,000 | -50,000 | 0.02% | 1,895,080 |
| 2015-10-28 | 2015-10-26 | 1.460 | 1,348,000 | +20,000 | 0.02% | 1,968,080 |
| 2015-10-27 | 2015-10-23 | 1.480 | 1,328,000 | -140,000 | 0.02% | 1,965,440 |
| 2015-10-26 | 2015-10-22 | 1.360 | 1,468,000 | -20,000 | 0.02% | 1,996,480 |
| 2015-10-23 | 2015-10-20 | 1.370 | 1,488,000 | -444,000 | 0.02% | 2,038,560 |
| 2015-10-22 | 2015-10-19 | 1.390 | 1,932,000 | -340,000 | 0.02% | 2,685,480 |
| 2015-10-19 | 2015-10-15 | 1.280 | 2,272,000 | -80,000 | 0.03% | 2,908,160 |
| 2015-10-16 | 2015-10-14 | 1.210 | 2,352,000 | -40,000 | 0.03% | 2,845,920 |
| 2015-10-15 | 2015-10-13 | 1.220 | 2,392,000 | +30,000 | 0.03% | 2,918,240 |
| 2015-10-14 | 2015-10-12 | 1.260 | 2,362,000 | -120,000 | 0.03% | 2,976,120 |
| 2015-10-13 | 2015-10-09 | 1.140 | 2,482,000 | -224,000 | 0.03% | 2,829,480 |
| 2015-10-12 | 2015-10-08 | 1.110 | 2,706,000 | -72,000 | 0.03% | 3,003,660 |
| 2015-10-09 | 2015-10-07 | 1.110 | 2,778,000 | -40,000 | 0.04% | 3,083,580 |
| 2015-10-08 | 2015-10-06 | 1.080 | 2,818,000 | -20,000 | 0.04% | 3,043,440 |
| 2015-10-07 | 2015-10-05 | 1.080 | 2,838,000 | +50,000 | 0.04% | 3,065,040 |
| 2015-10-06 | 2015-10-02 | 1.080 | 2,788,000 | -30,000 | 0.04% | 3,011,040 |
| 2015-10-05 | 2015-09-30 | 1.060 | 2,818,000 | -70,000 | 0.04% | 2,987,080 |
| 2015-10-02 | 2015-09-29 | 1.030 | 2,888,000 | +30,000 | 0.04% | 2,974,640 |
| 2015-09-30 | 2015-09-25 | 1.050 | 2,858,000 | +20,000 | 0.04% | 3,000,900 |
| 2015-09-29 | 2015-09-24 | 1.080 | 2,838,000 | +20,000 | 0.04% | 3,065,040 |
| 2015-09-22 | 2015-09-18 | 1.130 | 2,818,000 | -10,000 | 0.04% | 3,184,340 |
| 2015-09-21 | 2015-09-17 | 1.070 | 2,828,000 | +40,000 | 0.04% | 3,025,960 |
| 2015-09-18 | 2015-09-16 | 1.040 | 2,788,000 | +190,000 | 0.04% | 2,899,520 |
| 2015-09-15 | 2015-09-11 | 1.030 | 2,598,000 | +12,000 | 0.03% | 2,675,940 |
| 2015-09-14 | 2015-09-10 | 1.020 | 2,586,000 | -4,000 | 0.03% | 2,637,720 |
| 2015-09-10 | 2015-09-08 | 1.010 | 2,590,000 | +108,000 | 0.03% | 2,615,900 |
| 2015-09-09 | 2015-09-07 | 0.980 | 2,482,000 | -28,000 | 0.03% | 2,432,360 |
| 2015-09-08 | 2015-09-04 | 1.010 | 2,510,000 | +10,000 | 0.03% | 2,535,100 |
| 2015-09-07 | 2015-09-02 | 1.030 | 2,500,000 | -20,000 | 0.03% | 2,575,000 |
| 2015-09-04 | 2015-09-01 | 1.000 | 2,520,000 | -30,000 | 0.03% | 2,520,000 |
| 2015-09-02 | 2015-08-31 | 1.020 | 2,550,000 | -30,000 | 0.03% | 2,601,000 |
| 2015-09-01 | 2015-08-28 | 1.010 | 2,580,000 | -50,000 | 0.03% | 2,605,800 |
| 2015-08-31 | 2015-08-27 | 1.020 | 2,630,000 | -280,000 | 0.03% | 2,682,600 |
| 2015-08-28 | 2015-08-26 | 0.950 | 2,910,000 | +56,000 | 0.04% | 2,764,500 |
| 2015-08-27 | 2015-08-25 | 0.940 | 2,854,000 | +188,000 | 0.04% | 2,682,760 |
| 2015-08-26 | 2015-08-24 | 0.960 | 2,666,000 | -108,000 | 0.03% | 2,559,360 |
| 2015-08-25 | 2015-08-21 | 1.230 | 2,774,000 | -650,000 | 0.04% | 3,412,020 |
| 2015-08-24 | 2015-08-20 | 1.350 | 3,424,000 | -74,000 | 0.04% | 4,622,400 |
| 2015-08-21 | 2015-08-19 | 1.370 | 3,498,000 | +30,000 | 0.04% | 4,792,260 |
| 2015-08-20 | 2015-08-18 | 1.350 | 3,468,000 | +14,000 | 0.04% | 4,681,800 |
| 2015-08-19 | 2015-08-17 | 1.440 | 3,454,000 | -4,000 | 0.04% | 4,973,760 |
| 2015-08-14 | 2015-08-12 | 1.360 | 3,458,000 | -6,000 | 0.04% | 4,702,880 |
| 2015-08-13 | 2015-08-11 | 1.470 | 3,464,000 | -34,000 | 0.04% | 5,092,080 |
| 2015-08-12 | 2015-08-10 | 1.500 | 3,498,000 | -182,000 | 0.04% | 5,247,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 3,680,000 | -10,000 | 0.05% | 5,115,200 |
| 2015-08-10 | 2015-08-06 | 1.340 | 3,690,000 | +230,000 | 0.05% | 4,944,600 |
| 2015-08-07 | 2015-08-05 | 1.330 | 3,460,000 | +70,000 | 0.04% | 4,601,800 |
| 2015-08-06 | 2015-08-04 | 1.330 | 3,390,000 | -20,000 | 0.04% | 4,508,700 |
| 2015-08-05 | 2015-08-03 | 1.330 | 3,410,000 | +48,000 | 0.04% | 4,535,300 |
| 2015-08-04 | 2015-07-31 | 1.340 | 3,362,000 | +10,000 | 0.04% | 4,505,080 |
| 2015-08-03 | 2015-07-30 | 1.350 | 3,352,000 | -248,000 | 0.04% | 4,525,200 |
| 2015-07-31 | 2015-07-29 | 1.370 | 3,600,000 | +10,000 | 0.05% | 4,932,000 |
| 2015-07-30 | 2015-07-28 | 1.380 | 3,590,000 | -76,000 | 0.05% | 4,954,200 |
| 2015-07-29 | 2015-07-27 | 1.330 | 3,666,000 | -150,000 | 0.05% | 4,875,780 |
| 2015-07-28 | 2015-07-24 | 1.470 | 3,816,000 | -38,000 | 0.05% | 5,609,520 |
| 2015-07-27 | 2015-07-23 | 1.450 | 3,854,000 | -20,000 | 0.05% | 5,588,300 |
| 2015-07-24 | 2015-07-22 | 1.470 | 3,874,000 | -198,000 | 0.05% | 5,694,780 |
| 2015-07-23 | 2015-07-21 | 1.460 | 4,072,000 | -70,000 | 0.05% | 5,945,120 |
| 2015-07-22 | 2015-07-20 | 1.500 | 4,142,000 | +8,000 | 0.05% | 6,213,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 4,134,000 | -118,000 | 0.05% | 6,242,340 |
| 2015-07-20 | 2015-07-16 | 1.440 | 4,252,000 | +134,000 | 0.05% | 6,122,880 |
| 2015-07-17 | 2015-07-15 | 1.390 | 4,118,000 | +350,000 | 0.05% | 5,724,020 |
| 2015-07-16 | 2015-07-14 | 1.510 | 3,768,000 | +308,000 | 0.05% | 5,689,680 |
| 2015-07-15 | 2015-07-13 | 1.910 | 3,460,000 | +42,000 | 0.04% | 6,608,600 |
| 2015-07-14 | 2015-07-10 | 2.000 | 3,418,000 | +116,000 | 0.04% | 6,836,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 3,302,000 | +786,000 | 0.04% | 5,712,460 |
| 2015-07-10 | 2015-07-08 | 0.840 | 2,516,000 | +90,000 | 0.03% | 2,113,440 |
| 2015-07-09 | 2015-07-07 | 1.290 | 2,426,000 | -320,000 | 0.03% | 3,129,540 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,746,000 | -24,000 | 0.03% | 4,366,140 |
| 2015-07-07 | 2015-07-03 | 1.990 | 2,770,000 | +60,000 | 0.04% | 5,512,300 |
| 2015-07-06 | 2015-07-02 | 2.300 | 2,710,000 | +298,000 | 0.03% | 6,233,000 |
| 2015-07-03 | 2015-06-30 | 2.650 | 2,412,000 | -34,000 | 0.03% | 6,391,800 |
| 2015-07-02 | 2015-06-29 | 2.660 | 2,446,000 | +32,000 | 0.03% | 6,506,360 |
| 2015-06-30 | 2015-06-26 | 2.780 | 2,414,000 | +80,000 | 0.03% | 6,710,920 |
| 2015-06-29 | 2015-06-25 | 2.980 | 2,334,000 | -50,000 | 0.03% | 6,955,320 |
| 2015-06-26 | 2015-06-24 | 3.080 | 2,384,000 | -56,000 | 0.03% | 7,342,720 |
| 2015-06-25 | 2015-06-23 | 3.100 | 2,440,000 | +180,000 | 0.03% | 7,564,000 |
| 2015-06-24 | 2015-06-22 | 3.070 | 2,260,000 | +6,000 | 0.03% | 6,938,200 |
| 2015-06-23 | 2015-06-19 | 2.870 | 2,254,000 | -10,000 | 0.03% | 6,468,980 |
| 2015-06-22 | 2015-06-18 | 2.810 | 2,264,000 | -10,000 | 0.03% | 6,361,840 |
| 2015-06-19 | 2015-06-17 | 2.800 | 2,274,000 | +48,000 | 0.03% | 6,367,200 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,226,000 | +20,000 | 0.03% | 6,010,200 |
| 2015-06-15 | 2015-06-11 | 2.710 | 2,206,000 | +48,000 | 0.03% | 5,978,260 |
| 2015-06-12 | 2015-06-10 | 2.750 | 2,158,000 | -2,000 | 0.03% | 5,934,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 2,160,000 | -80,000 | 0.03% | 5,983,200 |
| 2015-06-10 | 2015-06-08 | 2.830 | 2,240,000 | -4,000 | 0.03% | 6,339,200 |
| 2015-06-09 | 2015-06-05 | 2.800 | 2,244,000 | +22,000 | 0.03% | 6,283,200 |
| 2015-06-08 | 2015-06-04 | 2.850 | 2,222,000 | +36,000 | 0.03% | 6,332,700 |
| 2015-06-05 | 2015-06-03 | 2.930 | 2,186,000 | -2,000 | 0.03% | 6,404,980 |
| 2015-06-04 | 2015-06-02 | 2.880 | 2,188,000 | +12,000 | 0.03% | 6,301,440 |
| 2015-06-03 | 2015-06-01 | 2.800 | 2,176,000 | -148,000 | 0.03% | 6,092,800 |
| 2015-06-02 | 2015-05-29 | 2.500 | 2,324,000 | -74,000 | 0.03% | 5,810,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 2,398,000 | +42,000 | 0.04% | 5,971,020 |
| 2015-05-29 | 2015-05-27 | 2.530 | 2,356,000 | -70,000 | 0.04% | 5,960,680 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,426,000 | +2,000 | 0.04% | 5,992,220 |
| 2015-05-27 | 2015-05-22 | 2.370 | 2,424,000 | +50,000 | 0.04% | 5,744,880 |
| 2015-05-26 | 2015-05-21 | 2.440 | 2,374,000 | -18,000 | 0.04% | 5,792,560 |
| 2015-05-22 | 2015-05-20 | 2.230 | 2,392,000 | +90,000 | 0.04% | 5,334,160 |
| 2015-05-21 | 2015-05-19 | 2.400 | 2,302,000 | -110,000 | 0.03% | 5,524,800 |
| 2015-05-20 | 2015-05-18 | 2.340 | 2,412,000 | -40,000 | 0.04% | 5,644,080 |
| 2015-05-19 | 2015-05-15 | 2.500 | 2,452,000 | -86,000 | 0.04% | 6,130,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 2,538,000 | +70,000 | 0.04% | 6,319,620 |
| 2015-05-14 | 2015-05-12 | 2.670 | 2,468,000 | -2,000 | 0.04% | 6,589,560 |
| 2015-05-13 | 2015-05-11 | 2.710 | 2,470,000 | -158,000 | 0.04% | 6,693,700 |
| 2015-05-12 | 2015-05-08 | 2.590 | 2,628,000 | +2,000 | 0.04% | 6,806,520 |
| 2015-05-08 | 2015-05-06 | 2.620 | 2,626,000 | -60,000 | 0.04% | 6,880,120 |
| 2015-05-07 | 2015-05-05 | 2.560 | 2,686,000 | +66,000 | 0.04% | 6,876,160 |
| 2015-05-06 | 2015-05-04 | 2.560 | 2,620,000 | +86,000 | 0.04% | 6,707,200 |
| 2015-05-05 | 2015-04-30 | 2.670 | 2,534,000 | -250,000 | 0.04% | 6,765,780 |
| 2015-05-04 | 2015-04-29 | 2.390 | 2,784,000 | -172,000 | 0.04% | 6,653,760 |
| 2015-04-30 | 2015-04-28 | 1.850 | 2,956,000 | +82,000 | 0.04% | 5,468,600 |
| 2015-04-29 | 2015-04-27 | 2.090 | 2,874,000 | -202,000 | 0.04% | 6,006,660 |
| 2015-04-28 | 2015-04-24 | 1.470 | 3,076,000 | +20,000 | 0.05% | 4,521,720 |
