History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 102,960,000 | +0 | 0.71% | 50,965,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 102,960,000 | +0 | 0.71% | 51,480,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 102,960,000 | +0 | 0.71% | 52,509,600 |
| 2025-10-09 | 2025-10-06 | 0.520 | 102,960,000 | +0 | 0.71% | 53,539,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 102,960,000 | -466,000 | 0.71% | 54,568,800 |
| 2025-10-06 | 2025-10-02 | 0.550 | 103,426,000 | +14,000 | 0.71% | 56,884,300 |
| 2025-10-02 | 2025-09-29 | 0.550 | 103,412,000 | +1,422,000 | 0.71% | 56,876,600 |
| 2025-09-29 | 2025-09-25 | 0.560 | 101,990,000 | -1,442,000 | 0.70% | 57,114,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 103,432,000 | -200,000 | 0.71% | 61,024,880 |
| 2025-09-25 | 2025-09-23 | 0.570 | 103,632,000 | -400,000 | 0.71% | 59,070,240 |
| 2025-09-23 | 2025-09-19 | 0.610 | 104,032,000 | +538,000 | 0.71% | 63,459,520 |
| 2025-09-22 | 2025-09-18 | 0.590 | 103,494,000 | +1,672,000 | 0.71% | 61,061,460 |
| 2025-09-19 | 2025-09-17 | 0.590 | 101,822,000 | +1,354,000 | 0.70% | 60,074,980 |
| 2025-09-18 | 2025-09-16 | 0.590 | 100,468,000 | -8,000 | 0.69% | 59,276,120 |
| 2025-09-15 | 2025-09-11 | 0.550 | 100,476,000 | -300,000 | 0.69% | 55,261,800 |
| 2025-09-12 | 2025-09-10 | 0.560 | 100,776,000 | -440,000 | 0.69% | 56,434,560 |
| 2025-09-11 | 2025-09-09 | 0.560 | 101,216,000 | -1,710,000 | 0.70% | 56,680,960 |
| 2025-09-09 | 2025-09-05 | 0.570 | 102,926,000 | -2,000 | 0.71% | 58,667,820 |
| 2025-09-05 | 2025-09-03 | 0.600 | 102,928,000 | +234,000 | 0.71% | 61,756,800 |
| 2025-09-03 | 2025-09-01 | 0.590 | 102,694,000 | -200,000 | 0.71% | 60,589,460 |
| 2025-08-28 | 2025-08-26 | 0.630 | 102,894,000 | -20,000 | 0.71% | 64,823,220 |
| 2025-08-27 | 2025-08-25 | 0.620 | 102,914,000 | -200,000 | 0.71% | 63,806,680 |
| 2025-08-26 | 2025-08-22 | 0.610 | 103,114,000 | -234,000 | 0.71% | 62,899,540 |
| 2025-08-20 | 2025-08-18 | 0.670 | 103,348,000 | -4,000 | 0.71% | 69,243,160 |
| 2025-08-15 | 2025-08-13 | 0.660 | 103,352,000 | +872,000 | 0.71% | 68,212,320 |
| 2025-08-14 | 2025-08-12 | 0.660 | 102,480,000 | -40,000 | 0.70% | 67,636,800 |
| 2025-08-13 | 2025-08-11 | 0.650 | 102,520,000 | -20,000 | 0.70% | 66,638,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 102,540,000 | -300,000 | 0.70% | 58,447,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 102,840,000 | +526,000 | 0.71% | 60,675,600 |
| 2025-08-08 | 2025-08-06 | 0.520 | 102,314,000 | +4,000 | 0.70% | 53,203,280 |
| 2025-08-06 | 2025-08-04 | 0.520 | 102,310,000 | +2,000 | 0.70% | 53,201,200 |
| 2025-08-01 | 2025-07-30 | 0.550 | 102,308,000 | -866,000 | 0.70% | 56,269,400 |
| 2025-07-31 | 2025-07-29 | 0.510 | 103,174,000 | -314,000 | 0.71% | 52,618,740 |
| 2025-07-30 | 2025-07-28 | 0.530 | 103,488,000 | -1,200,000 | 0.71% | 54,848,640 |
| 2025-07-29 | 2025-07-25 | 0.530 | 104,688,000 | -392,000 | 0.72% | 55,484,640 |
| 2025-07-28 | 2025-07-24 | 0.540 | 105,080,000 | +22,000 | 0.72% | 56,743,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 105,058,000 | -2,000 | 0.72% | 60,933,640 |
| 2025-07-21 | 2025-07-17 | 0.570 | 105,060,000 | -1,004,000 | 0.72% | 59,884,200 |
| 2025-07-17 | 2025-07-15 | 0.570 | 106,064,000 | +400,000 | 0.73% | 60,456,480 |
| 2025-07-16 | 2025-07-14 | 0.540 | 105,664,000 | +22,000 | 0.73% | 57,058,560 |
| 2025-07-15 | 2025-07-11 | 0.520 | 105,642,000 | +70,000 | 0.73% | 54,933,840 |
| 2025-07-11 | 2025-07-09 | 0.550 | 105,572,000 | +50,000 | 0.73% | 58,064,600 |
| 2025-07-08 | 2025-07-04 | 0.580 | 105,522,000 | +150,000 | 0.73% | 61,202,760 |
| 2025-06-27 | 2025-06-25 | 0.610 | 105,372,000 | -2,000 | 0.72% | 64,276,920 |
| 2025-06-24 | 2025-06-20 | 0.580 | 105,374,000 | +200,000 | 0.72% | 61,116,920 |
| 2025-06-23 | 2025-06-19 | 0.530 | 105,174,000 | -810,000 | 0.72% | 55,742,220 |
| 2025-06-19 | 2025-06-17 | 0.580 | 105,984,000 | +280,000 | 0.73% | 61,470,720 |
| 2025-06-18 | 2025-06-16 | 0.590 | 105,704,000 | +94,000 | 0.73% | 62,365,360 |
| 2025-06-17 | 2025-06-13 | 0.580 | 105,610,000 | +294,000 | 0.73% | 61,253,800 |
| 2025-06-16 | 2025-06-12 | 0.590 | 105,316,000 | +48,000 | 0.72% | 62,136,440 |
| 2025-06-13 | 2025-06-11 | 0.630 | 105,268,000 | +350,000 | 0.72% | 66,318,840 |
| 2025-06-03 | 2025-05-30 | 0.660 | 104,918,000 | -202,000 | 0.72% | 69,245,880 |
| 2025-06-02 | 2025-05-29 | 0.610 | 105,120,000 | +396,000 | 0.72% | 64,123,200 |
| 2025-05-13 | 2025-05-09 | 0.510 | 104,724,000 | -802,000 | 0.72% | 53,409,240 |
| 2025-04-14 | 2025-04-10 | 0.435 | 105,526,000 | -438,000 | 0.73% | 45,903,810 |
| 2025-04-10 | 2025-04-08 | 0.395 | 105,964,000 | +42,000 | 0.73% | 41,855,780 |
| 2025-03-24 | 2025-03-20 | 0.570 | 105,922,000 | -300,000 | 1.07% | 60,375,540 |
| 2025-03-04 | 2025-02-28 | 0.590 | 106,222,000 | -8,000 | 1.08% | 62,670,980 |
| 2025-03-03 | 2025-02-27 | 0.610 | 106,230,000 | -1,000,000 | 1.08% | 64,800,300 |
| 2025-02-28 | 2025-02-26 | 0.610 | 107,230,000 | -1,500,000 | 1.09% | 65,410,300 |
| 2025-02-27 | 2025-02-25 | 0.620 | 108,730,000 | -500,000 | 1.10% | 67,412,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 109,230,000 | -338,000 | 1.11% | 65,538,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 109,568,000 | +176,000 | 1.11% | 65,740,800 |
| 2025-02-13 | 2025-02-11 | 0.590 | 109,392,000 | -1,904,000 | 1.11% | 64,541,280 |
| 2025-02-04 | 2025-01-28 | 0.510 | 111,296,000 | -698,000 | 1.13% | 56,760,960 |
| 2025-01-07 | 2025-01-03 | 0.570 | 111,994,000 | -50,600,000 | 1.14% | 63,836,580 |
| 2025-01-02 | 2024-12-27 | 0.560 | 162,594,000 | -2,000 | 1.65% | 91,052,640 |
| 2024-12-30 | 2024-12-24 | 0.530 | 162,596,000 | -2,000 | 1.65% | 86,175,880 |
| 2024-12-23 | 2024-12-19 | 0.540 | 162,598,000 | -2,000 | 1.65% | 87,802,920 |
| 2024-12-20 | 2024-12-18 | 0.560 | 162,600,000 | +2,000 | 1.65% | 91,056,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 162,598,000 | -228,000 | 1.65% | 108,940,660 |
| 2024-12-11 | 2024-12-09 | 0.680 | 162,826,000 | -248,000 | 1.65% | 110,721,680 |
| 2024-12-02 | 2024-11-28 | 0.590 | 163,074,000 | -1,800,000 | 1.65% | 96,213,660 |
| 2024-11-29 | 2024-11-27 | 0.580 | 164,874,000 | -190,000 | 1.67% | 95,626,920 |
| 2024-11-28 | 2024-11-26 | 0.540 | 165,064,000 | -138,000 | 1.68% | 89,134,560 |
| 2024-11-27 | 2024-11-25 | 0.550 | 165,202,000 | -4,280,000 | 1.68% | 90,861,100 |
| 2024-11-26 | 2024-11-22 | 0.620 | 169,482,000 | +94,000 | 1.72% | 105,078,840 |
| 2024-11-25 | 2024-11-21 | 0.680 | 169,388,000 | -106,000 | 1.72% | 115,183,840 |
| 2024-11-22 | 2024-11-20 | 0.700 | 169,494,000 | +60,000 | 1.72% | 118,645,800 |
| 2024-11-21 | 2024-11-19 | 0.670 | 169,434,000 | +126,000 | 1.72% | 113,520,780 |
| 2024-11-14 | 2024-11-12 | 0.490 | 169,308,000 | -160,000 | 1.72% | 82,960,920 |
| 2024-11-13 | 2024-11-11 | 0.495 | 169,468,000 | +1,904,000 | 1.72% | 83,886,660 |
| 2024-10-30 | 2024-10-28 | 0.460 | 167,564,000 | +1,520,000 | 1.70% | 77,079,440 |
| 2024-10-28 | 2024-10-24 | 0.400 | 166,044,000 | +50,000 | 1.68% | 66,417,600 |
| 2024-10-25 | 2024-10-23 | 0.380 | 165,994,000 | -100,000 | 1.68% | 63,077,720 |
| 2024-10-22 | 2024-10-18 | 0.340 | 166,094,000 | -4,272,000 | 1.69% | 56,471,960 |
| 2024-10-10 | 2024-10-08 | 0.360 | 170,366,000 | +1,502,000 | 1.73% | 61,331,760 |
| 2024-10-09 | 2024-10-07 | 0.410 | 168,864,000 | +3,460,000 | 1.71% | 69,234,240 |
| 2024-10-08 | 2024-10-04 | 0.340 | 165,404,000 | -304,000 | 1.68% | 56,237,360 |
| 2024-10-07 | 2024-10-03 | 0.310 | 165,708,000 | -134,000 | 1.68% | 51,369,480 |
| 2024-10-04 | 2024-10-02 | 0.295 | 165,842,000 | -116,000 | 1.68% | 48,923,390 |
| 2024-10-03 | 2024-09-30 | 0.260 | 165,958,000 | +3,824,000 | 1.68% | 43,149,080 |
| 2024-09-30 | 2024-09-26 | 0.203 | 162,134,000 | -6,000 | 1.65% | 32,913,202 |
| 2024-09-16 | 2024-09-12 | 0.189 | 162,140,000 | -598,000 | 1.65% | 30,644,460 |
| 2024-09-13 | 2024-09-11 | 0.190 | 162,738,000 | -670,000 | 1.65% | 30,920,220 |
| 2024-09-11 | 2024-09-09 | 0.199 | 163,408,000 | -266,000 | 1.66% | 32,518,192 |
| 2024-09-02 | 2024-08-29 | 0.204 | 163,674,000 | -140,000 | 1.66% | 33,389,496 |
| 2024-08-30 | 2024-08-28 | 0.202 | 163,814,000 | -236,000 | 1.66% | 33,090,428 |
| 2024-06-11 | 2024-06-06 | 0.265 | 164,050,000 | -578,000 | 1.66% | 43,473,250 |
| 2024-06-05 | 2024-06-03 | 0.260 | 164,628,000 | +576,000 | 1.67% | 42,803,280 |
| 2024-05-28 | 2024-05-24 | 0.260 | 164,052,000 | +2,000 | 1.66% | 42,653,520 |
| 2024-05-22 | 2024-05-20 | 0.265 | 164,050,000 | +140,000 | 1.66% | 43,473,250 |
| 2024-05-20 | 2024-05-16 | 0.270 | 163,910,000 | +2,000 | 1.66% | 44,255,700 |
| 2024-05-10 | 2024-05-08 | 0.270 | 163,908,000 | -68,000 | 1.66% | 44,255,160 |
| 2024-05-02 | 2024-04-29 | 0.255 | 163,976,000 | -708,000 | 1.66% | 41,813,880 |
| 2024-04-29 | 2024-04-25 | 0.250 | 164,684,000 | -1,134,000 | 1.67% | 41,171,000 |
| 2024-04-26 | 2024-04-24 | 0.255 | 165,818,000 | -1,976,000 | 1.68% | 42,283,590 |
| 2024-04-11 | 2024-04-09 | 0.270 | 167,794,000 | +4,000 | 1.70% | 45,304,380 |
| 2024-03-15 | 2024-03-13 | 0.285 | 167,790,000 | +76,000 | 1.70% | 47,820,150 |
| 2024-02-16 | 2024-02-14 | 0.305 | 167,714,000 | -170,000 | 1.70% | 51,152,770 |
| 2024-02-01 | 2024-01-30 | 0.295 | 167,884,000 | -268,000 | 1.70% | 49,525,780 |
| 2024-01-31 | 2024-01-29 | 0.305 | 168,152,000 | -300,000 | 1.71% | 51,286,360 |
| 2024-01-29 | 2024-01-25 | 0.310 | 168,452,000 | -300,000 | 1.71% | 52,220,120 |
| 2024-01-09 | 2024-01-05 | 0.325 | 168,752,000 | +306,000 | 1.71% | 54,844,400 |
| 2023-12-28 | 2023-12-22 | 0.370 | 168,446,000 | +628,000 | 1.71% | 62,325,020 |
| 2023-12-21 | 2023-12-19 | 0.390 | 167,818,000 | +640,000 | 1.70% | 65,449,020 |
| 2023-12-19 | 2023-12-15 | 0.395 | 167,178,000 | +74,000 | 1.70% | 66,035,310 |
| 2023-12-15 | 2023-12-13 | 0.375 | 167,104,000 | +400,000 | 1.70% | 62,664,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 166,704,000 | +48,000 | 1.69% | 65,014,560 |
| 2023-11-27 | 2023-11-23 | 0.400 | 166,656,000 | +100,000 | 1.69% | 66,662,400 |
| 2023-11-23 | 2023-11-21 | 0.405 | 166,556,000 | +792,000 | 1.69% | 67,455,180 |
| 2023-11-09 | 2023-11-07 | 0.430 | 165,764,000 | +386,000 | 1.68% | 71,278,520 |
| 2023-10-19 | 2023-10-17 | 0.345 | 165,378,000 | +86,000 | 1.68% | 57,055,410 |
| 2023-10-13 | 2023-10-11 | 0.350 | 165,292,000 | +160,000 | 1.68% | 57,852,200 |
| 2023-10-12 | 2023-10-10 | 0.360 | 165,132,000 | +100,000 | 1.68% | 59,447,520 |
| 2023-10-10 | 2023-10-06 | 0.365 | 165,032,000 | +56,000 | 1.67% | 60,236,680 |
| 2023-09-27 | 2023-09-25 | 0.360 | 164,976,000 | +626,000 | 1.67% | 59,391,360 |
| 2023-09-25 | 2023-09-21 | 0.350 | 164,350,000 | +900,000 | 1.67% | 57,522,500 |
| 2023-09-22 | 2023-09-20 | 0.355 | 163,450,000 | +652,000 | 1.66% | 58,024,750 |
| 2023-09-21 | 2023-09-19 | 0.380 | 162,798,000 | +554,000 | 1.65% | 61,863,240 |
| 2023-09-18 | 2023-09-14 | 0.400 | 162,244,000 | +22,000 | 1.65% | 64,897,600 |