| 2015-04-27 | 2015-04-23 | 1.520 | 3,056,000 | +112,000 | 0.05% | 4,645,120 |
| 2015-04-23 | 2015-04-21 | 1.610 | 2,944,000 | -100,000 | 0.04% | 4,739,840 |
| 2015-04-22 | 2015-04-20 | 1.580 | 3,044,000 | +92,000 | 0.05% | 4,809,520 |
| 2015-04-20 | 2015-04-16 | 1.690 | 2,952,000 | -120,000 | 0.04% | 4,988,880 |
| 2015-04-17 | 2015-04-15 | 1.650 | 3,072,000 | +70,000 | 0.05% | 5,068,800 |
| 2015-04-16 | 2015-04-14 | 1.690 | 3,002,000 | +278,000 | 0.05% | 5,073,380 |
| 2015-04-15 | 2015-04-13 | 1.670 | 2,724,000 | +56,000 | 0.04% | 4,549,080 |
| 2015-04-14 | 2015-04-10 | 1.600 | 2,668,000 | +40,000 | 0.04% | 4,268,800 |
| 2015-04-13 | 2015-04-09 | 1.600 | 2,628,000 | -460,000 | 0.04% | 4,204,800 |
| 2015-04-10 | 2015-04-08 | 1.580 | 3,088,000 | -216,000 | 0.05% | 4,879,040 |
| 2015-04-08 | 2015-04-01 | 1.490 | 3,304,000 | -6,000 | 0.05% | 4,922,960 |
| 2015-04-02 | 2015-03-31 | 1.490 | 3,310,000 | +6,000 | 0.05% | 4,931,900 |
| 2015-04-01 | 2015-03-30 | 1.520 | 3,304,000 | -712,000 | 0.05% | 5,022,080 |
| 2015-03-31 | 2015-03-27 | 1.490 | 4,016,000 | +10,000 | 0.06% | 5,983,840 |
| 2015-03-26 | 2015-03-24 | 1.470 | 4,006,000 | +26,000 | 0.06% | 5,888,820 |
| 2015-03-25 | 2015-03-23 | 1.510 | 3,980,000 | +18,000 | 0.06% | 6,009,800 |
| 2015-03-24 | 2015-03-20 | 1.560 | 3,962,000 | -28,000 | 0.06% | 6,180,720 |
| 2015-03-23 | 2015-03-19 | 1.520 | 3,990,000 | -336,000 | 0.06% | 6,064,800 |
| 2015-03-17 | 2015-03-13 | 1.290 | 4,326,000 | +14,000 | 0.07% | 5,580,540 |
| 2015-02-27 | 2015-02-25 | 1.260 | 4,312,000 | -30,000 | 0.06% | 5,433,120 |
| 2015-02-06 | 2015-02-04 | 1.250 | 4,342,000 | +68,000 | 0.07% | 5,427,500 |
| 2015-02-05 | 2015-02-03 | 1.300 | 4,274,000 | +150,000 | 0.06% | 5,556,200 |
| 2015-02-03 | 2015-01-30 | 1.380 | 4,124,000 | -12,000 | 0.06% | 5,691,120 |
| 2015-02-02 | 2015-01-29 | 1.370 | 4,136,000 | -528,000 | 0.06% | 5,666,320 |
| 2015-01-29 | 2015-01-27 | 1.370 | 4,664,000 | +8,000 | 0.07% | 6,389,680 |
| 2015-01-28 | 2015-01-26 | 1.380 | 4,656,000 | +608,000 | 0.07% | 6,425,280 |
| 2015-01-22 | 2015-01-20 | 1.280 | 4,048,000 | +4,000 | 0.06% | 5,181,440 |
| 2015-01-20 | 2015-01-16 | 1.340 | 4,044,000 | +2,000 | 0.06% | 5,418,960 |
| 2015-01-19 | 2015-01-15 | 1.350 | 4,042,000 | -50,000 | 0.06% | 5,456,700 |
| 2015-01-16 | 2015-01-14 | 1.370 | 4,092,000 | -14,000 | 0.06% | 5,606,040 |
| 2015-01-15 | 2015-01-13 | 1.360 | 4,106,000 | +696,000 | 0.06% | 5,584,160 |
| 2014-12-23 | 2014-12-19 | 1.050 | 3,410,000 | -20,000 | 0.05% | 3,580,500 |
| 2014-12-22 | 2014-12-18 | 1.040 | 3,430,000 | -2,000 | 0.05% | 3,567,200 |
| 2014-12-17 | 2014-12-15 | 1.060 | 3,432,000 | -6,000 | 0.05% | 3,637,920 |
| 2014-12-16 | 2014-12-12 | 1.110 | 3,438,000 | -58,000 | 0.05% | 3,816,180 |
| 2014-12-09 | 2014-12-05 | 1.040 | 3,496,000 | +76,000 | 0.05% | 3,635,840 |
| 2014-12-08 | 2014-12-04 | 1.000 | 3,420,000 | +80,000 | 0.05% | 3,420,000 |
| 2014-12-05 | 2014-12-03 | 1.210 | 3,340,000 | +28,000 | 0.05% | 4,041,400 |
| 2014-12-04 | 2014-12-02 | 1.260 | 3,312,000 | +4,000 | 0.05% | 4,173,120 |
| 2014-12-03 | 2014-12-01 | 1.240 | 3,308,000 | +50,000 | 0.05% | 4,101,920 |
| 2014-11-20 | 2014-11-18 | 1.280 | 3,258,000 | +342,000 | 0.05% | 4,170,240 |
| 2014-11-13 | 2014-11-11 | 1.290 | 2,916,000 | -100,000 | 0.04% | 3,761,640 |
| 2014-11-12 | 2014-11-10 | 1.320 | 3,016,000 | +100,000 | 0.05% | 3,981,120 |
| 2014-11-11 | 2014-11-07 | 1.300 | 2,916,000 | +2,000 | 0.04% | 3,790,800 |
| 2014-11-10 | 2014-11-06 | 1.310 | 2,914,000 | +2,000 | 0.04% | 3,817,340 |
| 2014-11-07 | 2014-11-05 | 1.300 | 2,912,000 | +62,000 | 0.04% | 3,785,600 |
| 2014-10-30 | 2014-10-28 | 1.360 | 2,850,000 | -100,000 | 0.04% | 3,876,000 |
| 2014-10-29 | 2014-10-27 | 1.330 | 2,950,000 | +38,000 | 0.04% | 3,923,500 |
| 2014-10-24 | 2014-10-22 | 1.370 | 2,912,000 | +74,000 | 0.04% | 3,989,440 |
| 2014-10-23 | 2014-10-21 | 1.400 | 2,838,000 | +50,000 | 0.04% | 3,973,200 |
| 2014-10-22 | 2014-10-20 | 1.380 | 2,788,000 | +140,000 | 0.04% | 3,847,440 |
| 2014-10-21 | 2014-10-17 | 1.490 | 2,648,000 | -30,000 | 0.04% | 3,945,520 |
| 2014-10-20 | 2014-10-16 | 1.480 | 2,678,000 | -170,000 | 0.04% | 3,963,440 |
| 2014-10-17 | 2014-10-15 | 1.430 | 2,848,000 | -14,000 | 0.04% | 4,072,640 |
| 2014-10-15 | 2014-10-13 | 1.350 | 2,862,000 | +50,000 | 0.04% | 3,863,700 |
| 2014-10-10 | 2014-10-08 | 1.390 | 2,812,000 | +50,000 | 0.04% | 3,908,680 |
| 2014-10-03 | 2014-09-29 | 1.400 | 2,762,000 | +100,000 | 0.04% | 3,866,800 |
| 2014-09-30 | 2014-09-26 | 1.370 | 2,662,000 | +70,000 | 0.04% | 3,646,940 |
| 2014-09-29 | 2014-09-25 | 1.490 | 2,592,000 | +50,000 | 0.04% | 3,862,080 |
| 2014-09-18 | 2014-09-16 | 1.480 | 2,542,000 | -50,000 | 0.04% | 3,762,160 |
| 2014-09-17 | 2014-09-15 | 1.500 | 2,592,000 | -70,000 | 0.04% | 3,888,000 |
| 2014-09-12 | 2014-09-10 | 1.530 | 2,662,000 | -20,000 | 0.04% | 4,072,860 |
| 2014-09-04 | 2014-09-02 | 1.570 | 2,682,000 | -20,000 | 0.04% | 4,210,740 |
| 2014-09-02 | 2014-08-29 | 1.550 | 2,702,000 | +880,000 | 0.04% | 4,188,100 |
| 2014-09-01 | 2014-08-28 | 1.550 | 1,822,000 | -120,000 | 0.03% | 2,824,100 |
| 2014-08-29 | 2014-08-27 | 1.510 | 1,942,000 | -136,000 | 0.03% | 2,932,420 |
| 2014-08-28 | 2014-08-26 | 1.450 | 2,078,000 | -46,000 | 0.03% | 3,013,100 |
| 2014-08-25 | 2014-08-21 | 1.360 | 2,124,000 | +20,000 | 0.03% | 2,888,640 |
| 2014-08-22 | 2014-08-20 | 1.380 | 2,104,000 | +170,000 | 0.03% | 2,903,520 |
| 2014-08-21 | 2014-08-19 | 1.420 | 1,934,000 | +20,000 | 0.03% | 2,746,280 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,914,000 | -20,000 | 0.03% | 2,717,880 |
| 2014-08-15 | 2014-08-13 | 1.460 | 1,934,000 | +20,000 | 0.03% | 2,823,640 |
| 2014-08-13 | 2014-08-11 | 1.490 | 1,914,000 | -124,000 | 0.03% | 2,851,860 |
| 2014-08-05 | 2014-08-01 | 1.490 | 2,038,000 | -80,000 | 0.03% | 3,036,620 |
| 2014-07-31 | 2014-07-29 | 1.450 | 2,118,000 | -12,000 | 0.03% | 3,071,100 |
| 2014-07-22 | 2014-07-18 | 1.420 | 2,130,000 | -30,000 | 0.03% | 3,024,600 |
| 2014-07-21 | 2014-07-17 | 1.410 | 2,160,000 | +2,000 | 0.03% | 3,045,600 |
| 2014-07-18 | 2014-07-16 | 1.400 | 2,158,000 | +30,000 | 0.03% | 3,021,200 |
| 2014-07-14 | 2014-07-10 | 1.390 | 2,128,000 | +154,000 | 0.03% | 2,957,920 |
| 2014-07-11 | 2014-07-09 | 1.410 | 1,974,000 | +62,000 | 0.03% | 2,783,340 |
| 2014-07-10 | 2014-07-08 | 1.410 | 1,912,000 | +60,000 | 0.03% | 2,695,920 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,852,000 | -100,000 | 0.03% | 2,815,040 |
| 2014-06-19 | 2014-06-17 | 1.340 | 1,952,000 | +54,000 | 0.03% | 2,615,680 |
| 2014-06-18 | 2014-06-16 | 1.290 | 1,898,000 | +50,000 | 0.03% | 2,448,420 |
| 2014-06-17 | 2014-06-13 | 1.270 | 1,848,000 | +50,000 | 0.03% | 2,346,960 |
| 2014-06-16 | 2014-06-12 | 1.270 | 1,798,000 | +90,000 | 0.03% | 2,283,460 |
| 2014-06-13 | 2014-06-11 | 1.430 | 1,708,000 | +28,000 | 0.03% | 2,442,440 |
| 2014-06-11 | 2014-06-09 | 1.420 | 1,680,000 | -200,000 | 0.03% | 2,385,600 |
| 2014-06-05 | 2014-06-03 | 1.490 | 1,880,000 | -50,000 | 0.03% | 2,801,200 |
| 2014-06-04 | 2014-05-30 | 1.560 | 1,930,000 | -4,000 | 0.03% | 3,010,800 |
| 2014-06-03 | 2014-05-29 | 1.430 | 1,934,000 | +40,000 | 0.03% | 2,765,620 |
| 2014-05-19 | 2014-05-15 | 1.400 | 1,894,000 | -16,000 | 0.03% | 2,651,600 |
| 2014-05-09 | 2014-05-07 | 1.440 | 1,910,000 | +26,000 | 0.03% | 2,750,400 |
| 2014-04-30 | 2014-04-28 | 1.350 | 1,884,000 | +34,000 | 0.03% | 2,543,400 |
| 2014-04-25 | 2014-04-23 | 1.460 | 1,850,000 | +30,000 | 0.03% | 2,701,000 |
| 2014-04-04 | 2014-04-02 | 1.600 | 1,820,000 | -16,000 | 0.03% | 2,912,000 |
| 2014-04-03 | 2014-04-01 | 1.630 | 1,836,000 | -100,000 | 0.03% | 2,992,680 |
| 2014-04-02 | 2014-03-31 | 1.570 | 1,936,000 | -18,000 | 0.03% | 3,039,520 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,954,000 | +100,000 | 0.03% | 3,106,860 |
| 2014-03-31 | 2014-03-27 | 1.620 | 1,854,000 | -14,000 | 0.03% | 3,003,480 |
| 2014-03-27 | 2014-03-25 | 1.590 | 1,868,000 | -10,000 | 0.03% | 2,970,120 |
| 2014-03-24 | 2014-03-20 | 1.540 | 1,878,000 | -38,000 | 0.03% | 2,892,120 |
| 2014-03-21 | 2014-03-19 | 1.590 | 1,916,000 | +20,000 | 0.03% | 3,046,440 |
| 2014-03-19 | 2014-03-17 | 1.580 | 1,896,000 | +12,000 | 0.03% | 2,995,680 |
| 2014-03-17 | 2014-03-13 | 1.560 | 1,884,000 | +2,000 | 0.03% | 2,939,040 |
| 2014-02-26 | 2014-02-24 | 1.330 | 1,882,000 | -100,000 | 0.03% | 2,503,060 |
| 2014-02-25 | 2014-02-21 | 1.330 | 1,982,000 | -76,000 | 0.03% | 2,636,060 |
| 2014-02-20 | 2014-02-18 | 1.190 | 2,058,000 | -80,000 | 0.03% | 2,449,020 |
| 2014-02-19 | 2014-02-17 | 1.240 | 2,138,000 | +70,000 | 0.03% | 2,651,120 |
| 2014-02-18 | 2014-02-14 | 1.230 | 2,068,000 | -40,000 | 0.03% | 2,543,640 |
| 2014-02-17 | 2014-02-13 | 1.230 | 2,108,000 | -90,000 | 0.03% | 2,592,840 |
| 2014-02-14 | 2014-02-12 | 1.210 | 2,198,000 | -62,000 | 0.04% | 2,659,580 |
| 2014-02-13 | 2014-02-11 | 1.110 | 2,260,000 | -98,000 | 0.04% | 2,508,600 |
| 2014-02-05 | 2014-01-30 | 0.920 | 2,358,000 | +10,000 | 0.04% | 2,169,360 |
| 2014-02-04 | 2014-01-28 | 0.900 | 2,348,000 | +20,000 | 0.04% | 2,113,200 |
| 2014-01-16 | 2014-01-14 | 0.930 | 2,328,000 | -30,000 | 0.04% | 2,165,040 |
| 2014-01-15 | 2014-01-13 | 0.960 | 2,358,000 | -8,000 | 0.04% | 2,263,680 |
| 2014-01-13 | 2014-01-09 | 0.950 | 2,366,000 | -10,000 | 0.04% | 2,247,700 |
| 2014-01-10 | 2014-01-08 | 0.930 | 2,376,000 | -74,000 | 0.04% | 2,209,680 |
| 2014-01-09 | 2014-01-07 | 0.960 | 2,450,000 | +30,000 | 0.04% | 2,352,000 |
| 2014-01-08 | 2014-01-06 | 0.930 | 2,420,000 | -12,000 | 0.04% | 2,250,600 |
| 2014-01-07 | 2014-01-03 | 0.930 | 2,432,000 | -6,000 | 0.04% | 2,261,760 |
| 2014-01-06 | 2014-01-02 | 0.920 | 2,438,000 | +30,000 | 0.04% | 2,242,960 |
| 2014-01-03 | 2013-12-31 | 0.960 | 2,408,000 | -40,000 | 0.04% | 2,311,680 |
| 2013-12-30 | 2013-12-24 | 1.100 | 2,448,000 | +4,000 | 0.04% | 2,692,800 |
| 2013-12-17 | 2013-12-13 | 1.130 | 2,444,000 | -42,000 | 0.04% | 2,761,720 |
| 2013-12-13 | 2013-12-11 | 1.060 | 2,486,000 | -100,000 | 0.04% | 2,635,160 |
| 2013-12-12 | 2013-12-10 | 1.150 | 2,586,000 | -24,000 | 0.04% | 2,973,900 |
| 2013-12-11 | 2013-12-09 | 1.160 | 2,610,000 | -22,000 | 0.04% | 3,027,600 |
| 2013-12-10 | 2013-12-06 | 1.190 | 2,632,000 | +180,000 | 0.04% | 3,132,080 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,452,000 | +206,000 | 0.04% | 3,015,960 |
| 2013-12-04 | 2013-12-02 | 1.170 | 2,246,000 | -236,000 | 0.04% | 2,627,820 |
| 2013-12-03 | 2013-11-29 | 1.000 | 2,482,000 | -34,000 | 0.04% | 2,482,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 2,516,000 | -206,000 | 0.04% | 2,415,360 |
| 2013-11-29 | 2013-11-27 | 0.930 | 2,722,000 | -164,000 | 0.04% | 2,531,460 |
| 2013-11-27 | 2013-11-25 | 0.870 | 2,886,000 | -130,000 | 0.05% | 2,510,820 |
| 2013-11-26 | 2013-11-22 | 0.860 | 3,016,000 | +64,000 | 0.05% | 2,593,760 |
| 2013-11-25 | 2013-11-21 | 0.870 | 2,952,000 | +30,000 | 0.05% | 2,568,240 |
| 2013-11-07 | 2013-11-05 | 0.900 | 2,922,000 | +50,000 | 0.05% | 2,629,800 |
| 2013-11-01 | 2013-10-30 | 0.960 | 2,872,000 | -20,000 | 0.05% | 2,757,120 |
| 2013-10-29 | 2013-10-25 | 0.960 | 2,892,000 | -50,000 | 0.05% | 2,776,320 |
| 2013-10-24 | 2013-10-22 | 0.950 | 2,942,000 | +32,000 | 0.05% | 2,794,900 |
| 2013-10-23 | 2013-10-21 | 0.900 | 2,910,000 | +68,000 | 0.05% | 2,619,000 |
| 2013-10-22 | 2013-10-18 | 0.900 | 2,842,000 | +50,000 | 0.05% | 2,557,800 |
| 2013-10-16 | 2013-10-11 | 0.940 | 2,792,000 | +6,000 | 0.04% | 2,624,480 |
| 2013-10-08 | 2013-10-04 | 0.970 | 2,786,000 | +50,000 | 0.04% | 2,702,420 |
| 2013-10-04 | 2013-10-02 | 0.980 | 2,736,000 | -10,000 | 0.04% | 2,681,280 |
| 2013-10-03 | 2013-09-30 | 0.940 | 2,746,000 | +4,000 | 0.04% | 2,581,240 |
| 2013-10-02 | 2013-09-27 | 0.890 | 2,742,000 | +66,000 | 0.04% | 2,440,380 |
| 2013-09-26 | 2013-09-24 | 0.920 | 2,676,000 | -120,000 | 0.04% | 2,461,920 |
| 2013-09-25 | 2013-09-23 | 0.900 | 2,796,000 | -30,000 | 0.04% | 2,516,400 |
| 2013-09-24 | 2013-09-19 | 0.940 | 2,826,000 | -154,000 | 0.05% | 2,656,440 |
| 2013-09-23 | 2013-09-18 | 0.920 | 2,980,000 | +46,000 | 0.05% | 2,741,600 |
| 2013-09-19 | 2013-09-17 | 0.870 | 2,934,000 | +50,000 | 0.05% | 2,552,580 |
| 2013-09-18 | 2013-09-16 | 0.870 | 2,884,000 | -46,000 | 0.05% | 2,509,080 |
| 2013-09-17 | 2013-09-13 | 0.890 | 2,930,000 | -30,000 | 0.05% | 2,607,700 |
| 2013-09-16 | 2013-09-12 | 0.900 | 2,960,000 | -4,000 | 0.05% | 2,664,000 |
| 2013-09-13 | 2013-09-11 | 0.890 | 2,964,000 | +14,000 | 0.05% | 2,637,960 |
| 2013-09-12 | 2013-09-10 | 0.890 | 2,950,000 | -88,000 | 0.05% | 2,625,500 |
| 2013-09-11 | 2013-09-09 | 0.880 | 3,038,000 | -20,000 | 0.05% | 2,673,440 |
| 2013-09-09 | 2013-09-05 | 0.870 | 3,058,000 | -32,000 | 0.05% | 2,660,460 |
| 2013-09-03 | 2013-08-30 | 0.840 | 3,090,000 | -16,000 | 0.05% | 2,595,600 |
| 2013-08-30 | 2013-08-28 | 0.880 | 3,106,000 | +16,000 | 0.05% | 2,733,280 |
| 2013-08-29 | 2013-08-27 | 0.900 | 3,090,000 | -30,000 | 0.05% | 2,781,000 |
| 2013-08-23 | 2013-08-21 | 0.870 | 3,120,000 | -50,000 | 0.05% | 2,714,400 |
| 2013-08-21 | 2013-08-19 | 0.850 | 3,170,000 | +50,000 | 0.05% | 2,694,500 |
| 2013-08-19 | 2013-08-15 | 0.860 | 3,120,000 | +110,000 | 0.05% | 2,683,200 |
| 2013-08-16 | 2013-08-13 | 0.880 | 3,010,000 | +30,000 | 0.05% | 2,648,800 |
| 2013-08-13 | 2013-08-09 | 0.940 | 2,980,000 | +34,000 | 0.05% | 2,801,200 |
| 2013-08-12 | 2013-08-08 | 0.900 | 2,946,000 | +32,000 | 0.05% | 2,651,400 |
| 2013-08-09 | 2013-08-07 | 0.960 | 2,914,000 | +100,000 | 0.05% | 2,797,440 |
| 2013-08-06 | 2013-08-02 | 1.010 | 2,814,000 | +116,000 | 0.05% | 2,842,140 |
| 2013-08-05 | 2013-08-01 | 1.040 | 2,698,000 | -100,000 | 0.04% | 2,805,920 |
| 2013-08-02 | 2013-07-31 | 0.930 | 2,798,000 | -30,000 | 0.05% | 2,602,140 |
| 2013-07-31 | 2013-07-29 | 0.950 | 2,828,000 | +154,000 | 0.05% | 2,686,600 |
| 2013-07-30 | 2013-07-26 | 0.960 | 2,674,000 | +50,000 | 0.04% | 2,567,040 |
| 2013-07-29 | 2013-07-25 | 0.940 | 2,624,000 | -100,000 | 0.04% | 2,466,560 |
| 2013-07-26 | 2013-07-24 | 0.930 | 2,724,000 | +120,000 | 0.04% | 2,533,320 |
| 2013-07-16 | 2013-07-12 | 0.830 | 2,604,000 | -40,000 | 0.04% | 2,161,320 |
| 2013-07-15 | 2013-07-11 | 0.810 | 2,644,000 | +140,000 | 0.04% | 2,141,640 |
| 2013-07-12 | 2013-07-10 | 0.840 | 2,504,000 | -56,000 | 0.04% | 2,103,360 |
| 2013-07-10 | 2013-07-08 | 0.950 | 2,560,000 | -104,000 | 0.04% | 2,432,000 |
| 2013-07-08 | 2013-07-04 | 1.010 | 2,664,000 | -6,000 | 0.04% | 2,690,640 |
| 2013-07-05 | 2013-07-03 | 1.050 | 2,670,000 | +46,000 | 0.04% | 2,803,500 |
| 2013-06-28 | 2013-06-26 | 1.010 | 2,624,000 | +10,000 | 0.04% | 2,650,240 |
| 2013-06-27 | 2013-06-25 | 1.020 | 2,614,000 | -24,000 | 0.04% | 2,666,280 |
| 2013-06-26 | 2013-06-24 | 1.080 | 2,638,000 | -50,000 | 0.04% | 2,849,040 |
| 2013-06-25 | 2013-06-21 | 1.070 | 2,688,000 | +48,000 | 0.04% | 2,876,160 |
| 2013-06-19 | 2013-06-17 | 1.130 | 2,640,000 | +22,000 | 0.04% | 2,983,200 |
| 2013-06-17 | 2013-06-13 | 1.140 | 2,618,000 | +58,000 | 0.04% | 2,984,520 |
| 2013-06-11 | 2013-06-07 | 1.190 | 2,560,000 | +24,000 | 0.04% | 3,046,400 |
| 2013-06-04 | 2013-05-31 | 1.230 | 2,536,000 | -126,000 | 0.04% | 3,119,280 |
| 2013-06-03 | 2013-05-30 | 1.170 | 2,662,000 | -6,000 | 0.04% | 3,114,540 |
| 2013-05-31 | 2013-05-29 | 1.150 | 2,668,000 | +38,000 | 0.04% | 3,068,200 |
| 2013-05-30 | 2013-05-28 | 1.170 | 2,630,000 | +20,000 | 0.04% | 3,077,100 |
| 2013-05-28 | 2013-05-24 | 1.240 | 2,610,000 | -12,000 | 0.04% | 3,236,400 |
| 2013-05-27 | 2013-05-23 | 1.250 | 2,622,000 | +16,000 | 0.04% | 3,277,500 |
| 2013-05-24 | 2013-05-22 | 1.230 | 2,606,000 | -20,000 | 0.04% | 3,205,380 |
| 2013-05-23 | 2013-05-21 | 1.270 | 2,626,000 | +38,000 | 0.04% | 3,335,020 |
| 2013-05-22 | 2013-05-20 | 1.300 | 2,588,000 | -40,000 | 0.04% | 3,364,400 |
| 2013-05-21 | 2013-05-16 | 1.240 | 2,628,000 | -150,000 | 0.04% | 3,258,720 |
| 2013-05-20 | 2013-05-15 | 1.330 | 2,778,000 | +58,000 | 0.04% | 3,694,740 |
| 2013-05-16 | 2013-05-14 | 1.340 | 2,720,000 | -60,000 | 0.04% | 3,644,800 |
| 2013-05-15 | 2013-05-13 | 1.360 | 2,780,000 | +28,000 | 0.04% | 3,780,800 |
| 2013-05-14 | 2013-05-10 | 1.320 | 2,752,000 | -40,000 | 0.04% | 3,632,640 |
| 2013-05-13 | 2013-05-09 | 1.210 | 2,792,000 | +20,000 | 0.04% | 3,378,320 |
| 2013-05-09 | 2013-05-07 | 1.200 | 2,772,000 | +50,000 | 0.04% | 3,326,400 |
| 2013-05-08 | 2013-05-06 | 1.170 | 2,722,000 | +40,000 | 0.04% | 3,184,740 |
| 2013-05-07 | 2013-05-03 | 1.190 | 2,682,000 | +48,000 | 0.04% | 3,191,580 |
| 2013-05-06 | 2013-05-02 | 1.190 | 2,634,000 | +2,000 | 0.04% | 3,134,460 |
| 2013-05-03 | 2013-04-30 | 1.240 | 2,632,000 | +10,000 | 0.04% | 3,263,680 |
| 2013-04-30 | 2013-04-26 | 1.160 | 2,622,000 | +10,000 | 0.04% | 3,041,520 |
| 2013-04-26 | 2013-04-24 | 1.160 | 2,612,000 | +10,000 | 0.04% | 3,029,920 |
| 2013-04-24 | 2013-04-22 | 1.210 | 2,602,000 | +78,000 | 0.04% | 3,148,420 |
| 2013-04-18 | 2013-04-16 | 1.310 | 2,524,000 | -8,000 | 0.04% | 3,306,440 |
| 2013-04-17 | 2013-04-15 | 1.340 | 2,532,000 | +10,000 | 0.04% | 3,392,880 |
| 2013-04-15 | 2013-04-11 | 1.370 | 2,522,000 | +24,000 | 0.04% | 3,455,140 |
| 2013-04-10 | 2013-04-08 | 1.380 | 2,498,000 | +6,000 | 0.04% | 3,447,240 |
| 2013-04-09 | 2013-04-05 | 1.450 | 2,492,000 | -148,000 | 0.04% | 3,613,400 |
| 2013-04-02 | 2013-03-27 | 1.430 | 2,640,000 | +220,000 | 0.04% | 3,775,200 |
| 2013-03-28 | 2013-03-26 | 1.450 | 2,420,000 | +28,000 | 0.04% | 3,509,000 |
| 2013-03-27 | 2013-03-25 | 1.470 | 2,392,000 | +182,000 | 0.04% | 3,516,240 |
| 2013-03-26 | 2013-03-22 | 1.460 | 2,210,000 | +288,000 | 0.04% | 3,226,600 |
| 2013-03-22 | 2013-03-20 | 1.450 | 1,922,000 | -30,000 | 0.03% | 2,786,900 |
| 2013-03-20 | 2013-03-18 | 1.400 | 1,952,000 | -10,000 | 0.03% | 2,732,800 |
| 2013-03-19 | 2013-03-15 | 1.340 | 1,962,000 | +10,000 | 0.03% | 2,629,080 |
| 2013-03-18 | 2013-03-14 | 1.360 | 1,952,000 | +26,000 | 0.03% | 2,654,720 |
| 2013-03-15 | 2013-03-13 | 1.420 | 1,926,000 | -340,000 | 0.03% | 2,734,920 |