| 2023-09-12 | 2023-09-07 | 0.400 | 162,222,000 | +38,000 | 1.65% | 64,888,800 |
| 2023-08-31 | 2023-08-29 | 0.465 | 162,184,000 | -1,288,000 | 1.65% | 75,415,560 |
| 2023-08-28 | 2023-08-24 | 0.350 | 163,472,000 | +896,000 | 1.66% | 57,215,200 |
| 2023-08-02 | 2023-07-31 | 0.360 | 162,576,000 | +1,100,000 | 1.65% | 58,527,360 |
| 2023-07-31 | 2023-07-27 | 0.400 | 161,476,000 | -400,000 | 1.64% | 64,590,400 |
| 2023-07-28 | 2023-07-26 | 0.390 | 161,876,000 | -140,000 | 1.64% | 63,131,640 |
| 2023-07-20 | 2023-07-18 | 0.465 | 162,016,000 | -30,000 | 1.64% | 75,337,440 |
| 2023-07-18 | 2023-07-13 | 0.500 | 162,046,000 | -64,000 | 1.64% | 81,023,000 |
| 2023-07-13 | 2023-07-11 | 0.510 | 162,110,000 | -140,000 | 1.65% | 82,676,100 |
| 2023-07-07 | 2023-07-05 | 0.500 | 162,250,000 | -644,000 | 1.65% | 81,125,000 |
| 2023-07-05 | 2023-07-03 | 0.475 | 162,894,000 | -2,666,000 | 1.65% | 77,374,650 |
| 2023-06-14 | 2023-06-12 | 0.520 | 165,560,000 | -14,000 | 1.68% | 86,091,200 |
| 2023-06-12 | 2023-06-08 | 0.550 | 165,574,000 | -142,000 | 1.68% | 91,065,700 |
| 2023-06-09 | 2023-06-07 | 0.550 | 165,716,000 | -178,000 | 1.68% | 91,143,800 |
| 2023-06-08 | 2023-06-06 | 0.570 | 165,894,000 | -230,000 | 1.68% | 94,559,580 |
| 2023-06-06 | 2023-06-02 | 0.540 | 166,124,000 | -60,000 | 1.69% | 89,706,960 |
| 2023-06-05 | 2023-06-01 | 0.510 | 166,184,000 | -44,000 | 1.69% | 84,753,840 |
| 2023-06-02 | 2023-05-31 | 0.510 | 166,228,000 | -600,000 | 1.69% | 84,776,280 |
| 2023-05-19 | 2023-05-17 | 0.680 | 166,828,000 | -30,000 | 1.69% | 113,443,040 |
| 2023-05-18 | 2023-05-16 | 0.680 | 166,858,000 | -800,000 | 1.69% | 113,463,440 |
| 2023-05-17 | 2023-05-15 | 0.690 | 167,658,000 | +2,000 | 1.70% | 115,684,020 |
| 2023-05-03 | 2023-04-28 | 0.740 | 167,656,000 | -40,000 | 1.70% | 124,065,440 |
| 2023-05-02 | 2023-04-27 | 0.740 | 167,696,000 | -260,000 | 1.70% | 124,095,040 |
| 2023-04-27 | 2023-04-25 | 0.750 | 167,956,000 | +50,000 | 1.70% | 125,967,000 |
| 2023-04-20 | 2023-04-18 | 0.790 | 167,906,000 | -104,000 | 1.70% | 132,645,740 |
| 2023-04-17 | 2023-04-13 | 0.790 | 168,010,000 | +2,000 | 1.70% | 132,727,900 |
| 2023-04-14 | 2023-04-12 | 0.840 | 168,008,000 | +58,462,000 | 1.70% | 141,126,720 |
| 2023-04-13 | 2023-04-11 | 0.840 | 109,546,000 | +6,000 | 1.11% | 92,018,640 |
| 2023-04-12 | 2023-04-06 | 0.830 | 109,540,000 | -1,978,000 | 1.11% | 90,918,200 |
| 2023-04-04 | 2023-03-31 | 0.810 | 111,518,000 | +146,000 | 1.13% | 90,329,580 |
| 2023-04-03 | 2023-03-30 | 0.800 | 111,372,000 | +200,000 | 1.13% | 89,097,600 |
| 2023-03-31 | 2023-03-29 | 0.800 | 111,172,000 | +200,000 | 1.13% | 88,937,600 |
| 2023-03-30 | 2023-03-28 | 0.820 | 110,972,000 | -730,000 | 1.13% | 90,997,040 |
| 2023-03-29 | 2023-03-27 | 0.840 | 111,702,000 | -1,462,000 | 1.13% | 93,829,680 |
| 2023-03-28 | 2023-03-24 | 0.880 | 113,164,000 | -400,000 | 1.15% | 99,584,320 |
| 2023-03-24 | 2023-03-22 | 0.860 | 113,564,000 | -4,842,000 | 1.15% | 97,665,040 |
| 2023-03-23 | 2023-03-21 | 0.830 | 118,406,000 | -4,692,000 | 1.20% | 98,276,980 |
| 2023-03-08 | 2023-03-06 | 0.800 | 123,098,000 | +3,178,000 | 1.25% | 98,478,400 |
| 2023-03-06 | 2023-03-02 | 0.810 | 119,920,000 | -400,000 | 1.22% | 97,135,200 |
| 2023-03-03 | 2023-03-01 | 0.830 | 120,320,000 | +400,000 | 1.22% | 99,865,600 |
| 2023-02-28 | 2023-02-24 | 0.850 | 119,920,000 | +250,000 | 1.22% | 101,932,000 |
| 2023-02-27 | 2023-02-23 | 0.850 | 119,670,000 | -600,000 | 1.21% | 101,719,500 |
| 2023-02-24 | 2023-02-22 | 0.850 | 120,270,000 | -678,000 | 1.22% | 102,229,500 |
| 2023-02-23 | 2023-02-21 | 0.820 | 120,948,000 | +92,000 | 1.23% | 99,177,360 |
| 2023-02-22 | 2023-02-20 | 0.850 | 120,856,000 | -44,012,000 | 1.23% | 102,727,600 |
| 2023-02-15 | 2023-02-13 | 0.900 | 164,868,000 | -8,000 | 1.67% | 148,381,200 |
| 2023-02-14 | 2023-02-10 | 0.890 | 164,876,000 | -1,896,000 | 1.67% | 146,739,640 |
| 2023-02-13 | 2023-02-09 | 0.760 | 166,772,000 | -14,000 | 1.69% | 126,746,720 |
| 2023-02-10 | 2023-02-08 | 0.670 | 166,786,000 | +4,898,000 | 1.69% | 111,746,620 |
| 2023-02-09 | 2023-02-07 | 0.830 | 161,888,000 | +1,200,000 | 1.64% | 134,367,040 |
| 2023-02-08 | 2023-02-06 | 0.860 | 160,688,000 | -2,000 | 1.63% | 138,191,680 |
| 2023-02-07 | 2023-02-03 | 0.860 | 160,690,000 | +140,000 | 1.63% | 138,193,400 |
| 2023-02-06 | 2023-02-02 | 0.890 | 160,550,000 | +1,200,000 | 1.63% | 142,889,500 |
| 2023-02-03 | 2023-02-01 | 0.890 | 159,350,000 | +84,000 | 1.62% | 141,821,500 |
| 2023-02-02 | 2023-01-31 | 0.910 | 159,266,000 | -212,000 | 1.62% | 144,932,060 |
| 2023-02-01 | 2023-01-30 | 0.870 | 159,478,000 | +2,432,000 | 1.62% | 138,745,860 |
| 2023-01-30 | 2023-01-26 | 0.950 | 157,046,000 | -1,026,000 | 1.59% | 149,193,700 |
| 2023-01-27 | 2023-01-20 | 0.720 | 158,072,000 | +220,000 | 1.60% | 113,811,840 |
| 2023-01-26 | 2023-01-19 | 0.600 | 157,852,000 | +1,380,000 | 1.60% | 94,711,200 |
| 2023-01-20 | 2023-01-18 | 0.580 | 156,472,000 | +768,000 | 1.59% | 90,753,760 |
| 2023-01-19 | 2023-01-17 | 0.620 | 155,704,000 | +696,000 | 1.58% | 96,536,480 |
| 2023-01-18 | 2023-01-16 | 0.500 | 155,008,000 | +5,122,000 | 1.57% | 77,504,000 |
| 2023-01-06 | 2023-01-04 | 0.360 | 149,886,000 | +256,000 | 1.52% | 53,958,960 |
| 2022-12-28 | 2022-12-22 | 0.315 | 149,630,000 | +270,000 | 1.52% | 47,133,450 |
| 2022-11-24 | 2022-11-22 | 0.280 | 149,360,000 | +300,000 | 1.52% | 41,820,800 |
| 2022-11-23 | 2022-11-21 | 0.275 | 149,060,000 | -126,000 | 1.51% | 40,991,500 |
| 2022-11-15 | 2022-11-11 | 0.290 | 149,186,000 | +22,000 | 1.51% | 43,263,940 |
| 2022-11-11 | 2022-11-09 | 0.295 | 149,164,000 | +524,000 | 1.51% | 44,003,380 |
| 2022-10-25 | 2022-10-21 | 0.265 | 148,640,000 | +1,312,000 | 1.51% | 39,389,600 |
| 2022-10-20 | 2022-10-18 | 0.285 | 147,328,000 | +226,000 | 1.50% | 41,988,480 |
| 2022-10-11 | 2022-10-07 | 0.285 | 147,102,000 | +394,000 | 1.49% | 41,924,070 |
| 2022-10-10 | 2022-10-06 | 0.295 | 146,708,000 | +862,000 | 1.49% | 43,278,860 |
| 2022-10-03 | 2022-09-29 | 0.285 | 145,846,000 | -458,000 | 1.48% | 41,566,110 |
| 2022-09-27 | 2022-09-23 | 0.310 | 146,304,000 | -92,000 | 1.48% | 45,354,240 |
| 2022-09-26 | 2022-09-22 | 0.305 | 146,396,000 | +14,000 | 1.49% | 44,650,780 |
| 2022-09-07 | 2022-09-05 | 0.305 | 146,382,000 | -12,000 | 1.49% | 44,646,510 |
| 2022-08-26 | 2022-08-24 | 0.290 | 146,394,000 | -382,000 | 1.49% | 42,454,260 |
| 2022-08-08 | 2022-08-04 | 0.315 | 146,776,000 | -200,000 | 1.49% | 46,234,440 |
| 2022-07-22 | 2022-07-20 | 0.320 | 146,976,000 | +4,000 | 1.49% | 47,032,320 |
| 2022-07-21 | 2022-07-19 | 0.305 | 146,972,000 | -300,000 | 1.49% | 44,826,460 |
| 2022-07-20 | 2022-07-18 | 0.320 | 147,272,000 | -340,000 | 1.49% | 47,127,040 |
| 2022-07-19 | 2022-07-15 | 0.295 | 147,612,000 | -130,000 | 1.50% | 43,545,540 |
| 2022-07-15 | 2022-07-13 | 0.290 | 147,742,000 | -368,000 | 1.50% | 42,845,180 |
| 2022-07-13 | 2022-07-11 | 0.305 | 148,110,000 | +8,000 | 1.50% | 45,173,550 |
| 2022-07-12 | 2022-07-08 | 0.315 | 148,102,000 | -380,000 | 1.50% | 46,652,130 |
| 2022-07-07 | 2022-07-05 | 0.315 | 148,482,000 | +32,000 | 1.51% | 46,771,830 |
| 2022-07-06 | 2022-07-04 | 0.305 | 148,450,000 | +60,000 | 1.51% | 45,277,250 |
| 2022-06-30 | 2022-06-28 | 0.305 | 148,390,000 | -230,000 | 1.51% | 45,258,950 |
| 2022-06-27 | 2022-06-23 | 0.320 | 148,620,000 | +344,000 | 1.51% | 47,558,400 |
| 2022-06-21 | 2022-06-17 | 0.305 | 148,276,000 | +200,000 | 1.50% | 45,224,180 |
| 2022-06-17 | 2022-06-15 | 0.310 | 148,076,000 | +400,000 | 1.50% | 45,903,560 |
| 2022-06-10 | 2022-06-08 | 0.350 | 147,676,000 | +1,494,000 | 1.50% | 51,686,600 |
| 2022-06-09 | 2022-06-07 | 0.345 | 146,182,000 | +1,946,000 | 1.48% | 50,432,790 |
| 2022-05-17 | 2022-05-13 | 0.260 | 144,236,000 | +80,000 | 1.46% | 37,501,360 |
| 2022-03-22 | 2022-03-18 | 0.275 | 144,156,000 | +12,000 | 1.46% | 39,642,900 |
| 2022-03-08 | 2022-03-04 | 0.290 | 144,144,000 | -196,000 | 1.46% | 41,801,760 |
| 2022-02-22 | 2022-02-18 | 0.355 | 144,340,000 | -28,000 | 1.46% | 51,240,700 |
| 2022-02-16 | 2022-02-14 | 0.350 | 144,368,000 | -2,000 | 1.46% | 50,528,800 |
| 2022-02-15 | 2022-02-11 | 0.345 | 144,370,000 | -50,000 | 1.47% | 49,807,650 |
| 2022-02-07 | 2022-01-31 | 0.335 | 144,420,000 | -48,000 | 1.47% | 48,380,700 |
| 2022-01-19 | 2022-01-17 | 0.345 | 144,468,000 | +76,000 | 1.47% | 49,841,460 |
| 2021-12-07 | 2021-12-03 | 0.370 | 144,392,000 | -50,000 | 1.47% | 53,425,040 |
| 2021-11-29 | 2021-11-25 | 0.380 | 144,442,000 | -1,638,000 | 1.47% | 54,887,960 |
| 2021-11-26 | 2021-11-24 | 0.385 | 146,080,000 | -762,000 | 1.48% | 56,240,800 |
| 2021-11-25 | 2021-11-23 | 0.385 | 146,842,000 | +50,000 | 1.49% | 56,534,170 |
| 2021-11-17 | 2021-11-15 | 0.395 | 146,792,000 | +400,000 | 1.49% | 57,982,840 |
| 2021-10-27 | 2021-10-25 | 0.460 | 146,392,000 | +12,000 | 1.49% | 67,340,320 |
| 2021-10-26 | 2021-10-22 | 0.475 | 146,380,000 | -448,000 | 1.49% | 69,530,500 |
| 2021-10-22 | 2021-10-20 | 0.495 | 146,828,000 | -202,000 | 1.49% | 72,679,860 |
| 2021-09-21 | 2021-09-17 | 0.480 | 147,030,000 | +200,000 | 1.49% | 70,574,400 |
| 2021-09-13 | 2021-09-09 | 0.530 | 146,830,000 | +800,000 | 1.49% | 77,819,900 |
| 2021-09-03 | 2021-09-01 | 0.560 | 146,030,000 | -80,000 | 1.48% | 81,776,800 |
| 2021-09-01 | 2021-08-30 | 0.560 | 146,110,000 | -38,000 | 1.48% | 81,821,600 |
| 2021-08-31 | 2021-08-27 | 0.570 | 146,148,000 | +12,000 | 1.48% | 83,304,360 |
| 2021-08-25 | 2021-08-23 | 0.590 | 146,136,000 | +36,000 | 1.48% | 86,220,240 |
| 2021-08-24 | 2021-08-20 | 0.590 | 146,100,000 | -700,000 | 1.48% | 86,199,000 |
| 2021-08-13 | 2021-08-11 | 0.580 | 146,800,000 | -10,000 | 1.49% | 85,144,000 |
| 2021-08-11 | 2021-08-09 | 0.600 | 146,810,000 | -50,000 | 1.49% | 88,086,000 |
| 2021-08-10 | 2021-08-06 | 0.600 | 146,860,000 | +600,000 | 1.49% | 88,116,000 |
| 2021-08-06 | 2021-08-04 | 0.550 | 146,260,000 | -90,000 | 1.48% | 80,443,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 146,350,000 | +60,000 | 1.49% | 74,638,500 |
| 2021-07-23 | 2021-07-21 | 0.495 | 146,290,000 | -614,000 | 1.48% | 72,413,550 |
| 2021-07-16 | 2021-07-14 | 0.510 | 146,904,000 | +60,000 | 1.49% | 74,921,040 |
| 2021-07-15 | 2021-07-13 | 0.510 | 146,844,000 | +96,000 | 1.49% | 74,890,440 |
| 2021-07-12 | 2021-07-08 | 0.455 | 146,748,000 | -120,000 | 1.49% | 66,770,340 |
| 2021-07-06 | 2021-07-02 | 0.455 | 146,868,000 | -1,114,000 | 1.49% | 66,824,940 |
| 2021-07-05 | 2021-06-30 | 0.465 | 147,982,000 | +100,000 | 1.50% | 68,811,630 |
| 2021-07-02 | 2021-06-29 | 0.470 | 147,882,000 | +100,000 | 1.50% | 69,504,540 |
| 2021-06-23 | 2021-06-21 | 0.465 | 147,782,000 | -70,000 | 1.50% | 68,718,630 |
| 2021-06-18 | 2021-06-16 | 0.480 | 147,852,000 | +30,000 | 1.50% | 70,968,960 |
| 2021-06-17 | 2021-06-15 | 0.485 | 147,822,000 | -6,000 | 1.50% | 71,693,670 |
| 2021-06-10 | 2021-06-08 | 0.470 | 147,828,000 | +20,000 | 1.50% | 69,479,160 |
| 2021-06-08 | 2021-06-04 | 0.480 | 147,808,000 | +20,000 | 1.50% | 70,947,840 |