| 2013-03-13 | 2013-03-11 | 1.420 | 2,266,000 | -32,000 | 0.04% | 3,217,720 |
| 2013-03-12 | 2013-03-08 | 1.360 | 2,298,000 | -254,000 | 0.04% | 3,125,280 |
| 2013-03-11 | 2013-03-07 | 1.520 | 2,552,000 | +10,000 | 0.04% | 3,879,040 |
| 2013-03-08 | 2013-03-06 | 1.560 | 2,542,000 | +488,000 | 0.04% | 3,965,520 |
| 2013-03-07 | 2013-03-05 | 1.550 | 2,054,000 | -184,000 | 0.03% | 3,183,700 |
| 2013-03-05 | 2013-03-01 | 1.450 | 2,238,000 | +28,000 | 0.04% | 3,245,100 |
| 2013-03-04 | 2013-02-28 | 1.420 | 2,210,000 | +170,000 | 0.04% | 3,138,200 |
| 2013-02-28 | 2013-02-26 | 1.370 | 2,040,000 | -188,000 | 0.03% | 2,794,800 |
| 2013-02-27 | 2013-02-25 | 1.370 | 2,228,000 | -530,000 | 0.04% | 3,052,360 |
| 2013-02-25 | 2013-02-21 | 1.390 | 2,758,000 | -10,000 | 0.04% | 3,833,620 |
| 2013-02-22 | 2013-02-20 | 1.390 | 2,768,000 | -10,000 | 0.04% | 3,847,520 |
| 2013-02-19 | 2013-02-15 | 1.420 | 2,778,000 | -10,000 | 0.04% | 3,944,760 |
| 2013-02-18 | 2013-02-14 | 1.420 | 2,788,000 | -42,000 | 0.04% | 3,958,960 |
| 2013-02-08 | 2013-02-06 | 1.270 | 2,830,000 | -26,000 | 0.05% | 3,594,100 |
| 2013-02-06 | 2013-02-04 | 1.300 | 2,856,000 | +46,000 | 0.05% | 3,712,800 |
| 2013-02-04 | 2013-01-31 | 1.180 | 2,810,000 | -14,000 | 0.05% | 3,315,800 |
| 2013-02-01 | 2013-01-30 | 1.230 | 2,824,000 | +42,000 | 0.05% | 3,473,520 |
| 2013-01-30 | 2013-01-28 | 1.160 | 2,782,000 | -12,000 | 0.04% | 3,227,120 |
| 2013-01-29 | 2013-01-25 | 1.230 | 2,794,000 | +8,000 | 0.04% | 3,436,620 |
| 2013-01-28 | 2013-01-24 | 1.250 | 2,786,000 | -30,000 | 0.04% | 3,482,500 |
| 2013-01-25 | 2013-01-23 | 1.260 | 2,816,000 | +102,000 | 0.05% | 3,548,160 |
| 2013-01-24 | 2013-01-22 | 1.270 | 2,714,000 | +62,000 | 0.04% | 3,446,780 |
| 2013-01-23 | 2013-01-21 | 1.380 | 2,652,000 | -106,000 | 0.04% | 3,659,760 |
| 2013-01-22 | 2013-01-18 | 1.380 | 2,758,000 | +100,000 | 0.04% | 3,806,040 |
| 2013-01-21 | 2013-01-17 | 1.260 | 2,658,000 | +240,000 | 0.04% | 3,349,080 |
| 2013-01-18 | 2013-01-16 | 1.330 | 2,418,000 | +20,000 | 0.04% | 3,215,940 |
| 2013-01-17 | 2013-01-15 | 1.480 | 2,398,000 | +16,000 | 0.04% | 3,549,040 |
| 2013-01-16 | 2013-01-14 | 1.380 | 2,382,000 | +14,000 | 0.04% | 3,287,160 |
| 2013-01-14 | 2013-01-10 | 1.060 | 2,368,000 | +178,000 | 0.04% | 2,510,080 |
| 2013-01-11 | 2013-01-09 | 1.080 | 2,190,000 | -10,000 | 0.04% | 2,365,200 |
| 2013-01-09 | 2013-01-07 | 0.960 | 2,200,000 | +738,000 | 0.04% | 2,112,000 |
| 2013-01-03 | 2012-12-31 | 0.850 | 1,462,000 | -14,000 | 0.02% | 1,242,700 |
| 2012-12-28 | 2012-12-24 | 0.880 | 1,476,000 | -2,000 | 0.02% | 1,298,880 |
| 2012-12-20 | 2012-12-18 | 0.425 | 1,478,000 | -100,000 | 0.02% | 628,150 |
| 2012-12-19 | 2012-12-17 | 0.400 | 1,578,000 | +100,000 | 0.03% | 631,200 |
| 2012-11-09 | 2012-11-07 | 0.530 | 1,478,000 | -40,000 | 0.02% | 783,340 |
| 2012-10-25 | 2012-10-22 | 0.580 | 1,518,000 | +20,000 | 0.02% | 880,440 |
| 2012-10-22 | 2012-10-18 | 0.630 | 1,498,000 | -100,000 | 0.02% | 943,740 |
| 2012-09-27 | 2012-09-25 | 0.500 | 1,598,000 | -18,000 | 0.03% | 799,000 |
| 2012-09-26 | 2012-09-24 | 0.510 | 1,616,000 | +18,000 | 0.03% | 824,160 |
| 2012-08-28 | 2012-08-24 | 0.610 | 1,598,000 | -20,000 | 0.03% | 974,780 |
| 2012-08-24 | 2012-08-22 | 0.630 | 1,618,000 | +120,000 | 0.03% | 1,019,340 |
| 2012-08-09 | 2012-08-07 | 0.580 | 1,498,000 | +4,000 | 0.02% | 868,840 |
| 2012-08-03 | 2012-08-01 | 0.580 | 1,494,000 | +10,000 | 0.02% | 866,520 |
| 2012-08-02 | 2012-07-31 | 0.590 | 1,484,000 | +18,000 | 0.02% | 875,560 |
| 2012-07-17 | 2012-07-13 | 0.610 | 1,466,000 | -10,000 | 0.02% | 894,260 |
| 2012-07-16 | 2012-07-12 | 0.600 | 1,476,000 | +10,000 | 0.02% | 885,600 |
| 2012-05-31 | 2012-05-29 | 0.890 | 1,466,000 | -150,000 | 0.02% | 1,304,740 |
| 2012-05-18 | 2012-05-16 | 0.740 | 1,616,000 | -590,000 | 0.03% | 1,195,840 |
| 2012-05-16 | 2012-05-14 | 0.760 | 2,206,000 | -6,000 | 0.04% | 1,676,560 |
| 2012-05-15 | 2012-05-11 | 0.670 | 2,212,000 | +98,000 | 0.04% | 1,482,040 |
| 2012-05-14 | 2012-05-10 | 0.880 | 2,114,000 | +50,000 | 0.03% | 1,860,320 |
| 2012-05-11 | 2012-05-09 | 0.940 | 2,064,000 | +32,000 | 0.03% | 1,940,160 |
| 2012-05-10 | 2012-05-08 | 1.000 | 2,032,000 | -2,000 | 0.03% | 2,032,000 |
| 2012-05-09 | 2012-05-07 | 1.000 | 2,034,000 | +52,000 | 0.03% | 2,034,000 |
| 2012-05-08 | 2012-05-04 | 1.010 | 1,982,000 | -44,000 | 0.03% | 2,001,820 |
| 2012-05-07 | 2012-05-03 | 1.020 | 2,026,000 | +44,000 | 0.03% | 2,066,520 |
| 2012-05-04 | 2012-05-02 | 1.020 | 1,982,000 | -120,000 | 0.03% | 2,021,640 |
| 2012-04-30 | 2012-04-26 | 1.030 | 2,102,000 | +8,000 | 0.03% | 2,165,060 |
| 2012-04-27 | 2012-04-25 | 1.030 | 2,094,000 | -8,000 | 0.03% | 2,156,820 |
| 2012-04-26 | 2012-04-24 | 1.040 | 2,102,000 | +120,000 | 0.03% | 2,186,080 |
| 2012-04-24 | 2012-04-20 | 1.050 | 1,982,000 | -30,000 | 0.03% | 2,081,100 |
| 2012-04-23 | 2012-04-19 | 1.070 | 2,012,000 | +30,000 | 0.03% | 2,152,840 |
| 2012-04-20 | 2012-04-18 | 1.090 | 1,982,000 | -100,000 | 0.03% | 2,160,380 |
| 2012-04-18 | 2012-04-16 | 1.040 | 2,082,000 | +120,000 | 0.03% | 2,165,280 |
| 2012-04-11 | 2012-04-05 | 1.100 | 1,962,000 | +50,000 | 0.03% | 2,158,200 |
| 2012-04-10 | 2012-04-03 | 1.130 | 1,912,000 | -20,000 | 0.03% | 2,160,560 |
| 2012-04-05 | 2012-04-02 | 1.100 | 1,932,000 | +20,000 | 0.03% | 2,125,200 |
| 2012-04-02 | 2012-03-29 | 1.120 | 1,912,000 | +50,000 | 0.03% | 2,141,440 |
| 2012-03-29 | 2012-03-27 | 1.140 | 1,862,000 | -200,000 | 0.03% | 2,122,680 |
| 2012-03-28 | 2012-03-26 | 1.170 | 2,062,000 | +30,000 | 0.03% | 2,412,540 |
| 2012-03-27 | 2012-03-23 | 1.170 | 2,032,000 | -4,000 | 0.03% | 2,377,440 |
| 2012-03-26 | 2012-03-22 | 1.180 | 2,036,000 | -26,000 | 0.03% | 2,402,480 |
| 2012-03-22 | 2012-03-20 | 1.180 | 2,062,000 | +150,000 | 0.03% | 2,433,160 |
| 2012-03-21 | 2012-03-19 | 1.190 | 1,912,000 | -50,000 | 0.03% | 2,275,280 |
| 2012-03-20 | 2012-03-16 | 1.210 | 1,962,000 | +30,000 | 0.03% | 2,374,020 |
| 2012-03-19 | 2012-03-15 | 1.190 | 1,932,000 | -66,000 | 0.03% | 2,299,080 |
| 2012-03-16 | 2012-03-14 | 1.190 | 1,998,000 | +88,000 | 0.03% | 2,377,620 |
| 2012-03-15 | 2012-03-13 | 1.220 | 1,910,000 | -2,000 | 0.03% | 2,330,200 |
| 2012-03-13 | 2012-03-09 | 1.250 | 1,912,000 | -100,000 | 0.03% | 2,390,000 |
| 2012-03-12 | 2012-03-08 | 1.280 | 2,012,000 | +190,000 | 0.03% | 2,575,360 |
| 2012-03-09 | 2012-03-07 | 1.250 | 1,822,000 | -10,000 | 0.03% | 2,277,500 |
| 2012-03-08 | 2012-03-06 | 1.250 | 1,832,000 | +20,000 | 0.03% | 2,290,000 |
| 2012-03-07 | 2012-03-05 | 1.340 | 1,812,000 | +10,000 | 0.03% | 2,428,080 |
| 2012-03-06 | 2012-03-02 | 1.380 | 1,802,000 | +22,000 | 0.03% | 2,486,760 |
| 2012-03-05 | 2012-03-01 | 1.370 | 1,780,000 | -2,000 | 0.03% | 2,438,600 |
| 2012-03-02 | 2012-02-29 | 1.410 | 1,782,000 | -120,000 | 0.03% | 2,512,620 |
| 2012-03-01 | 2012-02-28 | 1.400 | 1,902,000 | +248,000 | 0.03% | 2,662,800 |
| 2012-02-29 | 2012-02-27 | 1.370 | 1,654,000 | -58,000 | 0.03% | 2,265,980 |
| 2012-02-28 | 2012-02-24 | 1.380 | 1,712,000 | +70,000 | 0.03% | 2,362,560 |
| 2012-02-27 | 2012-02-23 | 1.290 | 1,642,000 | +100,000 | 0.03% | 2,118,180 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,542,000 | -100,000 | 0.02% | 1,989,180 |
| 2012-02-23 | 2012-02-21 | 1.270 | 1,642,000 | -26,000 | 0.03% | 2,085,340 |
| 2012-02-22 | 2012-02-20 | 1.270 | 1,668,000 | -74,000 | 0.03% | 2,118,360 |
| 2012-02-21 | 2012-02-17 | 1.270 | 1,742,000 | +8,000 | 0.03% | 2,212,340 |
| 2012-02-20 | 2012-02-16 | 1.270 | 1,734,000 | +56,000 | 0.03% | 2,202,180 |
| 2012-02-17 | 2012-02-15 | 1.240 | 1,678,000 | +110,000 | 0.03% | 2,080,720 |
| 2012-02-16 | 2012-02-14 | 1.290 | 1,568,000 | +106,000 | 0.03% | 2,022,720 |
| 2012-02-15 | 2012-02-13 | 1.290 | 1,462,000 | -72,000 | 0.02% | 1,885,980 |
| 2012-02-14 | 2012-02-10 | 1.200 | 1,534,000 | +72,000 | 0.02% | 1,840,800 |
| 2012-02-13 | 2012-02-09 | 1.200 | 1,462,000 | -100,000 | 0.02% | 1,754,400 |
| 2012-02-10 | 2012-02-08 | 1.220 | 1,562,000 | +96,000 | 0.03% | 1,905,640 |
| 2012-02-09 | 2012-02-07 | 1.170 | 1,466,000 | -154,000 | 0.02% | 1,715,220 |
| 2012-02-08 | 2012-02-06 | 1.070 | 1,620,000 | -14,000 | 0.03% | 1,733,400 |
| 2012-02-07 | 2012-02-03 | 1.120 | 1,634,000 | +138,000 | 0.03% | 1,830,080 |
| 2012-02-06 | 2012-02-02 | 1.110 | 1,496,000 | +22,000 | 0.02% | 1,660,560 |
| 2012-02-03 | 2012-02-01 | 1.120 | 1,474,000 | -42,000 | 0.02% | 1,650,880 |
| 2012-02-02 | 2012-01-31 | 1.140 | 1,516,000 | +50,000 | 0.02% | 1,728,240 |
| 2012-02-01 | 2012-01-30 | 1.140 | 1,466,000 | -12,000 | 0.02% | 1,671,240 |
| 2012-01-31 | 2012-01-27 | 1.140 | 1,478,000 | +8,000 | 0.02% | 1,684,920 |
| 2012-01-30 | 2012-01-26 | 1.170 | 1,470,000 | -84,000 | 0.02% | 1,719,900 |
| 2012-01-27 | 2012-01-20 | 1.120 | 1,554,000 | -184,000 | 0.03% | 1,740,480 |
| 2012-01-26 | 2012-01-19 | 1.140 | 1,738,000 | +104,000 | 0.03% | 1,981,320 |
| 2012-01-20 | 2012-01-18 | 1.130 | 1,634,000 | -84,000 | 0.03% | 1,846,420 |
| 2012-01-19 | 2012-01-17 | 1.170 | 1,718,000 | +92,000 | 0.03% | 2,010,060 |
| 2012-01-18 | 2012-01-16 | 1.150 | 1,626,000 | +60,000 | 0.03% | 1,869,900 |
| 2012-01-17 | 2012-01-13 | 1.260 | 1,566,000 | +70,000 | 0.03% | 1,973,160 |
| 2012-01-16 | 2012-01-12 | 1.220 | 1,496,000 | -26,000 | 0.02% | 1,825,120 |
| 2012-01-13 | 2012-01-11 | 1.150 | 1,522,000 | +46,000 | 0.02% | 1,750,300 |
| 2012-01-11 | 2012-01-09 | 1.090 | 1,476,000 | -56,000 | 0.02% | 1,608,840 |
| 2012-01-10 | 2012-01-06 | 1.100 | 1,532,000 | +30,000 | 0.02% | 1,685,200 |
| 2012-01-09 | 2012-01-05 | 1.130 | 1,502,000 | -100,000 | 0.02% | 1,697,260 |
| 2012-01-06 | 2012-01-04 | 1.180 | 1,602,000 | +30,000 | 0.03% | 1,890,360 |
| 2012-01-05 | 2012-01-03 | 1.180 | 1,572,000 | +96,000 | 0.03% | 1,854,960 |
| 2012-01-04 | 2011-12-30 | 1.210 | 1,476,000 | -66,000 | 0.02% | 1,785,960 |
| 2012-01-03 | 2011-12-29 | 1.190 | 1,542,000 | -104,000 | 0.02% | 1,834,980 |
| 2011-12-30 | 2011-12-28 | 1.200 | 1,646,000 | +60,000 | 0.03% | 1,975,200 |
| 2011-12-29 | 2011-12-23 | 1.190 | 1,586,000 | +4,000 | 0.03% | 1,887,340 |
| 2011-12-28 | 2011-12-22 | 1.240 | 1,582,000 | -6,000 | 0.03% | 1,961,680 |
| 2011-12-23 | 2011-12-21 | 1.230 | 1,588,000 | +48,000 | 0.03% | 1,953,240 |
| 2011-12-22 | 2011-12-20 | 1.230 | 1,540,000 | -52,000 | 0.02% | 1,894,200 |
| 2011-12-21 | 2011-12-19 | 1.240 | 1,592,000 | +70,000 | 0.03% | 1,974,080 |
| 2011-12-20 | 2011-12-16 | 1.300 | 1,522,000 | +4,000 | 0.02% | 1,978,600 |
| 2011-12-16 | 2011-12-14 | 1.320 | 1,518,000 | -20,000 | 0.02% | 2,003,760 |
| 2011-12-15 | 2011-12-13 | 1.330 | 1,538,000 | -86,000 | 0.02% | 2,045,540 |
| 2011-12-14 | 2011-12-12 | 1.410 | 1,624,000 | -88,000 | 0.03% | 2,289,840 |
| 2011-12-13 | 2011-12-09 | 1.420 | 1,712,000 | +198,000 | 0.03% | 2,431,040 |
| 2011-12-12 | 2011-12-08 | 1.430 | 1,514,000 | -86,000 | 0.02% | 2,165,020 |
| 2011-12-09 | 2011-12-07 | 1.410 | 1,600,000 | +74,000 | 0.03% | 2,256,000 |
| 2011-12-08 | 2011-12-06 | 1.370 | 1,526,000 | +50,000 | 0.02% | 2,090,620 |
| 2011-12-07 | 2011-12-05 | 1.330 | 1,476,000 | -102,000 | 0.02% | 1,963,080 |
| 2011-12-06 | 2011-12-02 | 1.350 | 1,578,000 | +18,000 | 0.03% | 2,130,300 |
| 2011-12-05 | 2011-12-01 | 1.410 | 1,560,000 | +52,000 | 0.03% | 2,199,600 |
| 2011-12-02 | 2011-11-30 | 1.480 | 1,508,000 | -82,000 | 0.02% | 2,231,840 |
| 2011-12-01 | 2011-11-29 | 1.290 | 1,590,000 | +10,000 | 0.03% | 2,051,100 |
| 2011-11-30 | 2011-11-28 | 1.270 | 1,580,000 | +14,000 | 0.03% | 2,006,600 |
| 2011-11-29 | 2011-11-25 | 1.270 | 1,566,000 | -28,000 | 0.03% | 1,988,820 |
| 2011-11-28 | 2011-11-24 | 1.270 | 1,594,000 | +82,000 | 0.03% | 2,024,380 |
| 2011-11-25 | 2011-11-23 | 1.230 | 1,512,000 | -64,000 | 0.02% | 1,859,760 |
| 2011-11-24 | 2011-11-22 | 1.210 | 1,576,000 | +78,000 | 0.03% | 1,906,960 |
| 2011-11-23 | 2011-11-21 | 1.180 | 1,498,000 | +14,000 | 0.02% | 1,767,640 |
| 2011-11-16 | 2011-11-14 | 1.120 | 1,484,000 | -40,000 | 0.02% | 1,662,080 |
| 2011-11-15 | 2011-11-11 | 1.190 | 1,524,000 | -76,000 | 0.02% | 1,813,560 |
| 2011-11-14 | 2011-11-10 | 1.230 | 1,600,000 | -14,000 | 0.03% | 1,968,000 |
| 2011-11-11 | 2011-11-09 | 1.370 | 1,614,000 | +110,000 | 0.03% | 2,211,180 |
| 2011-11-10 | 2011-11-08 | 1.370 | 1,504,000 | -30,000 | 0.02% | 2,060,480 |
| 2011-11-09 | 2011-11-07 | 1.440 | 1,534,000 | -14,000 | 0.02% | 2,208,960 |
| 2011-11-07 | 2011-11-03 | 1.330 | 1,548,000 | +20,000 | 0.02% | 2,058,840 |
| 2011-11-04 | 2011-11-02 | 1.330 | 1,528,000 | -40,000 | 0.02% | 2,032,240 |
| 2011-11-03 | 2011-11-01 | 1.320 | 1,568,000 | +100,000 | 0.03% | 2,069,760 |
| 2011-11-01 | 2011-10-28 | 1.420 | 1,468,000 | -14,000 | 0.02% | 2,084,560 |
| 2011-10-27 | 2011-10-25 | 1.420 | 1,482,000 | -4,000 | 0.02% | 2,104,440 |
| 2011-10-25 | 2011-10-21 | 1.440 | 1,486,000 | +18,000 | 0.02% | 2,139,840 |
| 2011-10-24 | 2011-10-20 | 1.480 | 1,468,000 | -20,000 | 0.02% | 2,172,640 |
| 2011-10-21 | 2011-10-19 | 1.550 | 1,488,000 | +20,000 | 0.02% | 2,306,400 |
| 2011-10-20 | 2011-10-18 | 1.500 | 1,468,000 | -38,000 | 0.02% | 2,202,000 |
| 2011-10-17 | 2011-10-13 | 1.470 | 1,506,000 | +8,000 | 0.02% | 2,213,820 |
| 2011-10-13 | 2011-10-11 | 1.460 | 1,498,000 | -2,000 | 0.02% | 2,187,080 |
| 2011-10-12 | 2011-10-10 | 1.430 | 1,500,000 | +30,000 | 0.02% | 2,145,000 |
| 2011-10-11 | 2011-10-07 | 1.230 | 1,470,000 | -40,000 | 0.02% | 1,808,100 |
| 2011-10-10 | 2011-10-06 | 1.360 | 1,510,000 | +2,000 | 0.02% | 2,053,600 |
| 2011-10-04 | 2011-09-30 | 1.510 | 1,508,000 | +40,000 | 0.02% | 2,277,080 |
| 2011-10-03 | 2011-09-28 | 1.490 | 1,468,000 | -4,000 | 0.02% | 2,187,320 |
| 2011-09-30 | 2011-09-27 | 1.460 | 1,472,000 | +4,000 | 0.02% | 2,149,120 |
| 2011-09-28 | 2011-09-26 | 1.350 | 1,468,000 | -44,000 | 0.02% | 1,981,800 |
| 2011-09-27 | 2011-09-23 | 1.530 | 1,512,000 | +4,000 | 0.02% | 2,313,360 |
| 2011-09-26 | 2011-09-22 | 1.710 | 1,508,000 | +22,000 | 0.02% | 2,578,680 |
| 2011-09-23 | 2011-09-21 | 1.820 | 1,486,000 | -22,000 | 0.02% | 2,704,520 |
| 2011-09-20 | 2011-09-16 | 1.880 | 1,508,000 | +4,000 | 0.02% | 2,835,040 |
| 2011-09-19 | 2011-09-15 | 1.760 | 1,504,000 | -20,000 | 0.02% | 2,647,040 |
| 2011-09-16 | 2011-09-14 | 1.950 | 1,524,000 | -14,000 | 0.02% | 2,971,800 |
| 2011-09-14 | 2011-09-09 | 1.740 | 1,538,000 | +196,000 | 0.02% | 2,676,120 |
| 2011-09-08 | 2011-09-06 | 1.300 | 1,342,000 | -4,000 | 0.02% | 1,744,600 |
| 2011-09-05 | 2011-09-01 | 1.370 | 1,346,000 | +50,000 | 0.02% | 1,844,020 |
| 2011-09-01 | 2011-08-30 | 1.500 | 1,296,000 | -10,000 | 0.02% | 1,944,000 |
| 2011-08-31 | 2011-08-29 | 1.490 | 1,306,000 | +10,000 | 0.02% | 1,945,940 |
| 2011-08-29 | 2011-08-25 | 1.600 | 1,296,000 | -10,000 | 0.02% | 2,073,600 |
| 2011-08-26 | 2011-08-24 | 1.540 | 1,306,000 | +10,000 | 0.02% | 2,011,240 |
| 2011-08-25 | 2011-08-23 | 1.800 | 1,296,000 | -4,000 | 0.02% | 2,332,800 |
| 2011-08-24 | 2011-08-22 | 1.820 | 1,300,000 | -400,000 | 0.02% | 2,366,000 |
| 2011-08-23 | 2011-08-19 | 1.880 | 1,700,000 | +4,000 | 0.03% | 3,196,000 |
| 2011-08-22 | 2011-08-18 | 2.000 | 1,696,000 | -10,000 | 0.03% | 3,392,000 |
| 2011-08-12 | 2011-08-10 | 2.220 | 1,706,000 | +26,000 | 0.03% | 3,787,320 |
| 2011-08-10 | 2011-08-08 | 2.240 | 1,680,000 | +40,000 | 0.03% | 3,763,200 |
| 2011-08-08 | 2011-08-04 | 2.230 | 1,640,000 | -50,000 | 0.03% | 3,657,200 |
| 2011-08-05 | 2011-08-03 | 2.260 | 1,690,000 | +60,000 | 0.03% | 3,819,400 |
| 2011-07-29 | 2011-07-27 | 2.260 | 1,630,000 | -60,000 | 0.03% | 3,683,800 |
| 2011-07-28 | 2011-07-26 | 2.300 | 1,690,000 | +10,000 | 0.03% | 3,887,000 |
| 2011-07-27 | 2011-07-25 | 2.390 | 1,680,000 | +50,000 | 0.03% | 4,015,200 |
| 2011-07-26 | 2011-07-22 | 2.480 | 1,630,000 | -100,000 | 0.03% | 4,042,400 |
| 2011-07-25 | 2011-07-21 | 2.470 | 1,730,000 | -10,000 | 0.03% | 4,273,100 |
| 2011-07-22 | 2011-07-20 | 2.570 | 1,740,000 | +60,000 | 0.03% | 4,471,800 |
| 2011-07-21 | 2011-07-19 | 2.580 | 1,680,000 | -50,000 | 0.03% | 4,334,400 |
| 2011-07-20 | 2011-07-18 | 2.640 | 1,730,000 | +10,000 | 0.03% | 4,567,200 |
| 2011-07-19 | 2011-07-15 | 2.610 | 1,720,000 | +10,000 | 0.03% | 4,489,200 |
| 2011-07-18 | 2011-07-14 | 2.580 | 1,710,000 | -20,000 | 0.03% | 4,411,800 |
| 2011-07-15 | 2011-07-13 | 2.610 | 1,730,000 | +40,000 | 0.03% | 4,515,300 |
| 2011-07-14 | 2011-07-12 | 2.470 | 1,690,000 | +34,000 | 0.03% | 4,174,300 |
| 2011-07-13 | 2011-07-11 | 2.610 | 1,656,000 | -30,000 | 0.03% | 4,322,160 |
| 2011-07-12 | 2011-07-08 | 2.640 | 1,686,000 | -10,000 | 0.03% | 4,451,040 |
| 2011-07-11 | 2011-07-07 | 2.470 | 1,696,000 | -86,000 | 0.03% | 4,189,120 |
| 2011-07-08 | 2011-07-06 | 2.440 | 1,782,000 | -52,000 | 0.03% | 4,348,080 |
| 2011-07-07 | 2011-07-05 | 2.480 | 1,834,000 | +18,000 | 0.03% | 4,548,320 |
| 2011-07-06 | 2011-07-04 | 2.520 | 1,816,000 | +90,000 | 0.03% | 4,576,320 |
| 2011-07-05 | 2011-06-30 | 2.600 | 1,726,000 | +100,000 | 0.03% | 4,487,600 |
| 2011-07-04 | 2011-06-29 | 2.560 | 1,626,000 | -2,000 | 0.03% | 4,162,560 |
| 2011-06-30 | 2011-06-28 | 2.730 | 1,628,000 | -4,000 | 0.03% | 4,444,440 |
| 2011-06-29 | 2011-06-27 | 2.730 | 1,632,000 | -206,000 | 0.03% | 4,455,360 |
| 2011-06-28 | 2011-06-24 | 2.790 | 1,838,000 | +170,000 | 0.03% | 5,128,020 |
| 2011-06-27 | 2011-06-23 | 2.790 | 1,668,000 | -2,000 | 0.03% | 4,653,720 |
| 2011-06-24 | 2011-06-22 | 2.880 | 1,670,000 | -18,000 | 0.03% | 4,809,600 |
| 2011-06-23 | 2011-06-21 | 2.890 | 1,688,000 | +30,000 | 0.03% | 4,878,320 |
| 2011-06-22 | 2011-06-20 | 2.830 | 1,658,000 | +20,000 | 0.03% | 4,692,140 |
| 2011-06-20 | 2011-06-16 | 2.840 | 1,638,000 | +50,000 | 0.03% | 4,651,920 |
| 2011-06-17 | 2011-06-15 | 2.910 | 1,588,000 | -10,000 | 0.03% | 4,621,080 |
| 2011-06-15 | 2011-06-13 | 2.830 | 1,598,000 | -100,000 | 0.03% | 4,522,340 |
| 2011-06-13 | 2011-06-09 | 2.830 | 1,698,000 | +50,000 | 0.03% | 4,805,340 |
| 2011-06-10 | 2011-06-08 | 2.850 | 1,648,000 | -40,000 | 0.03% | 4,696,800 |