| 2021-06-07 | 2021-06-03 | 0.490 | 147,788,000 | -446,000 | 1.50% | 72,416,120 |
| 2021-06-01 | 2021-05-28 | 0.495 | 148,234,000 | -20,000 | 1.50% | 73,375,830 |
| 2021-05-26 | 2021-05-24 | 0.470 | 148,254,000 | -454,000 | 1.50% | 69,679,380 |
| 2021-05-24 | 2021-05-20 | 0.475 | 148,708,000 | -1,396,000 | 1.51% | 70,636,300 |
| 2021-05-21 | 2021-05-18 | 0.470 | 150,104,000 | -214,000 | 1.52% | 70,548,880 |
| 2021-05-20 | 2021-05-17 | 0.470 | 150,318,000 | -1,952,000 | 1.53% | 70,649,460 |
| 2021-05-11 | 2021-05-07 | 0.510 | 152,270,000 | +124,000 | 1.55% | 77,657,700 |
| 2021-05-10 | 2021-05-06 | 0.500 | 152,146,000 | +10,000 | 1.54% | 76,073,000 |
| 2021-05-06 | 2021-05-04 | 0.500 | 152,136,000 | +20,000 | 1.54% | 76,068,000 |
| 2021-05-05 | 2021-05-03 | 0.510 | 152,116,000 | +20,000 | 1.54% | 77,579,160 |
| 2021-03-29 | 2021-03-25 | 0.460 | 152,096,000 | -174,000 | 1.54% | 69,964,160 |
| 2021-03-18 | 2021-03-16 | 0.520 | 152,270,000 | +1,050,000 | 1.55% | 79,180,400 |
| 2021-03-10 | 2021-03-08 | 0.460 | 151,220,000 | -410,000 | 1.53% | 69,561,200 |
| 2021-03-09 | 2021-03-05 | 0.485 | 151,630,000 | -192,000 | 1.54% | 73,540,550 |
| 2021-03-05 | 2021-03-03 | 0.540 | 151,822,000 | +250,000 | 1.54% | 81,983,880 |
| 2021-03-03 | 2021-03-01 | 0.540 | 151,572,000 | -410,000 | 1.54% | 81,848,880 |
| 2021-02-26 | 2021-02-24 | 0.570 | 151,982,000 | -3,000,000 | 1.54% | 86,629,740 |
| 2021-02-25 | 2021-02-23 | 0.600 | 154,982,000 | +2,000 | 1.57% | 92,989,200 |
| 2021-02-24 | 2021-02-22 | 0.610 | 154,980,000 | +380,000 | 1.57% | 94,537,800 |
| 2021-02-22 | 2021-02-18 | 0.600 | 154,600,000 | -314,000 | 1.57% | 92,760,000 |
| 2021-02-18 | 2021-02-16 | 0.580 | 154,914,000 | -458,000 | 1.57% | 89,850,120 |
| 2021-02-17 | 2021-02-11 | 0.600 | 155,372,000 | +14,000 | 1.58% | 93,223,200 |
| 2021-02-16 | 2021-02-09 | 0.500 | 155,358,000 | -150,000 | 1.58% | 77,679,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 155,508,000 | +2,000 | 1.58% | 77,754,000 |
| 2021-01-28 | 2021-01-26 | 0.580 | 155,506,000 | -106,000 | 1.58% | 90,193,480 |
| 2021-01-27 | 2021-01-25 | 0.590 | 155,612,000 | +2,000 | 1.58% | 91,811,080 |
| 2021-01-26 | 2021-01-22 | 0.620 | 155,610,000 | +50,000 | 1.58% | 96,478,200 |
| 2021-01-25 | 2021-01-21 | 0.630 | 155,560,000 | -510,000 | 1.58% | 98,002,800 |
| 2021-01-22 | 2021-01-20 | 0.610 | 156,070,000 | +920,000 | 1.58% | 95,202,700 |
| 2021-01-21 | 2021-01-19 | 0.540 | 155,150,000 | -74,000 | 1.57% | 83,781,000 |
| 2021-01-20 | 2021-01-18 | 0.530 | 155,224,000 | -68,000 | 1.58% | 82,268,720 |
| 2021-01-19 | 2021-01-15 | 0.550 | 155,292,000 | -1,000,000 | 1.58% | 85,410,600 |
| 2021-01-15 | 2021-01-13 | 0.640 | 156,292,000 | -100,000 | 1.59% | 100,026,880 |
| 2021-01-13 | 2021-01-11 | 0.620 | 156,392,000 | -750,000 | 1.59% | 96,963,040 |
| 2021-01-12 | 2021-01-08 | 0.620 | 157,142,000 | +1,134,000 | 1.59% | 97,428,040 |
| 2021-01-11 | 2021-01-07 | 0.600 | 156,008,000 | +100,000 | 1.58% | 93,604,800 |
| 2021-01-08 | 2021-01-06 | 0.590 | 155,908,000 | -408,000 | 1.58% | 91,985,720 |
| 2021-01-07 | 2021-01-05 | 0.600 | 156,316,000 | -1,662,000 | 1.59% | 93,789,600 |
| 2021-01-06 | 2021-01-04 | 0.495 | 157,978,000 | -460,000 | 1.60% | 78,199,110 |
| 2021-01-04 | 2020-12-29 | 0.450 | 158,438,000 | -1,056,000 | 1.61% | 71,297,100 |
| 2020-12-30 | 2020-12-28 | 0.430 | 159,494,000 | -130,000 | 1.62% | 68,582,420 |
| 2020-12-18 | 2020-12-16 | 0.370 | 159,624,000 | -500,000 | 1.62% | 59,060,880 |
| 2020-12-15 | 2020-12-11 | 0.350 | 160,124,000 | +1,500,000 | 1.62% | 56,043,400 |
| 2020-11-10 | 2020-11-06 | 0.315 | 158,624,000 | +2,000,000 | 1.61% | 49,966,560 |
| 2020-11-09 | 2020-11-05 | 0.335 | 156,624,000 | +2,200,000 | 1.59% | 52,469,040 |
| 2020-11-06 | 2020-11-04 | 0.330 | 154,424,000 | +3,000,000 | 1.57% | 50,959,920 |
| 2020-10-29 | 2020-10-27 | 0.340 | 151,424,000 | +358,000 | 1.54% | 51,484,160 |
| 2020-10-20 | 2020-10-16 | 0.355 | 151,066,000 | -192,000 | 1.53% | 53,628,430 |
| 2020-10-15 | 2020-10-12 | 0.380 | 151,258,000 | +500,000 | 1.53% | 57,478,040 |
| 2020-10-06 | 2020-09-30 | 0.385 | 150,758,000 | -370,000 | 1.53% | 58,041,830 |
| 2020-10-05 | 2020-09-29 | 0.395 | 151,128,000 | -100,000 | 1.53% | 59,695,560 |
| 2020-09-30 | 2020-09-28 | 0.395 | 151,228,000 | -100,000 | 1.53% | 59,735,060 |
| 2020-09-28 | 2020-09-24 | 0.400 | 151,328,000 | -1,880,000 | 1.54% | 60,531,200 |
| 2020-09-24 | 2020-09-22 | 0.365 | 153,208,000 | -876,000 | 1.55% | 55,920,920 |
| 2020-09-18 | 2020-09-16 | 0.330 | 154,084,000 | -180,000 | 1.56% | 50,847,720 |
| 2020-09-17 | 2020-09-15 | 0.325 | 154,264,000 | +2,000 | 1.57% | 50,135,800 |
| 2020-09-09 | 2020-09-07 | 0.335 | 154,262,000 | -2,000 | 1.57% | 51,677,770 |
| 2020-08-07 | 2020-08-05 | 0.310 | 154,264,000 | +2,000,000 | 1.57% | 47,821,840 |
| 2020-07-29 | 2020-07-27 | 0.350 | 152,264,000 | +1,900,000 | 1.55% | 53,292,400 |
| 2020-07-24 | 2020-07-22 | 0.375 | 150,364,000 | +200,000 | 1.53% | 56,386,500 |
| 2020-07-17 | 2020-07-15 | 0.380 | 150,164,000 | +146,000 | 1.52% | 57,062,320 |
| 2020-07-16 | 2020-07-14 | 0.405 | 150,018,000 | +1,546,000 | 1.52% | 60,757,290 |
| 2020-07-15 | 2020-07-13 | 0.380 | 148,472,000 | -1,636,000 | 1.51% | 56,419,360 |
| 2020-07-14 | 2020-07-10 | 0.305 | 150,108,000 | +2,322,000 | 1.52% | 45,782,940 |
| 2020-07-13 | 2020-07-09 | 0.255 | 147,786,000 | -150,000 | 1.50% | 37,685,430 |
| 2020-07-10 | 2020-07-08 | 0.260 | 147,936,000 | +10,000 | 1.50% | 38,463,360 |
| 2020-07-08 | 2020-07-06 | 0.275 | 147,926,000 | -500,000 | 1.50% | 40,679,650 |
| 2020-07-06 | 2020-07-02 | 0.270 | 148,426,000 | +4,000,000 | 1.51% | 40,075,020 |
| 2020-07-02 | 2020-06-29 | 0.280 | 144,426,000 | +1,000,000 | 1.47% | 40,439,280 |
| 2020-06-29 | 2020-06-24 | 0.285 | 143,426,000 | +50,000 | 1.46% | 40,876,410 |
| 2020-06-18 | 2020-06-16 | 0.295 | 143,376,000 | +192,000 | 1.45% | 42,295,920 |
| 2020-06-10 | 2020-06-08 | 0.310 | 143,184,000 | +2,700,000 | 1.45% | 44,387,040 |
| 2020-06-05 | 2020-06-03 | 0.305 | 140,484,000 | +402,000 | 1.43% | 42,847,620 |
| 2020-05-28 | 2020-05-26 | 0.310 | 140,082,000 | -9,300,000 | 1.42% | 43,425,420 |
| 2020-05-18 | 2020-05-14 | 0.305 | 149,382,000 | +100,000 | 1.52% | 45,561,510 |
| 2020-05-14 | 2020-05-12 | 0.335 | 149,282,000 | -20,000 | 1.51% | 50,009,470 |
| 2020-05-13 | 2020-05-11 | 0.355 | 149,302,000 | -100,000 | 1.52% | 53,002,210 |
| 2020-05-08 | 2020-05-06 | 0.345 | 149,402,000 | +1,988,000 | 1.52% | 51,543,690 |
| 2020-05-05 | 2020-04-29 | 0.340 | 147,414,000 | -40,000 | 1.50% | 50,120,760 |
| 2020-04-28 | 2020-04-24 | 0.340 | 147,454,000 | -168,000 | 1.50% | 50,134,360 |
| 2020-04-23 | 2020-04-21 | 0.340 | 147,622,000 | +1,120,000 | 1.50% | 50,191,480 |
| 2020-04-22 | 2020-04-20 | 0.340 | 146,502,000 | +120,000 | 1.49% | 49,810,680 |
| 2020-04-20 | 2020-04-16 | 0.360 | 146,382,000 | -50,000 | 1.49% | 52,697,520 |
| 2020-04-16 | 2020-04-14 | 0.370 | 146,432,000 | -658,000 | 1.49% | 54,179,840 |
| 2020-04-15 | 2020-04-09 | 0.350 | 147,090,000 | +2,578,000 | 1.49% | 51,481,500 |
| 2020-04-06 | 2020-04-02 | 0.300 | 144,512,000 | -540,000 | 1.47% | 43,353,600 |
| 2020-03-31 | 2020-03-27 | 0.315 | 145,052,000 | +6,000 | 1.47% | 45,691,380 |
| 2020-03-30 | 2020-03-26 | 0.305 | 145,046,000 | +50,000 | 1.47% | 44,239,030 |
| 2020-03-25 | 2020-03-23 | 0.320 | 144,996,000 | -104,000 | 1.47% | 46,398,720 |
| 2020-03-24 | 2020-03-20 | 0.335 | 145,100,000 | +2,150,000 | 1.47% | 48,608,500 |
| 2020-03-23 | 2020-03-19 | 0.310 | 142,950,000 | +100,000 | 1.45% | 44,314,500 |
| 2020-03-20 | 2020-03-18 | 0.340 | 142,850,000 | -10,000 | 1.45% | 48,569,000 |
| 2020-03-19 | 2020-03-17 | 0.370 | 142,860,000 | -84,000 | 1.45% | 52,858,200 |
| 2020-03-18 | 2020-03-16 | 0.385 | 142,944,000 | -34,000 | 1.45% | 55,033,440 |
| 2020-03-09 | 2020-03-05 | 0.490 | 142,978,000 | +2,000 | 1.45% | 70,059,220 |
| 2020-03-06 | 2020-03-04 | 0.480 | 142,976,000 | -60,000 | 1.45% | 68,628,480 |
| 2020-03-03 | 2020-02-28 | 0.490 | 143,036,000 | -16,000 | 1.45% | 70,087,640 |
| 2020-02-20 | 2020-02-18 | 0.490 | 143,052,000 | -4,000 | 1.45% | 70,095,480 |
| 2020-02-18 | 2020-02-14 | 0.520 | 143,056,000 | -500,000 | 1.45% | 74,389,120 |
| 2020-02-17 | 2020-02-13 | 0.485 | 143,556,000 | +940,000 | 1.46% | 69,624,660 |
| 2020-02-14 | 2020-02-12 | 0.610 | 142,616,000 | -1,826,000 | 1.45% | 86,995,760 |
| 2020-02-13 | 2020-02-11 | 0.360 | 144,442,000 | -450,000 | 1.47% | 51,999,120 |
| 2020-02-12 | 2020-02-10 | 0.300 | 144,892,000 | -22,000 | 1.47% | 43,467,600 |
| 2020-02-03 | 2020-01-30 | 0.325 | 144,914,000 | +3,000,000 | 1.47% | 47,097,050 |
| 2020-01-31 | 2020-01-29 | 0.360 | 141,914,000 | +70,000 | 1.44% | 51,089,040 |
| 2020-01-23 | 2020-01-21 | 0.400 | 141,844,000 | -386,000 | 1.44% | 56,737,600 |
| 2020-01-17 | 2020-01-15 | 0.410 | 142,230,000 | +500,000 | 1.44% | 58,314,300 |
| 2020-01-16 | 2020-01-14 | 0.400 | 141,730,000 | -386,000 | 1.44% | 56,692,000 |
| 2020-01-14 | 2020-01-10 | 0.460 | 142,116,000 | +500,000 | 1.44% | 65,373,360 |
| 2020-01-10 | 2020-01-08 | 0.460 | 141,616,000 | +532,000 | 1.44% | 65,143,360 |
| 2020-01-09 | 2020-01-07 | 0.460 | 141,084,000 | +250,000 | 1.43% | 64,898,640 |
| 2020-01-08 | 2020-01-06 | 0.455 | 140,834,000 | +1,120,000 | 1.43% | 64,079,470 |
| 2020-01-03 | 2019-12-31 | 0.500 | 139,714,000 | +288,000 | 1.42% | 69,857,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 139,426,000 | +190,000 | 1.41% | 69,015,870 |
| 2019-12-30 | 2019-12-24 | 0.490 | 139,236,000 | -2,348,000 | 1.41% | 68,225,640 |
| 2019-12-17 | 2019-12-13 | 0.520 | 141,584,000 | +760,000 | 1.44% | 73,623,680 |
| 2019-12-13 | 2019-12-11 | 0.500 | 140,824,000 | +190,000 | 1.43% | 70,412,000 |
| 2019-12-12 | 2019-12-10 | 0.495 | 140,634,000 | +28,000 | 1.43% | 69,613,830 |
| 2019-12-11 | 2019-12-09 | 0.500 | 140,606,000 | +160,000 | 1.43% | 70,303,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 140,446,000 | +288,000 | 1.43% | 70,223,000 |
| 2019-12-09 | 2019-12-05 | 0.495 | 140,158,000 | +50,000 | 1.42% | 69,378,210 |
| 2019-12-06 | 2019-12-04 | 0.495 | 140,108,000 | +1,000,000 | 1.42% | 69,353,460 |
| 2019-12-04 | 2019-12-02 | 0.520 | 139,108,000 | +76,000 | 1.41% | 72,336,160 |
| 2019-12-02 | 2019-11-28 | 0.485 | 139,032,000 | +234,000 | 1.41% | 67,430,520 |
| 2019-11-28 | 2019-11-26 | 0.500 | 138,798,000 | +210,000 | 1.41% | 69,399,000 |
| 2019-11-25 | 2019-11-21 | 0.500 | 138,588,000 | +350,000 | 1.41% | 69,294,000 |
| 2019-11-21 | 2019-11-19 | 0.495 | 138,238,000 | +176,000 | 1.40% | 68,427,810 |
| 2019-11-20 | 2019-11-18 | 0.500 | 138,062,000 | +702,000 | 1.40% | 69,031,000 |
| 2019-11-19 | 2019-11-15 | 0.485 | 137,360,000 | +428,000 | 1.39% | 66,619,600 |
| 2019-11-18 | 2019-11-14 | 0.495 | 136,932,000 | +1,470,000 | 1.39% | 67,781,340 |
| 2019-11-14 | 2019-11-12 | 0.485 | 135,462,000 | +4,820,000 | 1.37% | 65,699,070 |
| 2019-11-06 | 2019-11-04 | 0.495 | 130,642,000 | -60,000 | 1.33% | 64,667,790 |