| 2011-06-09 | 2011-06-07 | 2.890 | 1,688,000 | +60,000 | 0.03% | 4,878,320 |
| 2011-06-08 | 2011-06-03 | 2.920 | 1,628,000 | -50,000 | 0.03% | 4,753,760 |
| 2011-06-07 | 2011-06-02 | 2.930 | 1,678,000 | +50,000 | 0.03% | 4,916,540 |
| 2011-06-03 | 2011-06-01 | 2.980 | 1,628,000 | +10,000 | 0.03% | 4,851,440 |
| 2011-05-31 | 2011-05-27 | 2.960 | 1,618,000 | +10,000 | 0.03% | 4,789,280 |
| 2011-05-27 | 2011-05-25 | 2.990 | 1,608,000 | -10,000 | 0.03% | 4,807,920 |
| 2011-05-26 | 2011-05-24 | 3.000 | 1,618,000 | +30,000 | 0.03% | 4,854,000 |
| 2011-05-25 | 2011-05-23 | 3.000 | 1,588,000 | -30,000 | 0.03% | 4,764,000 |
| 2011-05-23 | 2011-05-19 | 3.100 | 1,618,000 | +30,000 | 0.03% | 5,015,800 |
| 2011-05-18 | 2011-05-16 | 3.010 | 1,588,000 | +10,000 | 0.03% | 4,779,880 |
| 2011-05-13 | 2011-05-11 | 3.090 | 1,578,000 | +76,000 | 0.03% | 4,876,020 |
| 2011-05-04 | 2011-04-29 | 3.120 | 1,502,000 | -10,000 | 0.02% | 4,686,240 |
| 2011-05-03 | 2011-04-28 | 3.070 | 1,512,000 | -10,000 | 0.02% | 4,641,840 |
| 2011-04-21 | 2011-04-19 | 3.270 | 1,522,000 | -10,000 | 0.02% | 4,976,940 |
| 2011-04-18 | 2011-04-14 | 3.240 | 1,532,000 | -86,000 | 0.03% | 4,963,680 |
| 2011-04-15 | 2011-04-13 | 3.200 | 1,618,000 | +6,000 | 0.03% | 5,177,600 |
| 2011-04-13 | 2011-04-11 | 3.430 | 1,612,000 | -20,000 | 0.03% | 5,529,160 |
| 2011-04-11 | 2011-04-07 | 3.390 | 1,632,000 | -38,000 | 0.03% | 5,532,480 |
| 2011-04-08 | 2011-04-06 | 3.490 | 1,670,000 | +20,000 | 0.03% | 5,828,300 |
| 2011-03-30 | 2011-03-28 | 3.450 | 1,650,000 | +80,000 | 0.03% | 5,692,500 |
| 2011-03-28 | 2011-03-24 | 3.210 | 1,570,000 | -26,000 | 0.03% | 5,039,700 |
| 2011-03-24 | 2011-03-22 | 3.250 | 1,596,000 | -2,000 | 0.03% | 5,187,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 1,598,000 | +8,000 | 0.03% | 4,969,780 |
| 2011-03-17 | 2011-03-15 | 3.040 | 1,590,000 | +6,000 | 0.03% | 4,833,600 |
| 2011-03-14 | 2011-03-10 | 3.160 | 1,584,000 | +10,000 | 0.03% | 5,005,440 |
| 2011-03-11 | 2011-03-09 | 3.150 | 1,574,000 | -26,000 | 0.03% | 4,958,100 |
| 2011-03-10 | 2011-03-08 | 3.200 | 1,600,000 | -46,000 | 0.03% | 5,120,000 |
| 2011-03-09 | 2011-03-07 | 3.060 | 1,646,000 | +92,000 | 0.03% | 5,036,760 |
| 2011-03-02 | 2011-02-28 | 2.860 | 1,554,000 | -16,000 | 0.03% | 4,444,440 |
| 2011-03-01 | 2011-02-25 | 2.840 | 1,570,000 | -30,000 | 0.03% | 4,458,800 |
| 2011-02-25 | 2011-02-23 | 2.790 | 1,600,000 | +30,000 | 0.03% | 4,464,000 |
| 2011-02-24 | 2011-02-22 | 2.870 | 1,570,000 | -52,000 | 0.03% | 4,505,900 |
| 2011-02-22 | 2011-02-18 | 2.890 | 1,622,000 | +90,000 | 0.03% | 4,687,580 |
| 2011-02-21 | 2011-02-17 | 2.870 | 1,532,000 | +18,000 | 0.03% | 4,396,840 |
| 2011-02-18 | 2011-02-16 | 2.820 | 1,514,000 | +86,000 | 0.02% | 4,269,480 |
| 2011-02-17 | 2011-02-15 | 2.810 | 1,428,000 | -50,000 | 0.02% | 4,012,680 |
| 2011-02-16 | 2011-02-14 | 2.790 | 1,478,000 | +100,000 | 0.02% | 4,123,620 |
| 2011-02-11 | 2011-02-09 | 2.820 | 1,378,000 | -100,000 | 0.02% | 3,885,960 |
| 2011-02-10 | 2011-02-08 | 2.890 | 1,478,000 | +40,000 | 0.02% | 4,271,420 |
| 2011-02-09 | 2011-02-07 | 2.900 | 1,438,000 | -120,000 | 0.02% | 4,170,200 |
| 2011-02-08 | 2011-02-02 | 2.880 | 1,558,000 | +92,000 | 0.03% | 4,487,040 |
| 2011-02-07 | 2011-01-31 | 2.700 | 1,466,000 | -50,000 | 0.02% | 3,958,200 |
| 2011-02-01 | 2011-01-28 | 2.580 | 1,516,000 | -28,000 | 0.02% | 3,911,280 |
| 2011-01-31 | 2011-01-27 | 2.610 | 1,544,000 | -88,000 | 0.03% | 4,029,840 |
| 2011-01-28 | 2011-01-26 | 2.650 | 1,632,000 | +118,000 | 0.03% | 4,324,800 |
| 2011-01-21 | 2011-01-19 | 2.750 | 1,514,000 | +18,000 | 0.02% | 4,163,500 |
| 2011-01-18 | 2011-01-14 | 2.620 | 1,496,000 | -2,000 | 0.02% | 3,919,520 |
| 2011-01-17 | 2011-01-13 | 2.650 | 1,498,000 | -20,000 | 0.02% | 3,969,700 |
| 2011-01-07 | 2011-01-05 | 2.750 | 1,518,000 | -18,000 | 0.02% | 4,174,500 |
| 2011-01-05 | 2011-01-03 | 2.760 | 1,536,000 | -8,000 | 0.03% | 4,239,360 |
| 2011-01-04 | 2010-12-31 | 2.800 | 1,544,000 | +48,000 | 0.03% | 4,323,200 |
| 2010-12-29 | 2010-12-24 | 2.830 | 1,496,000 | -16,000 | 0.02% | 4,233,680 |
| 2010-12-23 | 2010-12-21 | 2.880 | 1,512,000 | -32,000 | 0.02% | 4,354,560 |
| 2010-12-14 | 2010-12-10 | 2.820 | 1,544,000 | +8,000 | 0.03% | 4,354,080 |
| 2010-12-10 | 2010-12-08 | 2.570 | 1,536,000 | +40,000 | 0.03% | 3,947,520 |
| 2010-12-09 | 2010-12-07 | 2.550 | 1,496,000 | +24,000 | 0.02% | 3,814,800 |
| 2010-12-08 | 2010-12-06 | 2.790 | 1,472,000 | +16,000 | 0.02% | 4,106,880 |
| 2010-12-02 | 2010-11-30 | 2.830 | 1,456,000 | -8,000 | 0.02% | 4,120,480 |
| 2010-11-25 | 2010-11-23 | 3.120 | 1,464,000 | +60,000 | 0.02% | 4,567,680 |
| 2010-11-24 | 2010-11-22 | 3.170 | 1,404,000 | +8,000 | 0.02% | 4,450,680 |
| 2010-11-17 | 2010-11-15 | 3.260 | 1,396,000 | +8,000 | 0.02% | 4,550,960 |
| 2010-11-16 | 2010-11-12 | 3.250 | 1,388,000 | +32,000 | 0.02% | 4,511,000 |
| 2010-11-03 | 2010-11-01 | 3.350 | 1,356,000 | -48,000 | 0.02% | 4,542,600 |
| 2010-10-29 | 2010-10-27 | 3.330 | 1,404,000 | +24,000 | 0.02% | 4,675,320 |
| 2010-10-26 | 2010-10-22 | 3.400 | 1,380,000 | -8,000 | 0.02% | 4,692,000 |
| 2010-10-25 | 2010-10-21 | 3.300 | 1,388,000 | -8,000 | 0.02% | 4,580,400 |
| 2010-10-20 | 2010-10-18 | 3.150 | 1,396,000 | +8,000 | 0.02% | 4,397,400 |
| 2010-10-19 | 2010-10-15 | 3.250 | 1,388,000 | +8,000 | 0.02% | 4,511,000 |
| 2010-10-18 | 2010-10-14 | 3.290 | 1,380,000 | -8,000 | 0.02% | 4,540,200 |
| 2010-10-13 | 2010-10-11 | 3.360 | 1,388,000 | -32,000 | 0.02% | 4,663,680 |
| 2010-10-08 | 2010-10-06 | 3.400 | 1,420,000 | -8,000 | 0.02% | 4,828,000 |
| 2010-10-06 | 2010-10-04 | 3.420 | 1,428,000 | +16,000 | 0.02% | 4,883,760 |
| 2010-09-24 | 2010-09-21 | 3.140 | 1,412,000 | -8,000 | 0.02% | 4,433,680 |
| 2010-09-17 | 2010-09-15 | 3.130 | 1,420,000 | -8,000 | 0.02% | 4,444,600 |
| 2010-09-16 | 2010-09-14 | 3.200 | 1,428,000 | +32,000 | 0.02% | 4,569,600 |
| 2010-09-08 | 2010-09-06 | 3.190 | 1,396,000 | +32,000 | 0.02% | 4,453,240 |
| 2010-09-06 | 2010-09-02 | 3.040 | 1,364,000 | -16,000 | 0.02% | 4,146,560 |
| 2010-09-03 | 2010-09-01 | 3.030 | 1,380,000 | +40,000 | 0.02% | 4,181,400 |
| 2010-09-02 | 2010-08-31 | 3.030 | 1,340,000 | +8,000 | 0.02% | 4,060,200 |
| 2010-09-01 | 2010-08-30 | 3.050 | 1,332,000 | -16,000 | 0.02% | 4,062,600 |
| 2010-08-31 | 2010-08-27 | 3.000 | 1,348,000 | -96,000 | 0.02% | 4,044,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 1,444,000 | -40,000 | 0.02% | 4,173,160 |
| 2010-08-27 | 2010-08-25 | 2.620 | 1,484,000 | +8,000 | 0.02% | 3,888,080 |
| 2010-08-18 | 2010-08-16 | 2.820 | 1,476,000 | -64,000 | 0.02% | 4,162,320 |
| 2010-08-16 | 2010-08-12 | 2.760 | 1,540,000 | -24,000 | 0.03% | 4,250,400 |
| 2010-08-12 | 2010-08-10 | 2.720 | 1,564,000 | +56,000 | 0.03% | 4,254,080 |
| 2010-08-11 | 2010-08-09 | 2.680 | 1,508,000 | -80,000 | 0.02% | 4,041,440 |
| 2010-08-10 | 2010-08-06 | 2.800 | 1,588,000 | -40,000 | 0.03% | 4,446,400 |
| 2010-08-05 | 2010-08-03 | 2.370 | 1,628,000 | +16,000 | 0.03% | 3,858,360 |
| 2010-08-04 | 2010-08-02 | 2.290 | 1,612,000 | +16,000 | 0.03% | 3,691,480 |
| 2010-08-02 | 2010-07-29 | 2.110 | 1,596,000 | +16,000 | 0.03% | 3,367,560 |
| 2010-07-07 | 2010-07-05 | 2.170 | 1,580,000 | +48,000 | 0.03% | 3,428,600 |
| 2010-07-06 | 2010-07-02 | 2.290 | 1,532,000 | +8,000 | 0.03% | 3,508,280 |
| 2010-06-29 | 2010-06-25 | 2.410 | 1,524,000 | -56,000 | 0.02% | 3,672,840 |
| 2010-06-17 | 2010-06-14 | 2.370 | 1,580,000 | -40,000 | 0.03% | 3,744,600 |
| 2010-06-15 | 2010-06-11 | 2.380 | 1,620,000 | +40,000 | 0.03% | 3,855,600 |
| 2010-06-11 | 2010-06-09 | 2.130 | 1,580,000 | +56,000 | 0.03% | 3,365,400 |
| 2010-05-25 | 2010-05-20 | 1.930 | 1,524,000 | -16,000 | 0.02% | 2,941,320 |
| 2010-05-20 | 2010-05-18 | 1.990 | 1,540,000 | -8,000 | 0.03% | 3,064,600 |
| 2010-05-17 | 2010-05-13 | 2.190 | 1,548,000 | +16,000 | 0.03% | 3,390,120 |
| 2010-05-11 | 2010-05-07 | 1.940 | 1,532,000 | -72,000 | 0.03% | 2,972,080 |
| 2010-05-10 | 2010-05-06 | 2.130 | 1,604,000 | +40,000 | 0.03% | 3,416,520 |
| 2010-05-07 | 2010-05-05 | 2.400 | 1,564,000 | +24,000 | 0.03% | 3,753,600 |
| 2010-05-06 | 2010-05-04 | 2.470 | 1,540,000 | -8,000 | 0.03% | 3,803,800 |
| 2010-05-04 | 2010-04-30 | 2.480 | 1,548,000 | -8,000 | 0.03% | 3,839,040 |
| 2010-05-03 | 2010-04-29 | 2.500 | 1,556,000 | +8,000 | 0.03% | 3,890,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 1,548,000 | -8,000 | 0.03% | 3,823,560 |
| 2010-04-27 | 2010-04-23 | 2.620 | 1,556,000 | +8,000 | 0.03% | 4,076,720 |
| 2010-04-26 | 2010-04-22 | 2.480 | 1,548,000 | -48,000 | 0.03% | 3,839,040 |
| 2010-04-23 | 2010-04-21 | 2.730 | 1,596,000 | +32,000 | 0.03% | 4,357,080 |
| 2010-04-22 | 2010-04-20 | 2.850 | 1,564,000 | +8,000 | 0.03% | 4,457,400 |
| 2010-04-21 | 2010-04-19 | 3.000 | 1,556,000 | -32,000 | 0.03% | 4,668,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 1,588,000 | -8,000 | 0.03% | 4,557,560 |
| 2010-03-05 | 2010-03-03 | 3.020 | 1,596,000 | +8,000 | 0.03% | 4,819,920 |
| 2010-03-03 | 2010-03-01 | 2.800 | 1,588,000 | -8,000 | 0.03% | 4,446,400 |
| 2010-03-02 | 2010-02-26 | 2.940 | 1,596,000 | +8,000 | 0.03% | 4,692,240 |
| 2010-03-01 | 2010-02-25 | 2.700 | 1,588,000 | +48,000 | 0.03% | 4,287,600 |
| 2010-02-17 | 2010-02-11 | 2.540 | 1,540,000 | -8,000 | 0.03% | 3,911,600 |
| 2010-02-10 | 2010-02-08 | 2.330 | 1,548,000 | +8,000 | 0.03% | 3,606,840 |
| 2010-02-08 | 2010-02-04 | 2.530 | 1,540,000 | +164,000 | 0.03% | 3,896,200 |
| 2010-02-03 | 2010-02-01 | 2.520 | 1,376,000 | +8,000 | 0.02% | 3,467,520 |
| 2010-02-02 | 2010-01-29 | 2.400 | 1,368,000 | +40,000 | 0.02% | 3,283,200 |
| 2010-02-01 | 2010-01-28 | 2.600 | 1,328,000 | -32,000 | 0.02% | 3,452,800 |
| 2010-01-29 | 2010-01-27 | 2.580 | 1,360,000 | -32,000 | 0.02% | 3,508,800 |
| 2010-01-28 | 2010-01-26 | 2.800 | 1,392,000 | +16,000 | 0.03% | 3,897,600 |
| 2010-01-21 | 2010-01-19 | 2.910 | 1,376,000 | -24,000 | 0.02% | 4,004,160 |
| 2010-01-20 | 2010-01-18 | 2.870 | 1,400,000 | +8,000 | 0.03% | 4,018,000 |
| 2010-01-18 | 2010-01-14 | 2.850 | 1,392,000 | +8,000 | 0.03% | 3,967,200 |
| 2010-01-14 | 2010-01-12 | 2.590 | 1,384,000 | +32,000 | 0.03% | 3,584,560 |
| 2010-01-13 | 2010-01-11 | 2.810 | 1,352,000 | -48,000 | 0.02% | 3,799,120 |
| 2010-01-12 | 2010-01-08 | 2.690 | 1,400,000 | +8,000 | 0.03% | 3,766,000 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,392,000 | -8,000 | 0.03% | 3,480,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 1,400,000 | +48,000 | 0.03% | 3,276,000 |
| 2010-01-07 | 2010-01-05 | 2.140 | 1,352,000 | +16,000 | 0.02% | 2,893,280 |
| 2010-01-06 | 2010-01-04 | 2.030 | 1,336,000 | -24,000 | 0.02% | 2,712,080 |
| 2010-01-05 | 2009-12-31 | 2.040 | 1,360,000 | -8,000 | 0.02% | 2,774,400 |
| 2010-01-04 | 2009-12-29 | 1.710 | 1,368,000 | +64,000 | 0.02% | 2,339,280 |
| 2009-12-28 | 2009-12-22 | 1.630 | 1,304,000 | +8,000 | 0.02% | 2,125,520 |
| 2009-12-15 | 2009-12-11 | 1.540 | 1,296,000 | +24,000 | 0.02% | 1,995,840 |
| 2009-12-09 | 2009-12-07 | 1.630 | 1,272,000 | +8,000 | 0.02% | 2,073,360 |
| 2009-12-08 | 2009-12-04 | 1.700 | 1,264,000 | +16,000 | 0.02% | 2,148,800 |
| 2009-12-03 | 2009-12-01 | 1.650 | 1,248,000 | +8,000 | 0.02% | 2,059,200 |
| 2009-12-02 | 2009-11-30 | 1.700 | 1,240,000 | -16,000 | 0.02% | 2,108,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 1,256,000 | +8,000 | 0.02% | 2,059,840 |
| 2009-11-27 | 2009-11-25 | 1.840 | 1,248,000 | -8,000 | 0.02% | 2,296,320 |
| 2009-11-26 | 2009-11-24 | 1.830 | 1,256,000 | +8,000 | 0.02% | 2,298,480 |
| 2009-11-25 | 2009-11-23 | 1.820 | 1,248,000 | +16,000 | 0.02% | 2,271,360 |
| 2009-11-23 | 2009-11-19 | 1.560 | 1,232,000 | +8,000 | 0.02% | 1,921,920 |
| 2009-11-19 | 2009-11-17 | 1.460 | 1,224,000 | -16,000 | 0.02% | 1,787,040 |
| 2009-11-18 | 2009-11-16 | 1.360 | 1,240,000 | -48,000 | 0.02% | 1,686,400 |
| 2009-11-17 | 2009-11-13 | 1.240 | 1,288,000 | -96,000 | 0.02% | 1,597,120 |
| 2009-11-06 | 2009-11-04 | 0.810 | 1,384,000 | +128,000 | 0.03% | 1,121,040 |
| 2009-11-05 | 2009-11-03 | 0.810 | 1,256,000 | +16,000 | 0.02% | 1,017,360 |
| 2009-11-02 | 2009-10-29 | 0.780 | 1,240,000 | -56,000 | 0.02% | 967,200 |
| 2009-10-30 | 2009-10-28 | 0.770 | 1,296,000 | -64,000 | 0.02% | 997,920 |
| 2009-10-29 | 2009-10-27 | 0.740 | 1,360,000 | +120,000 | 0.02% | 1,006,400 |
| 2009-09-08 | 2009-09-04 | 0.640 | 1,240,000 | -104,000 | 0.03% | 793,600 |
| 2009-09-04 | 2009-09-02 | 0.630 | 1,344,000 | +104,000 | 0.03% | 846,720 |
| 2009-08-28 | 2009-08-26 | 0.690 | 1,240,000 | -56,000 | 0.03% | 855,600 |
| 2009-08-26 | 2009-08-24 | 0.670 | 1,296,000 | +56,000 | 0.03% | 868,320 |
| 2009-08-25 | 2009-08-21 | 0.640 | 1,240,000 | -32,000 | 0.03% | 793,600 |
| 2009-08-24 | 2009-08-20 | 0.650 | 1,272,000 | -72,000 | 0.03% | 826,800 |
| 2009-08-21 | 2009-08-19 | 0.590 | 1,344,000 | +104,000 | 0.03% | 792,960 |
| 2009-08-19 | 2009-08-17 | 0.530 | 1,240,000 | -40,000 | 0.03% | 657,200 |
| 2009-08-18 | 2009-08-14 | 0.510 | 1,280,000 | -40,000 | 0.03% | 652,800 |
| 2009-08-05 | 2009-08-03 | 0.520 | 1,320,000 | -16,000 | 0.04% | 686,400 |
| 2009-08-04 | 2009-07-31 | 0.480 | 1,336,000 | -8,000 | 0.04% | 641,280 |
| 2009-07-30 | 2009-07-28 | 0.480 | 1,344,000 | -56,000 | 0.04% | 645,120 |
| 2009-07-27 | 2009-07-23 | 0.475 | 1,400,000 | +120,000 | 0.04% | 665,000 |
| 2009-07-24 | 2009-07-22 | 0.530 | 1,280,000 | +40,000 | 0.04% | 678,400 |
| 2009-06-01 | 2009-05-27 | 0.495 | 1,240,000 | -8,000 | 0.04% | 613,800 |
| 2009-05-27 | 2009-05-25 | 0.530 | 1,248,000 | +8,000 | 0.04% | 661,440 |
| 2009-05-11 | 2009-05-07 | 0.540 | 1,240,000 | -80,000 | 0.04% | 669,600 |
| 2009-05-08 | 2009-05-06 | 0.550 | 1,320,000 | +80,000 | 0.04% | 726,000 |
| 2009-05-06 | 2009-05-04 | 0.540 | 1,240,000 | -32,000 | 0.04% | 669,600 |
| 2009-03-18 | 2009-03-16 | 0.485 | 1,272,000 | -16,000 | 0.04% | 616,920 |
| 2009-03-16 | 2009-03-12 | 0.470 | 1,288,000 | +16,000 | 0.04% | 605,360 |
| 2009-03-10 | 2009-03-06 | 0.490 | 1,272,000 | -56,000 | 0.04% | 623,280 |
| 2008-12-16 | 2008-12-12 | 0.310 | 1,328,000 | -112,000 | 0.04% | 411,680 |
| 2008-12-15 | 2008-12-11 | 0.290 | 1,440,000 | +40,000 | 0.04% | 417,600 |
| 2008-12-12 | 2008-12-10 | 0.290 | 1,400,000 | +72,000 | 0.04% | 406,000 |
| 2008-12-11 | 2008-12-09 | 0.305 | 1,328,000 | -40,000 | 0.04% | 405,040 |
| 2008-12-10 | 2008-12-08 | 0.280 | 1,368,000 | -24,000 | 0.04% | 383,040 |
| 2008-12-09 | 2008-12-05 | 0.275 | 1,392,000 | +32,000 | 0.04% | 382,800 |
| 2008-12-08 | 2008-12-04 | 0.295 | 1,360,000 | +32,000 | 0.04% | 401,200 |
| 2008-11-28 | 2008-11-26 | 0.270 | 1,328,000 | -16,000 | 0.04% | 358,560 |
| 2008-11-27 | 2008-11-25 | 0.290 | 1,344,000 | +16,000 | 0.04% | 389,760 |
| 2008-11-21 | 2008-11-19 | 0.310 | 1,328,000 | -80,000 | 0.04% | 411,680 |
| 2008-11-20 | 2008-11-18 | 0.300 | 1,408,000 | +80,000 | 0.04% | 422,400 |
| 2008-10-29 | 2008-10-27 | 0.415 | 1,328,000 | -8,000 | 0.04% | 551,120 |
| 2008-10-27 | 2008-10-23 | 0.430 | 1,336,000 | -8,000 | 0.04% | 574,480 |
| 2008-10-24 | 2008-10-22 | 0.450 | 1,344,000 | -8,000 | 0.04% | 604,800 |
| 2008-10-14 | 2008-10-10 | 0.485 | 1,352,000 | -24,000 | 0.04% | 655,720 |
| 2008-10-13 | 2008-10-09 | 0.460 | 1,376,000 | -8,000 | 0.04% | 632,960 |
| 2008-10-10 | 2008-10-08 | 0.470 | 1,384,000 | +32,000 | 0.04% | 650,480 |
| 2008-10-09 | 2008-10-06 | 0.510 | 1,352,000 | -48,000 | 0.04% | 689,520 |
| 2008-10-08 | 2008-10-03 | 0.500 | 1,400,000 | +56,000 | 0.04% | 700,000 |
| 2008-10-03 | 2008-09-30 | 0.570 | 1,344,000 | -32,000 | 0.04% | 766,080 |
| 2008-10-02 | 2008-09-29 | 0.570 | 1,376,000 | +32,000 | 0.04% | 784,320 |
| 2008-09-22 | 2008-09-18 | 0.640 | 1,344,000 | -72,000 | 0.04% | 860,160 |
| 2008-08-20 | 2008-08-18 | 0.740 | 1,416,000 | -40,000 | 0.04% | 1,047,840 |
| 2008-08-19 | 2008-08-15 | 0.730 | 1,456,000 | +40,000 | 0.04% | 1,062,880 |
| 2008-08-15 | 2008-08-13 | 0.750 | 1,416,000 | -8,000 | 0.04% | 1,062,000 |
| 2008-07-23 | 2008-07-21 | 0.770 | 1,424,000 | -64,000 | 0.04% | 1,096,480 |
| 2008-07-22 | 2008-07-18 | 0.770 | 1,488,000 | -88,000 | 0.04% | 1,145,760 |
| 2008-07-17 | 2008-07-15 | 0.770 | 1,576,000 | +152,000 | 0.05% | 1,213,520 |
| 2008-07-07 | 2008-07-03 | 0.740 | 1,424,000 | -8,000 | 0.04% | 1,053,760 |
| 2008-07-04 | 2008-07-02 | 0.730 | 1,432,000 | -192,000 | 0.04% | 1,045,360 |
| 2008-07-03 | 2008-06-30 | 0.680 | 1,624,000 | +160,000 | 0.05% | 1,104,320 |
| 2008-07-02 | 2008-06-27 | 0.770 | 1,464,000 | +40,000 | 0.04% | 1,127,280 |
| 2008-06-27 | 2008-06-25 | 0.770 | 1,424,000 | -64,000 | 0.04% | 1,096,480 |
| 2008-06-26 | 2008-06-24 | 0.760 | 1,488,000 | +24,000 | 0.04% | 1,130,880 |
| 2008-06-25 | 2008-06-23 | 0.780 | 1,464,000 | +40,000 | 0.04% | 1,141,920 |
| 2008-06-11 | 2008-06-06 | 0.800 | 1,424,000 | -64,000 | 0.04% | 1,139,200 |
| 2008-06-10 | 2008-06-05 | 0.800 | 1,488,000 | -24,000 | 0.04% | 1,190,400 |
| 2008-06-06 | 2008-06-04 | 0.800 | 1,512,000 | -24,000 | 0.04% | 1,209,600 |
| 2008-06-05 | 2008-06-03 | 0.800 | 1,536,000 | +112,000 | 0.05% | 1,228,800 |
| 2008-06-04 | 2008-06-02 | 0.810 | 1,424,000 | -8,000 | 0.04% | 1,153,440 |
| 2008-06-02 | 2008-05-29 | 0.800 | 1,432,000 | +8,000 | 0.04% | 1,145,600 |
| 2008-05-29 | 2008-05-27 | 0.830 | 1,424,000 | -128,000 | 0.04% | 1,181,920 |
| 2008-05-27 | 2008-05-23 | 0.780 | 1,552,000 | +64,000 | 0.05% | 1,210,560 |
| 2008-05-26 | 2008-05-22 | 0.800 | 1,488,000 | +64,000 | 0.04% | 1,190,400 |
| 2008-05-20 | 2008-05-16 | 0.810 | 1,424,000 | -32,000 | 0.04% | 1,153,440 |
| 2008-05-19 | 2008-05-15 | 0.800 | 1,456,000 | +32,000 | 0.04% | 1,164,800 |
| 2008-05-14 | 2008-05-09 | 0.790 | 1,424,000 | -32,000 | 0.04% | 1,124,960 |
| 2008-05-06 | 2008-05-02 | 0.820 | 1,456,000 | -32,000 | 0.04% | 1,193,920 |
| 2008-05-02 | 2008-04-29 | 0.790 | 1,488,000 | +40,000 | 0.04% | 1,175,520 |
| 2008-04-25 | 2008-04-23 | 0.840 | 1,448,000 | +32,000 | 0.04% | 1,216,320 |
| 2008-04-16 | 2008-04-14 | 0.910 | 1,416,000 | -192,000 | 0.04% | 1,288,560 |