| 2019-11-05 | 2019-11-01 | 0.475 | 130,702,000 | -13,618,000 | 1.33% | 62,083,450 |
| 2019-10-21 | 2019-10-17 | 0.520 | 144,320,000 | +68,000 | 1.46% | 75,046,400 |
| 2019-09-26 | 2019-09-24 | 0.530 | 144,252,000 | +150,000 | 1.46% | 76,453,560 |
| 2019-09-16 | 2019-09-12 | 0.630 | 144,102,000 | -2,000 | 1.46% | 90,784,260 |
| 2019-09-12 | 2019-09-10 | 0.610 | 144,104,000 | +100,000 | 1.46% | 87,903,440 |
| 2019-09-10 | 2019-09-06 | 0.600 | 144,004,000 | -80,000 | 1.46% | 86,402,400 |
| 2019-08-20 | 2019-08-16 | 0.570 | 144,084,000 | -16,000 | 1.46% | 82,127,880 |
| 2019-08-15 | 2019-08-13 | 0.560 | 144,100,000 | -500,000 | 1.46% | 80,696,000 |
| 2019-08-14 | 2019-08-12 | 0.600 | 144,600,000 | +10,000 | 1.47% | 86,760,000 |
| 2019-08-09 | 2019-08-07 | 0.610 | 144,590,000 | +50,000 | 1.47% | 88,199,900 |
| 2019-08-07 | 2019-08-05 | 0.630 | 144,540,000 | +2,000 | 1.47% | 91,060,200 |
| 2019-08-05 | 2019-08-01 | 0.670 | 144,538,000 | -3,604,000 | 1.47% | 96,840,460 |
| 2019-07-30 | 2019-07-26 | 0.680 | 148,142,000 | -1,000,000 | 1.50% | 100,736,560 |
| 2019-07-18 | 2019-07-16 | 0.670 | 149,142,000 | +30,000 | 1.51% | 99,925,140 |
| 2019-07-12 | 2019-07-10 | 0.740 | 149,112,000 | -250,000 | 1.51% | 110,342,880 |
| 2019-07-05 | 2019-07-03 | 0.710 | 149,362,000 | -22,000 | 1.52% | 106,047,020 |
| 2019-07-04 | 2019-07-02 | 0.750 | 149,384,000 | +750,000 | 1.52% | 112,038,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 148,634,000 | +790,000 | 1.51% | 108,502,820 |
| 2019-06-19 | 2019-06-17 | 0.690 | 147,844,000 | -200,000 | 1.50% | 102,012,360 |
| 2019-06-14 | 2019-06-12 | 0.710 | 148,044,000 | +20,000 | 1.50% | 105,111,240 |
| 2019-06-10 | 2019-06-05 | 0.640 | 148,024,000 | -270,000 | 1.50% | 94,735,360 |
| 2019-06-06 | 2019-06-04 | 0.590 | 148,294,000 | -172,000 | 1.50% | 87,493,460 |
| 2019-06-03 | 2019-05-30 | 0.710 | 148,466,000 | -3,420,000 | 1.51% | 105,410,860 |
| 2019-05-29 | 2019-05-27 | 0.790 | 151,886,000 | +100,000 | 1.54% | 119,989,940 |
| 2019-05-24 | 2019-05-22 | 0.810 | 151,786,000 | +20,000 | 1.54% | 122,946,660 |
| 2019-05-23 | 2019-05-21 | 0.810 | 151,766,000 | +160,000 | 1.54% | 122,930,460 |
| 2019-05-20 | 2019-05-16 | 0.850 | 151,606,000 | +100,000 | 1.54% | 128,865,100 |
| 2019-05-09 | 2019-05-07 | 0.850 | 151,506,000 | -178,000 | 1.54% | 128,780,100 |
| 2019-05-08 | 2019-05-06 | 0.830 | 151,684,000 | -312,000 | 1.54% | 125,897,720 |
| 2019-05-02 | 2019-04-29 | 0.880 | 151,996,000 | -174,000 | 1.54% | 133,756,480 |
| 2019-04-30 | 2019-04-26 | 0.870 | 152,170,000 | -150,000 | 1.54% | 132,387,900 |
| 2019-04-29 | 2019-04-25 | 0.850 | 152,320,000 | +100,000 | 1.55% | 129,472,000 |
| 2019-04-26 | 2019-04-24 | 0.890 | 152,220,000 | -614,000 | 1.54% | 135,475,800 |
| 2019-04-23 | 2019-04-17 | 0.990 | 152,834,000 | +362,000 | 1.55% | 151,305,660 |
| 2019-04-17 | 2019-04-15 | 0.990 | 152,472,000 | +272,000 | 1.55% | 150,947,280 |
| 2019-04-16 | 2019-04-12 | 0.980 | 152,200,000 | -366,000 | 1.54% | 149,156,000 |
| 2019-04-03 | 2019-04-01 | 1.010 | 152,566,000 | -14,000 | 1.55% | 154,091,660 |
| 2019-04-02 | 2019-03-29 | 0.990 | 152,580,000 | -2,000 | 1.55% | 151,054,200 |
| 2019-03-27 | 2019-03-25 | 1.010 | 152,582,000 | +114,000 | 1.55% | 154,107,820 |
| 2019-03-26 | 2019-03-22 | 0.990 | 152,468,000 | +480,000 | 1.55% | 150,943,320 |
| 2019-03-25 | 2019-03-21 | 0.980 | 151,988,000 | +284,000 | 1.54% | 148,948,240 |
| 2019-03-22 | 2019-03-20 | 1.000 | 151,704,000 | -2,000 | 1.54% | 151,704,000 |
| 2019-03-20 | 2019-03-18 | 0.980 | 151,706,000 | +80,000 | 1.54% | 148,671,880 |
| 2019-03-13 | 2019-03-11 | 1.060 | 151,626,000 | +60,000 | 1.54% | 160,723,560 |
| 2019-03-12 | 2019-03-08 | 1.040 | 151,566,000 | +552,000 | 1.54% | 157,628,640 |
| 2019-03-11 | 2019-03-07 | 1.070 | 151,014,000 | +4,000 | 1.53% | 161,584,980 |
| 2019-03-05 | 2019-03-01 | 1.230 | 151,010,000 | +620,000 | 1.53% | 185,742,300 |
| 2019-03-04 | 2019-02-28 | 1.200 | 150,390,000 | +920,000 | 1.53% | 180,468,000 |
| 2019-03-01 | 2019-02-27 | 1.190 | 149,470,000 | +46,824,000 | 1.52% | 177,869,300 |
| 2019-02-28 | 2019-02-26 | 1.150 | 102,646,000 | +48,000 | 1.04% | 118,042,900 |
| 2019-02-27 | 2019-02-25 | 1.150 | 102,598,000 | +1,894,000 | 1.04% | 117,987,700 |
| 2019-02-25 | 2019-02-21 | 1.090 | 100,704,000 | -110,000 | 1.02% | 109,767,360 |
| 2019-02-21 | 2019-02-19 | 1.100 | 100,814,000 | -16,000 | 1.02% | 110,895,400 |
| 2019-02-20 | 2019-02-18 | 1.100 | 100,830,000 | +50,000 | 1.02% | 110,913,000 |
| 2019-02-19 | 2019-02-15 | 1.100 | 100,780,000 | +190,000 | 1.02% | 110,858,000 |
| 2019-02-15 | 2019-02-13 | 1.070 | 100,590,000 | -40,000 | 1.02% | 107,631,300 |
| 2019-02-13 | 2019-02-11 | 1.050 | 100,630,000 | +50,000 | 1.02% | 105,661,500 |
| 2019-02-08 | 2019-01-31 | 1.040 | 100,580,000 | +50,000 | 1.02% | 104,603,200 |
| 2019-02-01 | 2019-01-30 | 1.060 | 100,530,000 | -50,000 | 1.02% | 106,561,800 |
| 2019-01-24 | 2019-01-22 | 1.040 | 100,580,000 | -1,200,000 | 1.02% | 104,603,200 |
| 2019-01-16 | 2019-01-14 | 1.050 | 101,780,000 | -70,000 | 1.03% | 106,869,000 |
| 2019-01-15 | 2019-01-11 | 1.040 | 101,850,000 | +100,000 | 1.03% | 105,924,000 |
| 2019-01-10 | 2019-01-08 | 1.020 | 101,750,000 | -180,000 | 1.03% | 103,785,000 |
| 2019-01-09 | 2019-01-07 | 1.010 | 101,930,000 | +180,000 | 1.03% | 102,949,300 |
| 2019-01-07 | 2019-01-03 | 0.990 | 101,750,000 | +100,000 | 1.03% | 100,732,500 |
| 2018-12-20 | 2018-12-18 | 0.990 | 101,650,000 | -10,000 | 1.03% | 100,633,500 |
| 2018-12-13 | 2018-12-11 | 0.950 | 101,660,000 | -530,000 | 1.03% | 96,577,000 |
| 2018-12-11 | 2018-12-07 | 1.080 | 102,190,000 | -930,000 | 1.04% | 110,365,200 |
| 2018-12-10 | 2018-12-06 | 1.100 | 103,120,000 | +200,000 | 1.05% | 113,432,000 |
| 2018-12-06 | 2018-12-04 | 1.110 | 102,920,000 | +100,000 | 1.04% | 114,241,200 |
| 2018-12-05 | 2018-12-03 | 1.070 | 102,820,000 | +10,000 | 1.04% | 110,017,400 |
| 2018-12-03 | 2018-11-29 | 1.040 | 102,810,000 | -50,000 | 1.04% | 106,922,400 |
| 2018-11-29 | 2018-11-27 | 1.000 | 102,860,000 | +50,000 | 1.04% | 102,860,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 102,810,000 | -180,000 | 1.04% | 102,810,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 102,990,000 | +10,000 | 1.05% | 113,289,000 |
| 2018-11-26 | 2018-11-22 | 1.120 | 102,980,000 | +50,000 | 1.05% | 115,337,600 |
| 2018-11-23 | 2018-11-21 | 1.120 | 102,930,000 | -200,000 | 1.04% | 115,281,600 |
| 2018-11-22 | 2018-11-20 | 1.170 | 103,130,000 | +38,000 | 1.05% | 120,662,100 |
| 2018-11-21 | 2018-11-19 | 1.160 | 103,092,000 | -64,000 | 1.05% | 119,586,720 |
| 2018-11-20 | 2018-11-16 | 1.060 | 103,156,000 | -26,000 | 1.05% | 109,345,360 |
| 2018-11-19 | 2018-11-15 | 0.970 | 103,182,000 | -6,000 | 1.05% | 100,086,540 |
| 2018-11-14 | 2018-11-12 | 0.870 | 103,188,000 | -44,000 | 1.05% | 89,773,560 |
| 2018-11-12 | 2018-11-08 | 0.870 | 103,232,000 | +100,000 | 1.05% | 89,811,840 |
| 2018-11-08 | 2018-11-06 | 0.880 | 103,132,000 | +100,000 | 1.05% | 90,756,160 |
| 2018-11-06 | 2018-11-02 | 0.890 | 103,032,000 | +126,000 | 1.05% | 91,698,480 |
| 2018-11-01 | 2018-10-30 | 0.800 | 102,906,000 | +28,000 | 1.04% | 82,324,800 |
| 2018-10-29 | 2018-10-25 | 0.850 | 102,878,000 | -14,000 | 1.04% | 87,446,300 |
| 2018-10-26 | 2018-10-24 | 0.840 | 102,892,000 | +14,000 | 1.04% | 86,429,280 |
| 2018-10-25 | 2018-10-23 | 0.880 | 102,878,000 | -130,000 | 1.04% | 90,532,640 |
| 2018-10-24 | 2018-10-22 | 0.820 | 103,008,000 | -154,000 | 1.05% | 84,466,560 |
| 2018-10-23 | 2018-10-19 | 0.760 | 103,162,000 | +30,000 | 1.05% | 78,403,120 |
| 2018-10-22 | 2018-10-18 | 0.770 | 103,132,000 | +3,982,000 | 1.05% | 79,411,640 |
| 2018-10-19 | 2018-10-16 | 0.770 | 99,150,000 | +1,470,000 | 1.01% | 76,345,500 |
| 2018-10-18 | 2018-10-15 | 0.790 | 97,680,000 | -142,000 | 0.99% | 77,167,200 |
| 2018-10-16 | 2018-10-12 | 0.760 | 97,822,000 | +62,000 | 0.99% | 74,344,720 |
| 2018-10-15 | 2018-10-11 | 0.770 | 97,760,000 | +80,000 | 0.99% | 75,275,200 |
| 2018-10-04 | 2018-10-02 | 0.920 | 97,680,000 | -234,000 | 0.99% | 89,865,600 |
| 2018-09-28 | 2018-09-26 | 0.920 | 97,914,000 | -18,000 | 0.99% | 90,080,880 |
| 2018-09-24 | 2018-09-20 | 0.900 | 97,932,000 | -130,000 | 0.99% | 88,138,800 |
| 2018-09-13 | 2018-09-11 | 0.950 | 98,062,000 | -326,000 | 1.00% | 93,158,900 |
| 2018-09-05 | 2018-09-03 | 1.050 | 98,388,000 | -150,000 | 1.00% | 103,307,400 |
| 2018-08-31 | 2018-08-29 | 1.170 | 98,538,000 | -256,000 | 1.00% | 115,289,460 |
| 2018-08-30 | 2018-08-28 | 0.950 | 98,794,000 | -1,126,000 | 1.00% | 93,854,300 |
| 2018-08-29 | 2018-08-27 | 0.850 | 99,920,000 | -262,000 | 1.01% | 84,932,000 |
| 2018-08-28 | 2018-08-24 | 0.780 | 100,182,000 | +110,000 | 1.02% | 78,141,960 |
| 2018-08-27 | 2018-08-23 | 0.810 | 100,072,000 | -178,000 | 1.02% | 81,058,320 |
| 2018-08-24 | 2018-08-22 | 0.830 | 100,250,000 | +200,000 | 1.02% | 83,207,500 |
| 2018-08-23 | 2018-08-21 | 0.850 | 100,050,000 | +80,000 | 1.02% | 85,042,500 |
| 2018-08-22 | 2018-08-20 | 0.840 | 99,970,000 | +286,000 | 1.01% | 83,974,800 |
| 2018-08-21 | 2018-08-17 | 0.820 | 99,684,000 | -20,000 | 1.01% | 81,740,880 |
| 2018-08-20 | 2018-08-16 | 0.780 | 99,704,000 | +20,000 | 1.01% | 77,769,120 |
| 2018-08-17 | 2018-08-15 | 0.840 | 99,684,000 | +6,000 | 1.01% | 83,734,560 |
| 2018-08-14 | 2018-08-10 | 0.980 | 99,678,000 | -3,000,000 | 1.01% | 97,684,440 |
| 2018-08-10 | 2018-08-08 | 0.990 | 102,678,000 | +348,000 | 1.04% | 101,651,220 |
| 2018-08-08 | 2018-08-06 | 0.970 | 102,330,000 | +20,000 | 1.04% | 99,260,100 |
| 2018-08-07 | 2018-08-03 | 1.000 | 102,310,000 | -38,000 | 1.04% | 102,310,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 102,348,000 | -102,000 | 1.04% | 102,348,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 102,450,000 | +92,000 | 1.04% | 113,719,500 |
| 2018-08-02 | 2018-07-31 | 1.170 | 102,358,000 | -50,000 | 1.04% | 119,758,860 |
| 2018-07-31 | 2018-07-27 | 1.200 | 102,408,000 | -4,056,000 | 1.04% | 122,889,600 |
| 2018-07-30 | 2018-07-26 | 1.190 | 106,464,000 | -58,000 | 1.08% | 126,692,160 |
| 2018-07-26 | 2018-07-24 | 1.190 | 106,522,000 | -102,000 | 1.08% | 126,761,180 |
| 2018-07-25 | 2018-07-23 | 1.150 | 106,624,000 | +52,000 | 1.08% | 122,617,600 |
| 2018-07-24 | 2018-07-20 | 1.180 | 106,572,000 | -60,000 | 1.08% | 125,754,960 |
| 2018-07-23 | 2018-07-19 | 1.180 | 106,632,000 | -36,000 | 1.08% | 125,825,760 |
| 2018-07-18 | 2018-07-16 | 1.190 | 106,668,000 | +80,000 | 1.08% | 126,934,920 |
| 2018-07-17 | 2018-07-13 | 1.210 | 106,588,000 | -326,000 | 1.08% | 128,971,480 |
| 2018-07-16 | 2018-07-12 | 1.200 | 106,914,000 | -100,000 | 1.08% | 128,296,800 |
| 2018-07-13 | 2018-07-11 | 1.190 | 107,014,000 | +100,000 | 1.09% | 127,346,660 |
| 2018-07-12 | 2018-07-10 | 1.230 | 106,914,000 | +130,000 | 1.08% | 131,504,220 |
| 2018-07-11 | 2018-07-09 | 1.290 | 106,784,000 | -152,000 | 1.08% | 137,751,360 |
| 2018-07-10 | 2018-07-06 | 1.290 | 106,936,000 | +88,000 | 1.09% | 137,947,440 |
| 2018-07-09 | 2018-07-05 | 1.280 | 106,848,000 | +60,000 | 1.08% | 136,765,440 |
| 2018-07-05 | 2018-07-03 | 1.310 | 106,788,000 | +138,000 | 1.08% | 139,892,280 |
| 2018-07-03 | 2018-06-28 | 1.300 | 106,650,000 | +20,000 | 1.08% | 138,645,000 |
| 2018-06-29 | 2018-06-27 | 1.280 | 106,630,000 | -104,000 | 1.08% | 136,486,400 |
| 2018-06-28 | 2018-06-26 | 1.330 | 106,734,000 | +94,000 | 1.08% | 141,956,220 |
| 2018-06-27 | 2018-06-25 | 1.350 | 106,640,000 | +30,000 | 1.08% | 143,964,000 |
| 2018-06-26 | 2018-06-22 | 1.390 | 106,610,000 | -50,000 | 1.08% | 148,187,900 |
| 2018-06-25 | 2018-06-21 | 1.420 | 106,660,000 | -20,000 | 1.08% | 151,457,200 |
| 2018-06-22 | 2018-06-20 | 1.360 | 106,680,000 | -282,000 | 1.08% | 145,084,800 |
| 2018-06-21 | 2018-06-19 | 1.370 | 106,962,000 | +32,000 | 1.09% | 146,537,940 |
| 2018-06-20 | 2018-06-15 | 1.460 | 106,930,000 | +30,000 | 1.09% | 156,117,800 |
| 2018-06-19 | 2018-06-14 | 1.490 | 106,900,000 | -60,000 | 1.08% | 159,281,000 |
| 2018-06-15 | 2018-06-13 | 1.520 | 106,960,000 | +66,000 | 1.09% | 162,579,200 |
| 2018-06-14 | 2018-06-12 | 1.530 | 106,894,000 | -32,000 | 1.08% | 163,547,820 |
| 2018-06-13 | 2018-06-11 | 1.550 | 106,926,000 | +110,000 | 1.09% | 165,735,300 |
| 2018-06-08 | 2018-06-06 | 1.510 | 106,816,000 | +30,000 | 1.08% | 161,292,160 |
| 2018-06-06 | 2018-06-04 | 1.540 | 106,786,000 | -34,000 | 1.08% | 164,450,440 |
| 2018-06-05 | 2018-06-01 | 1.520 | 106,820,000 | +20,000 | 1.08% | 162,366,400 |
| 2018-06-04 | 2018-05-31 | 1.510 | 106,800,000 | -284,000 | 1.08% | 161,268,000 |
| 2018-06-01 | 2018-05-30 | 1.500 | 107,084,000 | -20,000 | 1.09% | 160,626,000 |
| 2018-05-31 | 2018-05-29 | 1.480 | 107,104,000 | -40,000 | 1.09% | 158,513,920 |
| 2018-05-29 | 2018-05-25 | 1.580 | 107,144,000 | -20,000 | 1.09% | 169,287,520 |
| 2018-05-28 | 2018-05-24 | 1.630 | 107,164,000 | -10,000 | 1.09% | 174,677,320 |
| 2018-05-25 | 2018-05-23 | 1.660 | 107,174,000 | +110,000 | 1.09% | 177,908,840 |
| 2018-05-24 | 2018-05-21 | 1.660 | 107,064,000 | -734,000 | 1.09% | 177,726,240 |
| 2018-05-23 | 2018-05-18 | 1.540 | 107,798,000 | +412,000 | 1.09% | 166,008,920 |
| 2018-05-21 | 2018-05-17 | 1.370 | 107,386,000 | -58,000 | 1.09% | 147,118,820 |
| 2018-05-16 | 2018-05-14 | 1.390 | 107,444,000 | +310,000 | 1.09% | 149,347,160 |
| 2018-05-15 | 2018-05-11 | 1.390 | 107,134,000 | +10,000 | 1.09% | 148,916,260 |
| 2018-05-14 | 2018-05-10 | 1.390 | 107,124,000 | -100,000 | 1.09% | 148,902,360 |
| 2018-05-11 | 2018-05-09 | 1.400 | 107,224,000 | -30,000 | 1.09% | 150,113,600 |
| 2018-05-10 | 2018-05-08 | 1.400 | 107,254,000 | +18,000 | 1.09% | 150,155,600 |
| 2018-05-08 | 2018-05-04 | 1.390 | 107,236,000 | +10,000 | 1.09% | 149,058,040 |
| 2018-05-07 | 2018-05-03 | 1.400 | 107,226,000 | -140,000 | 1.09% | 150,116,400 |
| 2018-05-04 | 2018-05-02 | 1.410 | 107,366,000 | +16,000 | 1.09% | 151,386,060 |
| 2018-04-30 | 2018-04-26 | 1.390 | 107,350,000 | -222,000 | 1.09% | 149,216,500 |
| 2018-04-27 | 2018-04-25 | 1.370 | 107,572,000 | -20,000 | 1.09% | 147,373,640 |
| 2018-04-26 | 2018-04-24 | 1.360 | 107,592,000 | +20,000 | 1.09% | 146,325,120 |
| 2018-04-25 | 2018-04-23 | 1.380 | 107,572,000 | +34,000 | 1.09% | 148,449,360 |
| 2018-04-23 | 2018-04-19 | 1.400 | 107,538,000 | -10,000 | 1.09% | 150,553,200 |
| 2018-04-20 | 2018-04-18 | 1.390 | 107,548,000 | -10,000 | 1.09% | 149,491,720 |
| 2018-04-18 | 2018-04-16 | 1.380 | 107,558,000 | +92,000 | 1.09% | 148,430,040 |
| 2018-04-17 | 2018-04-13 | 1.460 | 107,466,000 | +60,000 | 1.09% | 156,900,360 |
| 2018-04-13 | 2018-04-11 | 1.490 | 107,406,000 | +28,000 | 1.09% | 160,034,940 |
| 2018-04-12 | 2018-04-10 | 1.510 | 107,378,000 | -100,000 | 1.09% | 162,140,780 |
| 2018-04-09 | 2018-04-04 | 1.520 | 107,478,000 | +218,000 | 1.09% | 163,366,560 |
| 2018-04-06 | 2018-04-03 | 1.570 | 107,260,000 | +200,000 | 1.09% | 168,398,200 |
| 2018-04-03 | 2018-03-28 | 1.540 | 107,060,000 | +186,000 | 1.09% | 164,872,400 |
| 2018-03-29 | 2018-03-27 | 1.600 | 106,874,000 | +50,000 | 1.08% | 170,998,400 |
| 2018-03-27 | 2018-03-23 | 1.570 | 106,824,000 | -358,000 | 1.08% | 167,713,680 |
| 2018-03-26 | 2018-03-22 | 1.660 | 107,182,000 | -30,000 | 1.09% | 177,922,120 |
| 2018-03-23 | 2018-03-21 | 1.680 | 107,212,000 | -6,000 | 1.09% | 180,116,160 |
| 2018-03-19 | 2018-03-15 | 1.690 | 107,218,000 | +216,000 | 1.09% | 181,198,420 |
| 2018-03-16 | 2018-03-14 | 1.690 | 107,002,000 | +30,000 | 1.09% | 180,833,380 |
| 2018-03-14 | 2018-03-12 | 1.700 | 106,972,000 | +100,000 | 1.09% | 181,852,400 |
| 2018-03-13 | 2018-03-09 | 1.650 | 106,872,000 | -90,000 | 1.08% | 176,338,800 |
| 2018-03-09 | 2018-03-07 | 1.640 | 106,962,000 | +100,000 | 1.09% | 175,417,680 |
| 2018-03-08 | 2018-03-06 | 1.640 | 106,862,000 | +100,000 | 1.08% | 175,253,680 |
| 2018-03-07 | 2018-03-05 | 1.550 | 106,762,000 | -100,000 | 1.08% | 165,481,100 |
| 2018-03-06 | 2018-03-02 | 1.540 | 106,862,000 | +14,000 | 1.08% | 164,567,480 |
| 2018-03-01 | 2018-02-27 | 1.500 | 106,848,000 | -2,416,000 | 1.08% | 160,272,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 109,264,000 | +118,000 | 1.11% | 174,822,400 |
| 2018-02-26 | 2018-02-22 | 1.430 | 109,146,000 | -100,000 | 1.11% | 156,078,780 |
| 2018-02-23 | 2018-02-21 | 1.430 | 109,246,000 | +20,000 | 1.11% | 156,221,780 |
| 2018-02-22 | 2018-02-20 | 1.400 | 109,226,000 | -414,000 | 1.11% | 152,916,400 |
| 2018-02-21 | 2018-02-15 | 1.320 | 109,640,000 | +462,000 | 1.11% | 144,724,800 |
| 2018-02-20 | 2018-02-13 | 1.280 | 109,178,000 | -388,000 | 1.11% | 139,747,840 |
| 2018-02-14 | 2018-02-12 | 1.230 | 109,566,000 | -108,000 | 1.11% | 134,766,180 |
| 2018-02-13 | 2018-02-09 | 1.220 | 109,674,000 | +62,000 | 1.11% | 133,802,280 |
| 2018-02-12 | 2018-02-08 | 1.400 | 109,612,000 | -980,000 | 1.11% | 153,456,800 |
| 2018-02-09 | 2018-02-07 | 1.420 | 110,592,000 | +184,000 | 1.12% | 157,040,640 |
| 2018-02-08 | 2018-02-06 | 1.370 | 110,408,000 | -182,000 | 1.12% | 151,258,960 |
| 2018-02-05 | 2018-02-01 | 1.570 | 110,590,000 | +1,150,000 | 1.12% | 173,626,300 |
| 2018-02-01 | 2018-01-30 | 1.660 | 109,440,000 | -300,000 | 1.11% | 181,670,400 |
| 2018-01-31 | 2018-01-29 | 1.690 | 109,740,000 | +2,000 | 1.11% | 185,460,600 |
| 2018-01-30 | 2018-01-26 | 1.570 | 109,738,000 | -20,000 | 1.11% | 172,288,660 |
| 2018-01-29 | 2018-01-25 | 1.580 | 109,758,000 | +14,000 | 1.11% | 173,417,640 |
| 2018-01-26 | 2018-01-24 | 1.590 | 109,744,000 | -72,000 | 1.11% | 174,492,960 |
| 2018-01-24 | 2018-01-22 | 1.610 | 109,816,000 | -22,000 | 1.11% | 176,803,760 |
| 2018-01-23 | 2018-01-19 | 1.610 | 109,838,000 | +22,000 | 1.11% | 176,839,180 |
| 2018-01-22 | 2018-01-18 | 1.600 | 109,816,000 | -498,000 | 1.11% | 175,705,600 |
| 2018-01-18 | 2018-01-16 | 1.670 | 110,314,000 | +250,000 | 1.12% | 184,224,380 |
| 2018-01-17 | 2018-01-15 | 1.660 | 110,064,000 | -40,000 | 1.12% | 182,706,240 |
| 2018-01-16 | 2018-01-12 | 1.670 | 110,104,000 | +46,000 | 1.12% | 183,873,680 |
| 2018-01-12 | 2018-01-10 | 1.630 | 110,058,000 | +50,000 | 1.12% | 179,394,540 |
| 2018-01-11 | 2018-01-09 | 1.660 | 110,008,000 | -8,000 | 1.12% | 182,613,280 |
| 2018-01-10 | 2018-01-08 | 1.710 | 110,016,000 | -100,000 | 1.12% | 188,127,360 |
| 2018-01-09 | 2018-01-05 | 1.690 | 110,116,000 | -200,000 | 1.12% | 186,096,040 |
| 2018-01-08 | 2018-01-04 | 1.710 | 110,316,000 | +50,000 | 1.12% | 188,640,360 |
| 2018-01-05 | 2018-01-03 | 1.720 | 110,266,000 | +1,314,000 | 1.12% | 189,657,520 |
| 2018-01-04 | 2018-01-02 | 1.750 | 108,952,000 | +40,000 | 1.11% | 190,666,000 |
| 2018-01-03 | 2017-12-29 | 1.740 | 108,912,000 | +106,000 | 1.11% | 189,506,880 |
| 2018-01-02 | 2017-12-28 | 1.780 | 108,806,000 | +212,000 | 1.10% | 193,674,680 |
| 2017-12-29 | 2017-12-27 | 1.810 | 108,594,000 | -120,000 | 1.10% | 196,555,140 |
| 2017-12-21 | 2017-12-19 | 1.580 | 108,714,000 | +1,000,000 | 1.10% | 171,768,120 |
| 2017-12-20 | 2017-12-18 | 1.570 | 107,714,000 | +92,000 | 1.09% | 169,110,980 |
| 2017-12-19 | 2017-12-15 | 1.590 | 107,622,000 | -28,000 | 1.09% | 171,118,980 |
| 2017-12-18 | 2017-12-14 | 1.600 | 107,650,000 | +200,000 | 1.09% | 172,240,000 |
| 2017-12-14 | 2017-12-12 | 1.600 | 107,450,000 | -2,370,000 | 1.09% | 171,920,000 |
| 2017-12-13 | 2017-12-11 | 1.610 | 109,820,000 | -494,000 | 1.11% | 176,810,200 |
| 2017-12-12 | 2017-12-08 | 1.610 | 110,314,000 | -168,000 | 1.12% | 177,605,540 |
| 2017-12-11 | 2017-12-07 | 1.620 | 110,482,000 | +1,950,000 | 1.12% | 178,980,840 |
| 2017-12-08 | 2017-12-06 | 1.580 | 108,532,000 | -26,000 | 1.10% | 171,480,560 |
| 2017-12-07 | 2017-12-05 | 1.630 | 108,558,000 | -1,256,000 | 1.10% | 176,949,540 |
| 2017-12-06 | 2017-12-04 | 1.610 | 109,814,000 | -2,284,000 | 1.11% | 176,800,540 |
| 2017-12-05 | 2017-12-01 | 1.700 | 112,098,000 | -432,000 | 1.14% | 190,566,600 |
| 2017-11-29 | 2017-11-27 | 1.690 | 112,530,000 | -200,000 | 1.14% | 190,175,700 |
| 2017-11-28 | 2017-11-24 | 1.730 | 112,730,000 | -2,008,000 | 1.14% | 195,022,900 |
| 2017-11-27 | 2017-11-23 | 1.700 | 114,738,000 | -4,250,000 | 1.16% | 195,054,600 |
| 2017-11-24 | 2017-11-22 | 1.730 | 118,988,000 | +558,000 | 1.21% | 205,849,240 |
| 2017-11-23 | 2017-11-21 | 1.730 | 118,430,000 | -1,500,000 | 1.20% | 204,883,900 |
| 2017-11-22 | 2017-11-20 | 1.740 | 119,930,000 | -4,000 | 1.22% | 208,678,200 |
| 2017-11-21 | 2017-11-17 | 1.810 | 119,934,000 | -912,000 | 1.22% | 217,080,540 |
| 2017-11-20 | 2017-11-16 | 1.860 | 120,846,000 | -1,524,000 | 1.23% | 224,773,560 |
| 2017-11-17 | 2017-11-15 | 1.790 | 122,370,000 | -212,000 | 1.24% | 219,042,300 |
| 2017-11-16 | 2017-11-14 | 1.920 | 122,582,000 | +260,000 | 1.24% | 235,357,440 |
| 2017-11-15 | 2017-11-13 | 1.900 | 122,322,000 | +42,000 | 1.24% | 232,411,800 |
| 2017-11-14 | 2017-11-10 | 1.740 | 122,280,000 | +12,000 | 1.24% | 212,767,200 |
| 2017-11-10 | 2017-11-08 | 1.720 | 122,268,000 | +598,000 | 1.29% | 210,300,960 |
| 2017-11-09 | 2017-11-07 | 1.810 | 121,670,000 | +330,000 | 1.29% | 220,222,700 |
| 2017-11-08 | 2017-11-06 | 1.730 | 121,340,000 | +178,000 | 1.28% | 209,918,200 |
| 2017-11-07 | 2017-11-03 | 1.650 | 121,162,000 | +154,000 | 1.28% | 199,917,300 |
| 2017-11-06 | 2017-11-02 | 1.630 | 121,008,000 | -78,000 | 1.28% | 197,243,040 |
| 2017-11-03 | 2017-11-01 | 1.660 | 121,086,000 | -140,000 | 1.54% | 201,002,760 |
| 2017-11-02 | 2017-10-31 | 1.650 | 121,226,000 | +78,000 | 1.54% | 200,022,900 |
| 2017-11-01 | 2017-10-30 | 1.640 | 121,148,000 | +46,000 | 1.54% | 198,682,720 |
| 2017-10-31 | 2017-10-27 | 1.740 | 121,102,000 | -276,000 | 1.54% | 210,717,480 |
| 2017-10-30 | 2017-10-26 | 1.800 | 121,378,000 | -14,000 | 1.54% | 218,480,400 |
| 2017-10-27 | 2017-10-25 | 1.790 | 121,392,000 | -236,000 | 1.54% | 217,291,680 |
| 2017-10-26 | 2017-10-24 | 1.820 | 121,628,000 | +88,000 | 1.55% | 221,362,960 |
| 2017-10-25 | 2017-10-23 | 1.720 | 121,540,000 | +130,000 | 1.55% | 209,048,800 |
| 2017-10-24 | 2017-10-20 | 1.710 | 121,410,000 | +96,000 | 1.54% | 207,611,100 |
| 2017-10-23 | 2017-10-19 | 1.690 | 121,314,000 | -200,000 | 1.54% | 205,020,660 |
| 2017-10-20 | 2017-10-18 | 1.780 | 121,514,000 | -72,000 | 1.55% | 216,294,920 |
| 2017-10-19 | 2017-10-17 | 1.900 | 121,586,000 | +370,000 | 1.55% | 231,013,400 |
| 2017-10-18 | 2017-10-16 | 1.810 | 121,216,000 | +304,000 | 1.54% | 219,400,960 |
| 2017-10-17 | 2017-10-13 | 1.700 | 120,912,000 | +56,000 | 1.54% | 205,550,400 |
| 2017-10-16 | 2017-10-12 | 1.700 | 120,856,000 | -716,000 | 1.54% | 205,455,200 |
| 2017-10-13 | 2017-10-11 | 1.650 | 121,572,000 | -730,000 | 1.55% | 200,593,800 |
| 2017-10-12 | 2017-10-10 | 1.650 | 122,302,000 | -234,000 | 1.56% | 201,798,300 |
| 2017-10-11 | 2017-10-09 | 1.470 | 122,536,000 | +106,000 | 1.56% | 180,127,920 |
| 2017-10-10 | 2017-10-06 | 1.250 | 122,430,000 | -4,000 | 1.56% | 153,037,500 |
| 2017-10-09 | 2017-10-04 | 1.370 | 122,434,000 | -476,000 | 1.56% | 167,734,580 |
| 2017-10-06 | 2017-10-03 | 1.280 | 122,910,000 | +706,000 | 1.56% | 157,324,800 |
| 2017-10-04 | 2017-09-29 | 1.020 | 122,204,000 | +470,000 | 1.55% | 124,648,080 |
| 2017-10-03 | 2017-09-28 | 0.910 | 121,734,000 | +1,200,000 | 1.55% | 110,777,940 |
| 2017-09-28 | 2017-09-26 | 0.880 | 120,534,000 | -180,000 | 1.53% | 106,069,920 |
| 2017-09-25 | 2017-09-21 | 0.820 | 120,714,000 | -160,000 | 1.54% | 98,985,480 |
| 2017-09-22 | 2017-09-20 | 0.810 | 120,874,000 | +50,000 | 1.54% | 97,907,940 |
| 2017-09-21 | 2017-09-19 | 0.810 | 120,824,000 | +142,000 | 1.54% | 97,867,440 |
| 2017-09-20 | 2017-09-18 | 0.810 | 120,682,000 | -692,000 | 1.54% | 97,752,420 |
| 2017-09-19 | 2017-09-15 | 0.820 | 121,374,000 | -550,000 | 1.54% | 99,526,680 |
| 2017-09-15 | 2017-09-13 | 0.830 | 121,924,000 | -100,000 | 1.55% | 101,196,920 |
| 2017-09-12 | 2017-09-08 | 0.830 | 122,024,000 | -100,000 | 1.55% | 101,279,920 |
| 2017-09-11 | 2017-09-07 | 0.860 | 122,124,000 | -7,892,000 | 1.55% | 105,026,640 |
| 2017-09-08 | 2017-09-06 | 0.860 | 130,016,000 | +746,000 | 1.65% | 111,813,760 |
| 2017-09-07 | 2017-09-05 | 0.850 | 129,270,000 | +1,600,000 | 1.64% | 109,879,500 |
| 2017-09-06 | 2017-09-04 | 0.870 | 127,670,000 | +1,766,000 | 1.62% | 111,072,900 |
| 2017-09-05 | 2017-09-01 | 0.890 | 125,904,000 | +130,000 | 1.60% | 112,054,560 |
| 2017-09-04 | 2017-08-31 | 0.920 | 125,774,000 | -7,768,000 | 1.60% | 115,712,080 |
| 2017-09-01 | 2017-08-30 | 0.900 | 133,542,000 | -300,000 | 1.70% | 120,187,800 |
| 2017-08-28 | 2017-08-24 | 0.910 | 133,842,000 | +450,000 | 1.70% | 121,796,220 |
| 2017-08-22 | 2017-08-18 | 0.900 | 133,392,000 | -234,000 | 1.70% | 120,052,800 |
| 2017-08-18 | 2017-08-16 | 0.920 | 133,626,000 | +484,000 | 1.70% | 122,935,920 |
| 2017-08-17 | 2017-08-15 | 0.920 | 133,142,000 | +140,000 | 1.69% | 122,490,640 |
| 2017-08-15 | 2017-08-11 | 0.900 | 133,002,000 | +10,000 | 1.69% | 119,701,800 |
| 2017-08-11 | 2017-08-09 | 0.930 | 132,992,000 | +50,000 | 1.69% | 123,682,560 |
| 2017-08-09 | 2017-08-07 | 0.920 | 132,942,000 | +470,000 | 1.69% | 122,306,640 |
| 2017-08-07 | 2017-08-03 | 0.890 | 132,472,000 | +100,000 | 1.69% | 117,900,080 |
| 2017-08-02 | 2017-07-31 | 0.890 | 132,372,000 | -300,000 | 1.68% | 117,811,080 |
| 2017-07-31 | 2017-07-27 | 0.890 | 132,672,000 | +20,000 | 1.69% | 118,078,080 |
| 2017-07-28 | 2017-07-26 | 0.900 | 132,652,000 | -100,000 | 1.69% | 119,386,800 |
| 2017-07-27 | 2017-07-25 | 0.910 | 132,752,000 | -98,000 | 1.69% | 120,804,320 |
| 2017-07-26 | 2017-07-24 | 0.910 | 132,850,000 | -184,000 | 1.69% | 120,893,500 |
| 2017-07-25 | 2017-07-21 | 0.920 | 133,034,000 | -200,000 | 1.69% | 122,391,280 |
| 2017-07-24 | 2017-07-20 | 0.930 | 133,234,000 | +54,000 | 1.69% | 123,907,620 |
| 2017-07-21 | 2017-07-19 | 0.910 | 133,180,000 | +200,000 | 1.69% | 121,193,800 |
| 2017-07-18 | 2017-07-14 | 0.850 | 132,980,000 | -300,000 | 1.69% | 113,033,000 |
| 2017-07-17 | 2017-07-13 | 0.850 | 133,280,000 | -900,000 | 1.70% | 113,288,000 |
| 2017-07-14 | 2017-07-12 | 0.850 | 134,180,000 | -894,000 | 1.71% | 114,053,000 |
| 2017-07-13 | 2017-07-11 | 0.850 | 135,074,000 | -100,000 | 1.72% | 114,812,900 |
| 2017-07-12 | 2017-07-10 | 0.860 | 135,174,000 | -240,000 | 1.72% | 116,249,640 |
| 2017-07-10 | 2017-07-06 | 0.870 | 135,414,000 | -100,000 | 1.72% | 117,810,180 |
| 2017-07-07 | 2017-07-05 | 0.880 | 135,514,000 | +120,000 | 1.72% | 119,252,320 |
| 2017-07-05 | 2017-07-03 | 0.880 | 135,394,000 | -80,000 | 1.72% | 119,146,720 |
| 2017-07-04 | 2017-06-30 | 0.890 | 135,474,000 | -50,000 | 1.72% | 120,571,860 |
| 2017-07-03 | 2017-06-29 | 0.900 | 135,524,000 | +610,000 | 1.72% | 121,971,600 |
| 2017-06-30 | 2017-06-28 | 0.920 | 134,914,000 | -336,000 | 1.72% | 124,120,880 |
| 2017-06-29 | 2017-06-27 | 0.920 | 135,250,000 | +154,000 | 1.72% | 124,430,000 |
| 2017-06-28 | 2017-06-26 | 0.900 | 135,096,000 | +500,000 | 1.72% | 121,586,400 |
| 2017-06-26 | 2017-06-22 | 0.940 | 134,596,000 | +268,000 | 1.71% | 126,520,240 |
| 2017-06-23 | 2017-06-21 | 0.930 | 134,328,000 | +498,000 | 1.71% | 124,925,040 |
| 2017-06-22 | 2017-06-20 | 0.940 | 133,830,000 | +260,000 | 1.70% | 125,800,200 |
| 2017-06-21 | 2017-06-19 | 0.930 | 133,570,000 | -280,000 | 1.70% | 124,220,100 |
| 2017-06-19 | 2017-06-15 | 0.900 | 133,850,000 | +1,000,000 | 1.70% | 120,465,000 |
| 2017-06-16 | 2017-06-14 | 0.900 | 132,850,000 | -958,000 | 1.69% | 119,565,000 |
| 2017-06-15 | 2017-06-13 | 0.900 | 133,808,000 | -450,000 | 1.70% | 120,427,200 |
| 2017-06-14 | 2017-06-12 | 0.910 | 134,258,000 | -220,000 | 1.71% | 122,174,780 |
| 2017-06-12 | 2017-06-08 | 0.900 | 134,478,000 | -344,000 | 1.71% | 121,030,200 |
| 2017-06-08 | 2017-06-06 | 0.940 | 134,822,000 | -2,000 | 1.71% | 126,732,680 |
| 2017-06-07 | 2017-06-05 | 0.930 | 134,824,000 | -2,418,000 | 1.71% | 125,386,320 |
| 2017-06-06 | 2017-06-02 | 0.950 | 137,242,000 | +286,000 | 1.75% | 130,379,900 |
| 2017-06-05 | 2017-06-01 | 0.850 | 136,956,000 | -1,092,000 | 1.74% | 116,412,600 |
| 2017-06-02 | 2017-05-31 | 0.840 | 138,048,000 | -550,000 | 1.76% | 115,960,320 |
| 2017-06-01 | 2017-05-29 | 0.780 | 138,598,000 | -20,000 | 1.76% | 108,106,440 |
| 2017-05-31 | 2017-05-26 | 0.800 | 138,618,000 | -60,000 | 1.76% | 110,894,400 |
| 2017-05-25 | 2017-05-23 | 0.850 | 138,678,000 | -1,666,000 | 1.76% | 117,876,300 |
| 2017-05-22 | 2017-05-18 | 0.800 | 140,344,000 | +74,000 | 1.79% | 112,275,200 |
| 2017-05-19 | 2017-05-17 | 0.810 | 140,270,000 | +40,000 | 1.78% | 113,618,700 |
| 2017-05-17 | 2017-05-15 | 0.790 | 140,230,000 | +80,000 | 1.78% | 110,781,700 |
| 2017-05-09 | 2017-05-05 | 0.830 | 140,150,000 | -516,000 | 1.78% | 116,324,500 |
| 2017-05-08 | 2017-05-04 | 0.870 | 140,666,000 | -376,000 | 1.79% | 122,379,420 |
| 2017-05-05 | 2017-05-02 | 0.870 | 141,042,000 | -286,000 | 1.79% | 122,706,540 |
| 2017-04-26 | 2017-04-24 | 0.890 | 141,328,000 | -396,000 | 1.80% | 125,781,920 |
| 2017-04-25 | 2017-04-21 | 0.900 | 141,724,000 | -942,000 | 1.80% | 127,551,600 |
| 2017-04-21 | 2017-04-19 | 0.910 | 142,666,000 | -786,000 | 1.81% | 129,826,060 |
| 2017-04-18 | 2017-04-12 | 0.950 | 143,452,000 | -1,224,000 | 1.82% | 136,279,400 |
| 2017-04-11 | 2017-04-07 | 0.980 | 144,676,000 | -2,546,000 | 1.84% | 141,782,480 |
| 2017-04-10 | 2017-04-06 | 0.950 | 147,222,000 | -1,616,000 | 1.87% | 139,860,900 |
| 2017-04-07 | 2017-04-05 | 1.000 | 148,838,000 | -522,000 | 1.89% | 148,838,000 |
| 2017-04-06 | 2017-04-03 | 1.020 | 149,360,000 | +12,000 | 1.90% | 152,347,200 |
| 2017-04-05 | 2017-03-31 | 1.030 | 149,348,000 | +3,000,000 | 1.90% | 153,828,440 |
| 2017-04-03 | 2017-03-30 | 1.010 | 146,348,000 | -94,000 | 1.86% | 147,811,480 |
| 2017-03-30 | 2017-03-28 | 1.010 | 146,442,000 | -322,000 | 1.86% | 147,906,420 |
| 2017-03-29 | 2017-03-27 | 0.990 | 146,764,000 | -160,000 | 1.87% | 145,296,360 |
| 2017-03-23 | 2017-03-21 | 1.070 | 146,924,000 | -392,000 | 1.87% | 157,208,680 |
| 2017-03-22 | 2017-03-20 | 1.090 | 147,316,000 | -20,000 | 1.87% | 160,574,440 |
| 2017-03-21 | 2017-03-17 | 1.110 | 147,336,000 | +28,000 | 1.87% | 163,542,960 |
| 2017-03-20 | 2017-03-16 | 1.100 | 147,308,000 | +94,000 | 1.87% | 162,038,800 |
| 2017-03-17 | 2017-03-15 | 1.110 | 147,214,000 | -96,000 | 1.87% | 163,407,540 |
| 2017-03-16 | 2017-03-14 | 1.090 | 147,310,000 | +184,000 | 1.87% | 160,567,900 |
| 2017-03-15 | 2017-03-13 | 1.060 | 147,126,000 | +210,000 | 1.87% | 155,953,560 |
| 2017-03-14 | 2017-03-10 | 0.940 | 146,916,000 | -960,000 | 1.87% | 138,101,040 |
| 2017-03-13 | 2017-03-09 | 0.920 | 147,876,000 | +84,000 | 1.88% | 136,045,920 |
| 2017-03-10 | 2017-03-08 | 0.910 | 147,792,000 | +110,000 | 1.88% | 134,490,720 |
| 2017-03-08 | 2017-03-06 | 0.940 | 147,682,000 | +310,000 | 1.88% | 138,821,080 |
| 2017-03-07 | 2017-03-03 | 0.910 | 147,372,000 | +626,000 | 1.87% | 134,108,520 |
| 2017-03-06 | 2017-03-02 | 0.910 | 146,746,000 | -2,000,000 | 1.87% | 133,538,860 |
| 2017-03-03 | 2017-03-01 | 0.870 | 148,746,000 | +232,000 | 1.89% | 129,409,020 |
| 2017-03-02 | 2017-02-28 | 0.860 | 148,514,000 | -270,000 | 1.89% | 127,722,040 |
| 2017-03-01 | 2017-02-27 | 0.900 | 148,784,000 | +62,000 | 1.89% | 133,905,600 |
| 2017-02-28 | 2017-02-24 | 0.950 | 148,722,000 | -64,000 | 1.89% | 141,285,900 |
| 2017-02-27 | 2017-02-23 | 0.960 | 148,786,000 | -2,346,000 | 1.89% | 142,834,560 |
| 2017-02-24 | 2017-02-22 | 0.900 | 151,132,000 | +4,460,000 | 1.92% | 136,018,800 |
| 2017-02-23 | 2017-02-21 | 0.820 | 146,672,000 | -444,000 | 1.87% | 120,271,040 |
| 2017-02-13 | 2017-02-09 | 0.710 | 147,116,000 | -2,000 | 1.87% | 104,452,360 |
| 2017-02-10 | 2017-02-08 | 0.720 | 147,118,000 | -6,778,000 | 1.87% | 105,924,960 |
| 2017-02-09 | 2017-02-07 | 0.700 | 153,896,000 | -5,680,000 | 1.96% | 107,727,200 |
| 2017-02-06 | 2017-02-02 | 0.720 | 159,576,000 | +380,000 | 2.03% | 114,894,720 |
| 2017-01-19 | 2017-01-17 | 0.690 | 159,196,000 | -580,000 | 2.02% | 109,845,240 |
| 2017-01-17 | 2017-01-13 | 0.670 | 159,776,000 | +278,000 | 2.03% | 107,049,920 |
| 2017-01-13 | 2017-01-11 | 0.690 | 159,498,000 | +396,000 | 2.03% | 110,053,620 |
| 2017-01-12 | 2017-01-10 | 0.670 | 159,102,000 | +376,000 | 2.02% | 106,598,340 |
| 2017-01-11 | 2017-01-09 | 0.650 | 158,726,000 | -98,000 | 2.02% | 103,171,900 |
| 2017-01-10 | 2017-01-06 | 0.650 | 158,824,000 | +100,000 | 2.02% | 103,235,600 |
| 2016-12-30 | 2016-12-28 | 0.660 | 158,724,000 | -100,000 | 2.02% | 104,757,840 |
| 2016-12-23 | 2016-12-21 | 0.640 | 158,824,000 | -200,000 | 2.02% | 101,647,360 |
| 2016-12-22 | 2016-12-20 | 0.640 | 159,024,000 | -1,000,000 | 2.02% | 101,775,360 |
| 2016-12-21 | 2016-12-19 | 0.670 | 160,024,000 | -910,000 | 2.04% | 107,216,080 |
| 2016-12-20 | 2016-12-16 | 0.680 | 160,934,000 | +98,000 | 2.05% | 109,435,120 |
| 2016-12-19 | 2016-12-15 | 0.670 | 160,836,000 | +200,000 | 2.05% | 107,760,120 |
| 2016-12-16 | 2016-12-14 | 0.690 | 160,636,000 | +174,000 | 2.04% | 110,838,840 |
| 2016-12-14 | 2016-12-12 | 0.650 | 160,462,000 | +50,000 | 2.04% | 104,300,300 |
| 2016-12-09 | 2016-12-07 | 0.700 | 160,412,000 | -1,362,000 | 2.04% | 112,288,400 |
| 2016-12-07 | 2016-12-05 | 0.670 | 161,774,000 | -300,000 | 2.06% | 108,388,580 |
| 2016-12-06 | 2016-12-02 | 0.680 | 162,074,000 | +430,000 | 2.06% | 110,210,320 |
| 2016-12-05 | 2016-12-01 | 0.720 | 161,644,000 | -10,000 | 2.06% | 116,383,680 |
| 2016-12-02 | 2016-11-30 | 0.720 | 161,654,000 | +100,000 | 2.06% | 116,390,880 |
| 2016-11-30 | 2016-11-28 | 0.720 | 161,554,000 | +100,000 | 2.05% | 116,318,880 |
| 2016-11-28 | 2016-11-24 | 0.730 | 161,454,000 | -264,000 | 2.05% | 117,861,420 |
| 2016-11-25 | 2016-11-23 | 0.700 | 161,718,000 | +122,000 | 2.06% | 113,202,600 |
| 2016-11-24 | 2016-11-22 | 0.720 | 161,596,000 | -1,164,000 | 2.06% | 116,349,120 |
| 2016-11-23 | 2016-11-21 | 0.730 | 162,760,000 | -1,006,000 | 2.07% | 118,814,800 |
| 2016-11-22 | 2016-11-18 | 0.760 | 163,766,000 | -40,000 | 2.08% | 124,462,160 |
| 2016-11-21 | 2016-11-17 | 0.740 | 163,806,000 | +480,000 | 2.08% | 121,216,440 |
| 2016-11-18 | 2016-11-16 | 0.770 | 163,326,000 | -400,000 | 2.08% | 125,761,020 |
| 2016-11-17 | 2016-11-15 | 0.780 | 163,726,000 | -124,000 | 2.08% | 127,706,280 |
| 2016-11-16 | 2016-11-14 | 0.740 | 163,850,000 | +2,432,000 | 2.08% | 121,249,000 |
| 2016-11-11 | 2016-11-09 | 0.620 | 161,418,000 | +158,000 | 2.05% | 100,079,160 |
| 2016-11-09 | 2016-11-07 | 0.640 | 161,260,000 | +318,000 | 2.05% | 103,206,400 |
| 2016-11-07 | 2016-11-03 | 0.640 | 160,942,000 | -100,000 | 2.05% | 103,002,880 |
| 2016-11-04 | 2016-11-02 | 0.630 | 161,042,000 | -40,000 | 2.05% | 101,456,460 |
| 2016-11-02 | 2016-10-31 | 0.650 | 161,082,000 | +476,000 | 2.05% | 104,703,300 |
| 2016-11-01 | 2016-10-28 | 0.640 | 160,606,000 | +216,000 | 2.04% | 102,787,840 |
| 2016-10-31 | 2016-10-27 | 0.650 | 160,390,000 | -50,000 | 2.04% | 104,253,500 |
| 2016-10-27 | 2016-10-25 | 0.630 | 160,440,000 | +500,000 | 2.04% | 101,077,200 |
| 2016-10-25 | 2016-10-20 | 0.620 | 159,940,000 | -10,912,000 | 2.03% | 99,162,800 |
| 2016-10-24 | 2016-10-19 | 0.630 | 170,852,000 | -1,100,000 | 2.17% | 107,636,760 |
| 2016-10-19 | 2016-10-17 | 0.630 | 171,952,000 | +2,000 | 2.19% | 108,329,760 |
| 2016-10-18 | 2016-10-14 | 0.660 | 171,950,000 | -4,056,000 | 2.19% | 113,487,000 |
| 2016-10-14 | 2016-10-12 | 0.700 | 176,006,000 | +1,034,000 | 2.24% | 123,204,200 |
| 2016-10-13 | 2016-10-11 | 0.670 | 174,972,000 | +20,000 | 2.23% | 117,231,240 |
| 2016-10-07 | 2016-10-05 | 0.660 | 174,952,000 | +60,000 | 2.23% | 115,468,320 |
| 2016-10-06 | 2016-10-04 | 0.680 | 174,892,000 | +122,000 | 2.22% | 118,926,560 |
| 2016-10-05 | 2016-10-03 | 0.710 | 174,770,000 | +100,000 | 2.22% | 124,086,700 |
| 2016-10-03 | 2016-09-29 | 0.730 | 174,670,000 | -150,000 | 2.22% | 127,509,100 |
| 2016-09-30 | 2016-09-28 | 0.730 | 174,820,000 | -112,000 | 2.22% | 127,618,600 |
| 2016-09-28 | 2016-09-26 | 0.730 | 174,932,000 | -714,000 | 2.23% | 127,700,360 |
| 2016-09-27 | 2016-09-23 | 0.740 | 175,646,000 | -304,000 | 2.23% | 129,978,040 |
| 2016-09-26 | 2016-09-22 | 0.750 | 175,950,000 | -1,500,000 | 2.24% | 131,962,500 |
| 2016-09-23 | 2016-09-21 | 0.700 | 177,450,000 | +48,000 | 2.26% | 124,215,000 |
| 2016-09-22 | 2016-09-20 | 0.740 | 177,402,000 | -2,312,000 | 2.26% | 131,277,480 |
| 2016-09-21 | 2016-09-19 | 0.710 | 179,714,000 | -888,000 | 2.29% | 127,596,940 |
| 2016-09-20 | 2016-09-15 | 0.610 | 180,602,000 | -610,000 | 2.30% | 110,167,220 |
| 2016-09-19 | 2016-09-14 | 0.500 | 181,212,000 | -202,000 | 2.30% | 90,606,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 181,414,000 | +100,000 | 2.31% | 96,149,420 |
| 2016-09-12 | 2016-09-08 | 0.530 | 181,314,000 | -300,000 | 2.31% | 96,096,420 |
| 2016-09-09 | 2016-09-07 | 0.520 | 181,614,000 | -220,000 | 2.31% | 94,439,280 |
| 2016-09-01 | 2016-08-30 | 0.500 | 181,834,000 | -182,000 | 2.31% | 90,917,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 182,016,000 | +50,000 | 2.32% | 92,828,160 |
| 2016-08-18 | 2016-08-16 | 0.530 | 181,966,000 | +40,000 | 2.31% | 96,441,980 |
| 2016-08-11 | 2016-08-09 | 0.510 | 181,926,000 | +300,000 | 2.31% | 92,782,260 |
| 2016-08-10 | 2016-08-08 | 0.510 | 181,626,000 | +82,000 | 2.31% | 92,629,260 |
| 2016-08-09 | 2016-08-05 | 0.530 | 181,544,000 | -100,000 | 2.31% | 96,218,320 |
| 2016-08-05 | 2016-08-03 | 0.510 | 181,644,000 | +200,000 | 2.31% | 92,638,440 |
| 2016-08-01 | 2016-07-28 | 0.530 | 181,444,000 | +200,000 | 2.31% | 96,165,320 |
| 2016-07-27 | 2016-07-25 | 0.550 | 181,244,000 | +172,000 | 2.31% | 99,684,200 |
| 2016-07-22 | 2016-07-20 | 0.560 | 181,072,000 | -348,000 | 2.30% | 101,400,320 |
| 2016-07-20 | 2016-07-18 | 0.540 | 181,420,000 | +100,000 | 2.31% | 97,966,800 |
| 2016-07-18 | 2016-07-14 | 0.550 | 181,320,000 | +500,000 | 2.31% | 99,726,000 |
| 2016-07-15 | 2016-07-13 | 0.550 | 180,820,000 | +102,000 | 2.30% | 99,451,000 |
| 2016-07-14 | 2016-07-12 | 0.580 | 180,718,000 | -158,000 | 2.30% | 104,816,440 |
| 2016-07-07 | 2016-07-05 | 0.560 | 180,876,000 | +50,180,000 | 2.30% | 101,290,560 |
| 2016-07-06 | 2016-07-04 | 0.570 | 130,696,000 | +400,000 | 1.66% | 74,496,720 |
| 2016-07-05 | 2016-06-30 | 0.570 | 130,296,000 | +22,000 | 1.66% | 74,268,720 |
| 2016-06-28 | 2016-06-24 | 0.570 | 130,274,000 | -100,000 | 1.66% | 74,256,180 |
| 2016-06-17 | 2016-06-15 | 0.600 | 130,374,000 | -160,000 | 1.66% | 78,224,400 |
| 2016-06-10 | 2016-06-07 | 0.630 | 130,534,000 | +12,000 | 1.66% | 82,236,420 |
| 2016-05-31 | 2016-05-27 | 0.620 | 130,522,000 | -28,000 | 1.66% | 80,923,640 |
| 2016-05-30 | 2016-05-26 | 0.590 | 130,550,000 | -50,000 | 1.66% | 77,024,500 |
| 2016-05-19 | 2016-05-17 | 0.560 | 130,600,000 | -22,000 | 1.66% | 73,136,000 |
| 2016-05-17 | 2016-05-13 | 0.540 | 130,622,000 | -4,000 | 1.66% | 70,535,880 |
| 2016-05-16 | 2016-05-12 | 0.580 | 130,626,000 | +534,000 | 1.66% | 75,763,080 |
| 2016-05-13 | 2016-05-11 | 0.550 | 130,092,000 | +300,000 | 1.65% | 71,550,600 |
| 2016-05-12 | 2016-05-10 | 0.560 | 129,792,000 | +4,000 | 1.65% | 72,683,520 |
| 2016-05-10 | 2016-05-06 | 0.550 | 129,788,000 | +130,000 | 1.65% | 71,383,400 |
| 2016-05-09 | 2016-05-05 | 0.580 | 129,658,000 | +100,000 | 1.65% | 75,201,640 |
| 2016-05-03 | 2016-04-28 | 0.610 | 129,558,000 | +158,000 | 1.65% | 79,030,380 |
| 2016-04-22 | 2016-04-20 | 0.630 | 129,400,000 | +14,000 | 1.65% | 81,522,000 |
| 2016-04-21 | 2016-04-19 | 0.650 | 129,386,000 | +2,528,000 | 1.65% | 84,100,900 |
| 2016-04-11 | 2016-04-07 | 0.620 | 126,858,000 | +22,000 | 1.61% | 78,651,960 |
| 2016-04-05 | 2016-03-31 | 0.650 | 126,836,000 | +400,000 | 1.61% | 82,443,400 |
| 2016-04-01 | 2016-03-30 | 0.650 | 126,436,000 | +1,220,000 | 1.61% | 82,183,400 |
| 2016-03-31 | 2016-03-29 | 0.600 | 125,216,000 | -10,000 | 1.59% | 75,129,600 |
| 2016-03-29 | 2016-03-23 | 0.630 | 125,226,000 | -76,000 | 1.59% | 78,892,380 |
| 2016-03-24 | 2016-03-22 | 0.620 | 125,302,000 | +2,000 | 1.59% | 77,687,240 |
| 2016-03-22 | 2016-03-18 | 0.610 | 125,300,000 | -40,000 | 1.59% | 76,433,000 |
| 2016-03-21 | 2016-03-17 | 0.590 | 125,340,000 | -66,000 | 1.59% | 73,950,600 |
| 2016-03-18 | 2016-03-16 | 0.560 | 125,406,000 | -8,000 | 1.60% | 70,227,360 |
| 2016-03-17 | 2016-03-15 | 0.580 | 125,414,000 | +18,000 | 1.60% | 72,740,120 |
| 2016-03-16 | 2016-03-14 | 0.610 | 125,396,000 | +246,000 | 1.59% | 76,491,560 |
| 2016-03-15 | 2016-03-11 | 0.680 | 125,150,000 | -288,000 | 1.59% | 85,102,000 |
| 2016-03-11 | 2016-03-09 | 0.660 | 125,438,000 | +324,000 | 1.60% | 82,789,080 |
| 2016-03-10 | 2016-03-08 | 0.710 | 125,114,000 | -786,000 | 1.59% | 88,830,940 |
| 2016-03-08 | 2016-03-04 | 0.530 | 125,900,000 | -766,000 | 1.60% | 66,727,000 |
| 2016-03-07 | 2016-03-03 | 0.520 | 126,666,000 | -60,000 | 1.61% | 65,866,320 |
| 2016-03-03 | 2016-03-01 | 0.510 | 126,726,000 | +246,000 | 1.61% | 64,630,260 |
| 2016-03-02 | 2016-02-29 | 0.520 | 126,480,000 | +1,160,000 | 1.61% | 65,769,600 |
| 2016-03-01 | 2016-02-26 | 0.570 | 125,320,000 | +11,056,000 | 1.59% | 71,432,400 |
| 2016-02-29 | 2016-02-25 | 0.510 | 114,264,000 | -100,000 | 1.45% | 58,274,640 |
| 2016-02-26 | 2016-02-24 | 0.550 | 114,364,000 | +202,000 | 1.45% | 62,900,200 |
| 2016-02-25 | 2016-02-23 | 0.580 | 114,162,000 | +100,000 | 1.45% | 66,213,960 |
| 2016-02-23 | 2016-02-19 | 0.620 | 114,062,000 | +42,000 | 1.45% | 70,718,440 |
| 2016-02-22 | 2016-02-18 | 0.620 | 114,020,000 | -122,000 | 1.45% | 70,692,400 |
| 2016-02-18 | 2016-02-16 | 0.620 | 114,142,000 | -60,000 | 1.45% | 70,768,040 |
| 2016-02-12 | 2016-02-05 | 0.620 | 114,202,000 | -100,000 | 1.45% | 70,805,240 |
| 2016-02-11 | 2016-02-04 | 0.640 | 114,302,000 | -50,000 | 1.45% | 73,153,280 |
| 2016-02-05 | 2016-02-03 | 0.630 | 114,352,000 | -1,710,000 | 1.45% | 72,041,760 |
| 2016-02-04 | 2016-02-02 | 0.680 | 116,062,000 | +80,000 | 1.48% | 78,922,160 |
| 2016-02-03 | 2016-02-01 | 0.660 | 115,982,000 | -50,000 | 1.48% | 76,548,120 |
| 2016-01-29 | 2016-01-27 | 0.690 | 116,032,000 | +50,000 | 1.48% | 80,062,080 |
| 2016-01-28 | 2016-01-26 | 0.660 | 115,982,000 | +50,000 | 1.48% | 76,548,120 |
| 2016-01-27 | 2016-01-25 | 0.690 | 115,932,000 | +2,030,000 | 1.47% | 79,993,080 |
| 2016-01-26 | 2016-01-22 | 0.660 | 113,902,000 | -100,000 | 1.45% | 75,175,320 |
| 2016-01-25 | 2016-01-21 | 0.650 | 114,002,000 | -144,000 | 1.45% | 74,101,300 |
| 2016-01-22 | 2016-01-20 | 0.730 | 114,146,000 | +60,000 | 1.45% | 83,326,580 |
| 2016-01-21 | 2016-01-19 | 0.790 | 114,086,000 | -100,000 | 1.45% | 90,127,940 |
| 2016-01-18 | 2016-01-14 | 0.840 | 114,186,000 | +82,000 | 1.45% | 95,916,240 |
| 2016-01-13 | 2016-01-11 | 0.850 | 114,104,000 | -50,000 | 1.45% | 96,988,400 |
| 2016-01-12 | 2016-01-08 | 0.900 | 114,154,000 | -66,000 | 1.45% | 102,738,600 |
| 2016-01-11 | 2016-01-07 | 0.860 | 114,220,000 | -3,480,000 | 1.45% | 98,229,200 |
| 2016-01-07 | 2016-01-05 | 0.890 | 117,700,000 | +236,000 | 1.50% | 104,753,000 |
| 2016-01-06 | 2016-01-04 | 0.910 | 117,464,000 | +100,000 | 1.49% | 106,892,240 |
| 2016-01-05 | 2015-12-31 | 0.980 | 117,364,000 | -192,000 | 1.49% | 115,016,720 |
| 2015-12-30 | 2015-12-28 | 0.980 | 117,556,000 | +100,000 | 1.50% | 115,204,880 |
| 2015-12-29 | 2015-12-24 | 0.980 | 117,456,000 | +1,356,000 | 1.49% | 115,106,880 |
| 2015-12-28 | 2015-12-22 | 0.990 | 116,100,000 | -50,000 | 1.48% | 114,939,000 |
| 2015-12-23 | 2015-12-21 | 0.910 | 116,150,000 | +280,000 | 1.48% | 105,696,500 |
| 2015-12-22 | 2015-12-18 | 0.930 | 115,870,000 | +100,000 | 1.47% | 107,759,100 |
| 2015-12-21 | 2015-12-17 | 0.960 | 115,770,000 | +100,000 | 1.47% | 111,139,200 |
| 2015-12-18 | 2015-12-16 | 0.960 | 115,670,000 | -96,000 | 1.47% | 111,043,200 |
| 2015-12-17 | 2015-12-15 | 0.940 | 115,766,000 | +20,000 | 1.47% | 108,820,040 |
| 2015-12-15 | 2015-12-11 | 0.980 | 115,746,000 | -118,000 | 1.47% | 113,431,080 |
| 2015-12-14 | 2015-12-10 | 1.000 | 115,864,000 | +100,000 | 1.47% | 115,864,000 |
| 2015-12-11 | 2015-12-09 | 0.980 | 115,764,000 | -1,506,000 | 1.47% | 113,448,720 |
| 2015-12-09 | 2015-12-07 | 0.980 | 117,270,000 | -494,000 | 1.49% | 114,924,600 |
| 2015-12-08 | 2015-12-04 | 1.030 | 117,764,000 | -354,000 | 1.50% | 121,296,920 |
| 2015-12-07 | 2015-12-03 | 1.040 | 118,118,000 | +100,000 | 1.50% | 122,842,720 |
| 2015-12-02 | 2015-11-30 | 1.020 | 118,018,000 | -766,000 | 1.50% | 120,378,360 |
| 2015-11-27 | 2015-11-25 | 1.100 | 118,784,000 | -20,000 | 1.51% | 130,662,400 |
| 2015-11-26 | 2015-11-24 | 1.090 | 118,804,000 | -560,000 | 1.51% | 129,496,360 |
| 2015-11-25 | 2015-11-23 | 1.070 | 119,364,000 | -144,000 | 1.52% | 127,719,480 |
| 2015-11-24 | 2015-11-20 | 1.100 | 119,508,000 | -90,000 | 1.52% | 131,458,800 |
| 2015-11-19 | 2015-11-17 | 1.070 | 119,598,000 | -158,000 | 1.52% | 127,969,860 |
| 2015-11-17 | 2015-11-13 | 1.020 | 119,756,000 | +352,000 | 1.52% | 122,151,120 |
| 2015-11-16 | 2015-11-12 | 1.050 | 119,404,000 | +20,000 | 1.52% | 125,374,200 |
| 2015-11-13 | 2015-11-11 | 1.040 | 119,384,000 | +42,000 | 1.52% | 124,159,360 |
| 2015-11-12 | 2015-11-10 | 1.040 | 119,342,000 | -176,000 | 1.52% | 124,115,680 |
| 2015-11-11 | 2015-11-09 | 1.080 | 119,518,000 | +206,000 | 1.52% | 129,079,440 |
| 2015-11-10 | 2015-11-06 | 1.060 | 119,312,000 | -170,000 | 1.52% | 126,470,720 |
| 2015-11-09 | 2015-11-05 | 1.080 | 119,482,000 | -400,000 | 1.52% | 129,040,560 |
| 2015-11-06 | 2015-11-04 | 1.100 | 119,882,000 | -386,000 | 1.52% | 131,870,200 |
| 2015-11-05 | 2015-11-03 | 1.120 | 120,268,000 | +966,000 | 1.53% | 134,700,160 |
| 2015-11-04 | 2015-11-02 | 1.100 | 119,302,000 | +1,428,000 | 1.52% | 131,232,200 |
| 2015-11-03 | 2015-10-30 | 1.380 | 117,874,000 | +390,000 | 1.50% | 162,666,120 |
| 2015-11-02 | 2015-10-29 | 1.410 | 117,484,000 | -108,000 | 1.49% | 165,652,440 |
| 2015-10-30 | 2015-10-28 | 1.460 | 117,592,000 | +54,000 | 1.50% | 171,684,320 |
| 2015-10-29 | 2015-10-27 | 1.470 | 117,538,000 | -460,000 | 1.50% | 172,780,860 |
| 2015-10-28 | 2015-10-26 | 1.460 | 117,998,000 | -158,000 | 1.50% | 172,277,080 |
| 2015-10-27 | 2015-10-23 | 1.480 | 118,156,000 | +470,000 | 1.50% | 174,870,880 |
| 2015-10-26 | 2015-10-22 | 1.360 | 117,686,000 | +2,512,000 | 1.50% | 160,052,960 |
| 2015-10-23 | 2015-10-20 | 1.370 | 115,174,000 | -70,000 | 1.46% | 157,788,380 |
| 2015-10-22 | 2015-10-19 | 1.390 | 115,244,000 | +434,000 | 1.47% | 160,189,160 |
| 2015-10-20 | 2015-10-16 | 1.310 | 114,810,000 | +196,000 | 1.46% | 150,401,100 |
| 2015-10-19 | 2015-10-15 | 1.280 | 114,614,000 | +40,000 | 1.46% | 146,705,920 |
| 2015-10-16 | 2015-10-14 | 1.210 | 114,574,000 | +100,000 | 1.46% | 138,634,540 |
| 2015-10-15 | 2015-10-13 | 1.220 | 114,474,000 | -280,000 | 1.46% | 139,658,280 |
| 2015-10-14 | 2015-10-12 | 1.260 | 114,754,000 | +68,000 | 1.46% | 144,590,040 |
| 2015-10-13 | 2015-10-09 | 1.140 | 114,686,000 | +18,000 | 1.46% | 130,742,040 |
| 2015-10-12 | 2015-10-08 | 1.110 | 114,668,000 | +58,000 | 1.46% | 127,281,480 |
| 2015-10-09 | 2015-10-07 | 1.110 | 114,610,000 | -150,000 | 1.46% | 127,217,100 |
| 2015-10-06 | 2015-10-02 | 1.080 | 114,760,000 | +12,000 | 1.46% | 123,940,800 |
| 2015-10-05 | 2015-09-30 | 1.060 | 114,748,000 | -148,000 | 1.46% | 121,632,880 |
| 2015-10-02 | 2015-09-29 | 1.030 | 114,896,000 | +710,000 | 1.46% | 118,342,880 |
| 2015-09-30 | 2015-09-25 | 1.050 | 114,186,000 | +80,000 | 1.45% | 119,895,300 |
| 2015-09-29 | 2015-09-24 | 1.080 | 114,106,000 | +50,000 | 1.45% | 123,234,480 |
| 2015-09-25 | 2015-09-23 | 1.080 | 114,056,000 | -8,000 | 1.45% | 123,180,480 |
| 2015-09-24 | 2015-09-22 | 1.130 | 114,064,000 | -200,000 | 1.45% | 128,892,320 |
| 2015-09-23 | 2015-09-21 | 1.130 | 114,264,000 | -100,000 | 1.45% | 129,118,320 |
| 2015-09-22 | 2015-09-18 | 1.130 | 114,364,000 | -476,000 | 1.45% | 129,231,320 |
| 2015-09-21 | 2015-09-17 | 1.070 | 114,840,000 | +502,000 | 1.46% | 122,878,800 |
| 2015-09-17 | 2015-09-15 | 1.020 | 114,338,000 | +40,000 | 1.45% | 116,624,760 |
| 2015-09-16 | 2015-09-14 | 1.010 | 114,298,000 | +54,000 | 1.45% | 115,440,980 |
| 2015-09-15 | 2015-09-11 | 1.030 | 114,244,000 | +68,000 | 1.45% | 117,671,320 |
| 2015-09-14 | 2015-09-10 | 1.020 | 114,176,000 | +200,000 | 1.45% | 116,459,520 |
| 2015-09-11 | 2015-09-09 | 1.050 | 113,976,000 | -654,000 | 1.45% | 119,674,800 |
| 2015-09-10 | 2015-09-08 | 1.010 | 114,630,000 | -774,000 | 1.46% | 115,776,300 |
| 2015-09-09 | 2015-09-07 | 0.980 | 115,404,000 | +124,000 | 1.47% | 113,095,920 |
| 2015-09-07 | 2015-09-02 | 1.030 | 115,280,000 | +90,000 | 1.47% | 118,738,400 |
| 2015-09-04 | 2015-09-01 | 1.000 | 115,190,000 | -100,000 | 1.47% | 115,190,000 |
| 2015-09-02 | 2015-08-31 | 1.020 | 115,290,000 | -248,000 | 1.47% | 117,595,800 |
| 2015-09-01 | 2015-08-28 | 1.010 | 115,538,000 | +114,000 | 1.47% | 116,693,380 |
| 2015-08-31 | 2015-08-27 | 1.020 | 115,424,000 | +2,410,000 | 1.47% | 117,732,480 |
| 2015-08-28 | 2015-08-26 | 0.950 | 113,014,000 | -10,000 | 1.44% | 107,363,300 |
| 2015-08-27 | 2015-08-25 | 0.940 | 113,024,000 | -1,074,000 | 1.44% | 106,242,560 |
| 2015-08-26 | 2015-08-24 | 0.960 | 114,098,000 | -50,000 | 1.45% | 109,534,080 |
| 2015-08-25 | 2015-08-21 | 1.230 | 114,148,000 | -3,678,000 | 1.45% | 140,402,040 |
| 2015-08-24 | 2015-08-20 | 1.350 | 117,826,000 | -1,218,000 | 1.50% | 159,065,100 |
| 2015-08-21 | 2015-08-19 | 1.370 | 119,044,000 | +32,000 | 1.51% | 163,090,280 |
| 2015-08-20 | 2015-08-18 | 1.350 | 119,012,000 | +182,000 | 1.51% | 160,666,200 |
| 2015-08-19 | 2015-08-17 | 1.440 | 118,830,000 | -248,000 | 1.51% | 171,115,200 |
| 2015-08-18 | 2015-08-14 | 1.380 | 119,078,000 | +1,070,000 | 1.51% | 164,327,640 |
| 2015-08-17 | 2015-08-13 | 1.400 | 118,008,000 | +168,000 | 1.50% | 165,211,200 |
| 2015-08-14 | 2015-08-12 | 1.360 | 117,840,000 | +20,000 | 1.50% | 160,262,400 |
| 2015-08-13 | 2015-08-11 | 1.470 | 117,820,000 | +340,000 | 1.50% | 173,195,400 |
| 2015-08-12 | 2015-08-10 | 1.500 | 117,480,000 | -428,000 | 1.49% | 176,220,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 117,908,000 | -56,000 | 1.50% | 163,892,120 |
| 2015-08-10 | 2015-08-06 | 1.340 | 117,964,000 | -3,048,000 | 1.50% | 158,071,760 |
| 2015-08-06 | 2015-08-04 | 1.330 | 121,012,000 | -1,020,000 | 1.54% | 160,945,960 |
| 2015-08-05 | 2015-08-03 | 1.330 | 122,032,000 | -10,000 | 1.55% | 162,302,560 |
| 2015-08-04 | 2015-07-31 | 1.340 | 122,042,000 | -900,000 | 1.55% | 163,536,280 |
| 2015-08-03 | 2015-07-30 | 1.350 | 122,942,000 | -1,624,000 | 1.56% | 165,971,700 |
| 2015-07-31 | 2015-07-29 | 1.370 | 124,566,000 | -808,000 | 1.58% | 170,655,420 |
| 2015-07-30 | 2015-07-28 | 1.380 | 125,374,000 | -1,114,000 | 1.59% | 173,016,120 |
| 2015-07-29 | 2015-07-27 | 1.330 | 126,488,000 | -88,000 | 1.61% | 168,229,040 |
| 2015-07-28 | 2015-07-24 | 1.470 | 126,576,000 | -2,390,000 | 1.61% | 186,066,720 |
| 2015-07-27 | 2015-07-23 | 1.450 | 128,966,000 | -1,042,000 | 1.64% | 187,000,700 |
| 2015-07-24 | 2015-07-22 | 1.470 | 130,008,000 | +2,714,000 | 1.65% | 191,111,760 |
| 2015-07-23 | 2015-07-21 | 1.460 | 127,294,000 | -3,296,000 | 1.62% | 185,849,240 |
| 2015-07-22 | 2015-07-20 | 1.500 | 130,590,000 | +50,000 | 1.66% | 195,885,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 130,540,000 | +1,542,000 | 1.66% | 197,115,400 |
| 2015-07-20 | 2015-07-16 | 1.440 | 128,998,000 | +192,000 | 1.64% | 185,757,120 |
| 2015-07-17 | 2015-07-15 | 1.390 | 128,806,000 | +678,000 | 1.64% | 179,040,340 |
| 2015-07-16 | 2015-07-14 | 1.510 | 128,128,000 | +2,418,000 | 1.63% | 193,473,280 |
| 2015-07-15 | 2015-07-13 | 1.910 | 125,710,000 | +192,000 | 1.60% | 240,106,100 |
| 2015-07-14 | 2015-07-10 | 2.000 | 125,518,000 | +1,648,000 | 1.60% | 251,036,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 123,870,000 | +2,020,000 | 1.58% | 214,295,100 |
| 2015-07-10 | 2015-07-08 | 0.840 | 121,850,000 | -2,818,000 | 1.55% | 102,354,000 |
| 2015-07-09 | 2015-07-07 | 1.290 | 124,668,000 | +450,000 | 1.59% | 160,821,720 |
| 2015-07-08 | 2015-07-06 | 1.590 | 124,218,000 | -1,120,000 | 1.58% | 197,506,620 |
| 2015-07-07 | 2015-07-03 | 1.990 | 125,338,000 | +23,904,000 | 1.59% | 249,422,620 |
| 2015-07-06 | 2015-07-02 | 2.300 | 101,434,000 | +2,670,000 | 1.29% | 233,298,200 |
| 2015-07-03 | 2015-06-30 | 2.650 | 98,764,000 | +742,000 | 1.26% | 261,724,600 |
| 2015-07-02 | 2015-06-29 | 2.660 | 98,022,000 | +644,000 | 1.25% | 260,738,520 |
| 2015-06-30 | 2015-06-26 | 2.780 | 97,378,000 | +174,000 | 1.24% | 270,710,840 |
| 2015-06-29 | 2015-06-25 | 2.980 | 97,204,000 | +476,000 | 1.37% | 289,667,920 |
| 2015-06-26 | 2015-06-24 | 3.080 | 96,728,000 | +528,000 | 1.36% | 297,922,240 |
| 2015-06-25 | 2015-06-23 | 3.100 | 96,200,000 | -4,632,000 | 1.35% | 298,220,000 |
| 2015-06-24 | 2015-06-22 | 3.070 | 100,832,000 | -53,984,000 | 1.42% | 309,554,240 |
| 2015-06-23 | 2015-06-19 | 2.870 | 154,816,000 | -390,000 | 2.18% | 444,321,920 |
| 2015-06-22 | 2015-06-18 | 2.810 | 155,206,000 | +542,000 | 2.18% | 436,128,860 |
| 2015-06-19 | 2015-06-17 | 2.800 | 154,664,000 | +10,000 | 2.18% | 433,059,200 |
| 2015-06-18 | 2015-06-16 | 2.770 | 154,654,000 | -520,000 | 2.32% | 428,391,580 |
| 2015-06-16 | 2015-06-12 | 2.700 | 155,174,000 | -76,000 | 2.33% | 418,969,800 |
| 2015-06-15 | 2015-06-11 | 2.710 | 155,250,000 | +680,000 | 2.33% | 420,727,500 |
| 2015-06-12 | 2015-06-10 | 2.750 | 154,570,000 | -634,000 | 2.32% | 425,067,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 155,204,000 | +450,000 | 2.33% | 429,915,080 |
| 2015-06-10 | 2015-06-08 | 2.830 | 154,754,000 | +4,000 | 2.32% | 437,953,820 |
| 2015-06-09 | 2015-06-05 | 2.800 | 154,750,000 | +1,698,000 | 2.32% | 433,300,000 |
| 2015-06-08 | 2015-06-04 | 2.850 | 153,052,000 | +952,000 | 2.30% | 436,198,200 |
| 2015-06-05 | 2015-06-03 | 2.930 | 152,100,000 | +64,000 | 2.28% | 445,653,000 |
| 2015-06-04 | 2015-06-02 | 2.880 | 152,036,000 | +764,000 | 2.28% | 437,863,680 |
| 2015-06-03 | 2015-06-01 | 2.800 | 151,272,000 | +5,602,000 | 2.27% | 423,561,600 |
| 2015-06-02 | 2015-05-29 | 2.500 | 145,670,000 | +750,000 | 2.19% | 364,175,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 144,920,000 | -602,000 | 2.18% | 360,850,800 |
| 2015-05-29 | 2015-05-27 | 2.530 | 145,522,000 | +550,000 | 2.19% | 368,170,660 |
| 2015-05-28 | 2015-05-26 | 2.470 | 144,972,000 | +6,858,000 | 2.18% | 358,080,840 |
| 2015-05-27 | 2015-05-22 | 2.370 | 138,114,000 | +1,554,000 | 2.07% | 327,330,180 |
| 2015-05-26 | 2015-05-21 | 2.440 | 136,560,000 | +4,468,000 | 2.05% | 333,206,400 |
| 2015-05-22 | 2015-05-20 | 2.230 | 132,092,000 | -364,000 | 1.98% | 294,565,160 |
| 2015-05-21 | 2015-05-19 | 2.400 | 132,456,000 | +1,168,000 | 1.99% | 317,894,400 |
| 2015-05-20 | 2015-05-18 | 2.340 | 131,288,000 | +774,000 | 1.97% | 307,213,920 |
| 2015-05-19 | 2015-05-15 | 2.500 | 130,514,000 | +3,606,000 | 1.96% | 326,285,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 126,908,000 | +228,000 | 1.91% | 323,615,400 |
| 2015-05-15 | 2015-05-13 | 2.490 | 126,680,000 | +734,000 | 1.90% | 315,433,200 |
| 2015-05-14 | 2015-05