| 2008-04-08 | 2008-04-03 | 0.890 | 1,608,000 | -24,000 | 0.05% | 1,431,120 |
| 2008-04-01 | 2008-03-28 | 0.870 | 1,632,000 | +32,000 | 0.05% | 1,419,840 |
| 2008-03-18 | 2008-03-14 | 0.930 | 1,600,000 | +160,000 | 0.05% | 1,488,000 |
| 2008-03-07 | 2008-03-05 | 0.930 | 1,440,000 | -80,000 | 0.04% | 1,339,200 |
| 2008-03-06 | 2008-03-04 | 0.920 | 1,520,000 | -144,000 | 0.04% | 1,398,400 |
| 2008-03-05 | 2008-03-03 | 0.950 | 1,664,000 | +96,000 | 0.05% | 1,580,800 |
| 2008-03-03 | 2008-02-28 | 0.970 | 1,568,000 | -104,000 | 0.05% | 1,520,960 |
| 2008-02-29 | 2008-02-27 | 0.950 | 1,672,000 | +32,000 | 0.05% | 1,588,400 |
| 2008-02-26 | 2008-02-22 | 0.970 | 1,640,000 | -136,000 | 0.05% | 1,590,800 |
| 2008-02-22 | 2008-02-20 | 0.910 | 1,776,000 | +56,000 | 0.05% | 1,616,160 |
| 2008-02-20 | 2008-02-18 | 0.870 | 1,720,000 | -40,000 | 0.05% | 1,496,400 |
| 2008-02-19 | 2008-02-15 | 0.850 | 1,760,000 | -16,000 | 0.05% | 1,496,000 |
| 2008-02-13 | 2008-02-11 | 0.820 | 1,776,000 | -24,000 | 0.05% | 1,456,320 |
| 2008-02-12 | 2008-02-06 | 0.820 | 1,800,000 | -64,000 | 0.05% | 1,476,000 |
| 2008-02-11 | 2008-02-04 | 0.820 | 1,864,000 | -32,000 | 0.05% | 1,528,480 |
| 2008-02-05 | 2008-02-01 | 0.800 | 1,896,000 | +48,000 | 0.06% | 1,516,800 |
| 2008-02-04 | 2008-01-31 | 0.820 | 1,848,000 | +80,000 | 0.05% | 1,515,360 |
| 2008-02-01 | 2008-01-30 | 0.850 | 1,768,000 | -120,000 | 0.05% | 1,502,800 |
| 2008-01-31 | 2008-01-29 | 0.850 | 1,888,000 | -40,000 | 0.06% | 1,604,800 |
| 2008-01-30 | 2008-01-28 | 0.870 | 1,928,000 | -56,000 | 0.06% | 1,677,360 |
| 2008-01-28 | 2008-01-24 | 0.880 | 1,984,000 | +48,000 | 0.06% | 1,745,920 |
| 2008-01-25 | 2008-01-23 | 0.880 | 1,936,000 | -144,000 | 0.06% | 1,703,680 |
| 2008-01-24 | 2008-01-22 | 0.800 | 2,080,000 | -48,000 | 0.06% | 1,664,000 |
| 2008-01-23 | 2008-01-21 | 0.890 | 2,128,000 | -16,000 | 0.06% | 1,893,920 |
| 2008-01-22 | 2008-01-18 | 0.900 | 2,144,000 | -64,000 | 0.06% | 1,929,600 |
| 2008-01-21 | 2008-01-17 | 0.890 | 2,208,000 | -120,000 | 0.06% | 1,965,120 |
| 2008-01-16 | 2008-01-14 | 0.890 | 2,328,000 | +32,000 | 0.07% | 2,071,920 |
| 2008-01-15 | 2008-01-11 | 0.910 | 2,296,000 | -112,000 | 0.07% | 2,089,360 |
| 2008-01-14 | 2008-01-10 | 0.870 | 2,408,000 | +184,000 | 0.07% | 2,094,960 |
| 2008-01-11 | 2008-01-09 | 0.970 | 2,224,000 | +56,000 | 0.07% | 2,157,280 |
| 2008-01-10 | 2008-01-08 | 1.000 | 2,168,000 | -8,000 | 0.06% | 2,168,000 |
| 2008-01-09 | 2008-01-07 | 0.980 | 2,176,000 | +32,000 | 0.06% | 2,132,480 |
| 2008-01-08 | 2008-01-04 | 1.010 | 2,144,000 | -16,000 | 0.06% | 2,165,440 |
| 2008-01-07 | 2008-01-03 | 0.950 | 2,160,000 | +16,000 | 0.06% | 2,052,000 |
| 2008-01-03 | 2007-12-31 | 0.890 | 2,144,000 | -312,000 | 0.06% | 1,908,160 |
| 2007-12-28 | 2007-12-24 | 0.840 | 2,456,000 | -216,000 | 0.07% | 2,063,040 |
| 2007-12-27 | 2007-12-20 | 0.820 | 2,672,000 | +88,000 | 0.08% | 2,191,040 |
| 2007-12-18 | 2007-12-14 | 0.790 | 2,584,000 | +8,000 | 0.08% | 2,041,360 |
| 2007-12-17 | 2007-12-13 | 0.950 | 2,576,000 | +200,000 | 0.08% | 2,447,200 |
| 2007-12-13 | 2007-12-11 | 1.000 | 2,376,000 | +344,000 | 0.07% | 2,376,000 |
| 2007-12-12 | 2007-12-10 | 1.010 | 2,032,000 | -168,000 | 0.06% | 2,052,320 |
| 2007-12-10 | 2007-12-06 | 1.010 | 2,200,000 | +104,000 | 0.06% | 2,222,000 |
| 2007-12-07 | 2007-12-05 | 1.050 | 2,096,000 | -160,000 | 0.06% | 2,200,800 |
| 2007-12-06 | 2007-12-04 | 1.050 | 2,256,000 | +88,000 | 0.07% | 2,368,800 |
| 2007-12-05 | 2007-12-03 | 1.070 | 2,168,000 | -104,000 | 0.06% | 2,319,760 |
| 2007-12-04 | 2007-11-30 | 1.060 | 2,272,000 | -64,000 | 0.07% | 2,408,320 |
| 2007-12-03 | 2007-11-29 | 1.020 | 2,336,000 | -24,000 | 0.07% | 2,382,720 |
| 2007-11-30 | 2007-11-28 | 1.010 | 2,360,000 | -88,000 | 0.07% | 2,383,600 |
| 2007-11-29 | 2007-11-27 | 1.020 | 2,448,000 | +408,000 | 0.07% | 2,496,960 |
| 2007-11-28 | 2007-11-26 | 1.140 | 2,040,000 | +248,000 | 0.06% | 2,325,600 |
| 2007-11-27 | 2007-11-23 | 1.170 | 1,792,000 | -216,000 | 0.05% | 2,096,640 |
| 2007-11-26 | 2007-11-22 | 1.150 | 2,008,000 | +160,000 | 0.06% | 2,309,200 |
| 2007-11-22 | 2007-11-20 | 1.200 | 1,848,000 | -136,000 | 0.05% | 2,217,600 |
| 2007-11-21 | 2007-11-19 | 1.160 | 1,984,000 | -8,000 | 0.06% | 2,301,440 |
| 2007-11-20 | 2007-11-16 | 1.140 | 1,992,000 | +112,000 | 0.06% | 2,270,880 |
| 2007-11-19 | 2007-11-15 | 1.250 | 1,880,000 | -288,000 | 0.06% | 2,350,000 |
| 2007-11-16 | 2007-11-14 | 1.190 | 2,168,000 | +144,000 | 0.06% | 2,579,920 |
| 2007-11-15 | 2007-11-13 | 1.230 | 2,024,000 | +32,000 | 0.06% | 2,489,520 |
| 2007-11-14 | 2007-11-12 | 1.200 | 1,992,000 | -40,000 | 0.06% | 2,390,400 |
| 2007-11-13 | 2007-11-09 | 1.250 | 2,032,000 | +200,000 | 0.06% | 2,540,000 |
| 2007-11-12 | 2007-11-08 | 1.280 | 1,832,000 | +104,000 | 0.05% | 2,344,960 |
| 2007-11-09 | 2007-11-07 | 1.310 | 1,728,000 | +64,000 | 0.05% | 2,263,680 |
| 2007-11-08 | 2007-11-06 | 1.210 | 1,664,000 | +112,000 | 0.05% | 2,013,440 |
| 2007-11-07 | 2007-11-05 | 1.210 | 1,552,000 | -120,000 | 0.05% | 1,877,920 |
| 2007-10-31 | 2007-10-29 | 1.210 | 1,672,000 | +112,000 | 0.05% | 2,023,120 |
| 2007-10-30 | 2007-10-26 | 1.170 | 1,560,000 | -48,000 | 0.05% | 1,825,200 |
| 2007-10-29 | 2007-10-25 | 1.100 | 1,608,000 | +16,000 | 0.05% | 1,768,800 |
| 2007-10-26 | 2007-10-24 | 1.150 | 1,592,000 | +72,000 | 0.05% | 1,830,800 |
| 2007-10-25 | 2007-10-23 | 1.100 | 1,520,000 | -248,000 | 0.04% | 1,672,000 |
| 2007-10-24 | 2007-10-22 | 0.980 | 1,768,000 | -224,000 | 0.05% | 1,732,640 |
| 2007-10-23 | 2007-10-18 | 0.930 | 1,992,000 | +256,000 | 0.06% | 1,852,560 |
| 2007-10-22 | 2007-10-17 | 0.980 | 1,736,000 | +904,000 | 0.05% | 1,701,280 |
| 2007-10-18 | 2007-10-16 | 0.940 | 832,000 | -80,000 | 0.02% | 782,080 |
| 2007-10-17 | 2007-10-15 | 0.990 | 912,000 | +8,000 | 0.03% | 902,880 |
| 2007-10-16 | 2007-10-12 | 1.030 | 904,000 | +128,000 | 0.03% | 931,120 |
| 2007-10-15 | 2007-10-11 | 1.150 | 776,000 | -56,000 | 0.15% | 892,400 |
| 2007-10-03 | 2007-09-28 | 0.720 | 832,000 | -8,000 | 0.16% | 599,040 |
| 2007-09-21 | 2007-09-19 | 0.690 | 840,000 | +80,000 | 0.16% | 579,600 |
| 2007-09-11 | 2007-09-07 | 0.700 | 760,000 | -40,000 | 0.15% | 532,000 |
| 2007-09-03 | 2007-08-30 | 0.710 | 800,000 | +8,000 | 0.16% | 568,000 |
| 2007-08-29 | 2007-08-27 | 0.700 | 792,000 | -96,000 | 0.16% | 554,400 |
| 2007-08-28 | 2007-08-24 | 0.730 | 888,000 | -80,000 | 0.17% | 648,240 |
| 2007-08-27 | 2007-08-23 | 0.760 | 968,000 | +176,000 | 0.19% | 735,680 |
| 2007-08-24 | 2007-08-22 | 0.770 | 792,000 | +232,000 | 0.16% | 609,840 |
| 2007-08-23 | 2007-08-21 | 0.760 | 560,000 | -64,000 | 0.11% | 425,600 |
| 2007-08-20 | 2007-08-16 | 0.740 | 624,000 | -200,000 | 0.12% | 461,760 |
| 2007-08-17 | 2007-08-15 | 0.790 | 824,000 | +200,000 | 0.16% | 650,960 |
| 2007-08-10 | 2007-08-08 | 0.920 | 624,000 | -112,000 | 0.12% | 574,080 |
| 2007-08-09 | 2007-08-07 | 0.880 | 736,000 | +112,000 | 0.14% | 647,680 |
| 2007-08-07 | 2007-08-03 | 0.900 | 624,000 | -104,000 | 0.12% | 561,600 |
| 2007-08-06 | 2007-08-02 | 0.880 | 728,000 | -240,000 | 0.14% | 640,640 |
| 2007-08-03 | 2007-08-01 | 0.900 | 968,000 | -40,000 | 0.19% | 871,200 |
| 2007-08-02 | 2007-07-31 | 1.000 | 1,008,000 | +104,000 | 0.20% | 1,008,000 |
| 2007-08-01 | 2007-07-30 | 0.750 | 904,000 | -48,000 | 0.18% | 678,000 |
| 2007-07-31 | 2007-07-27 | 0.740 | 952,000 | -392,000 | 0.19% | 704,480 |
| 2007-07-27 | 2007-07-25 | 0.730 | 1,344,000 | -128,000 | 0.26% | 981,120 |
| 2007-07-26 | 2007-07-24 | 0.730 | 1,472,000 | -40,000 | 0.29% | 1,074,560 |
| 2007-07-25 | 2007-07-23 | 0.740 | 1,512,000 | +16,000 | 0.30% | 1,118,880 |
| 2007-07-24 | 2007-07-20 | 0.740 | 1,496,000 | +600,000 | 0.29% | 1,107,040 |
| 2007-07-23 | 2007-07-19 | 0.770 | 896,000 | -280,000 | 0.18% | 689,920 |
| 2007-07-20 | 2007-07-18 | 0.730 | 1,176,000 | +80,000 | 0.23% | 858,480 |
| 2007-07-19 | 2007-07-17 | 0.740 | 1,096,000 | +296,000 | 0.22% | 811,040 |
| 2007-07-17 | 2007-07-13 | 0.740 | 800,000 | -1,136,000 | 0.16% | 592,000 |
| 2007-07-16 | 2007-07-12 | 0.670 | 1,936,000 | +264,000 | 0.38% | 1,297,120 |
| 2007-07-13 | 2007-07-11 | 0.730 | 1,672,000 | -400,000 | 0.33% | 1,220,560 |
| 2007-07-12 | 2007-07-10 | 0.650 | 2,072,000 | +840,000 | 0.41% | 1,346,800 |
| 2007-07-11 | 2007-07-09 | 0.600 | 1,232,000 | -216,000 | 0.24% | 739,200 |
| 2007-07-10 | 2007-07-06 | 0.500 | 1,448,000 | -248,000 | 0.28% | 724,000 |
| 2007-07-06 | 2007-07-04 | 0.420 | 1,696,000 | -344,000 | 0.33% | 712,320 |
| 2007-07-05 | 2007-07-03 | 0.415 | 2,040,000 | -152,000 | 0.40% | 846,600 |
| 2007-07-04 | 2007-06-29 | 0.400 | 2,192,000 | +120,000 | 0.43% | 876,800 |
| 2007-07-03 | 2007-06-28 | 0.420 | 2,072,000 | -16,000 | 0.41% | 870,240 |
| 2007-06-29 | 2007-06-27 | 0.435 | 2,088,000 | +488,000 | 0.41% | 908,280 |
| 2007-06-28 | 2007-06-26 | 0.415 | 1,600,000 | +168,000 | 0.32% | 664,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 1,432,000 | 0.28% | 630,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy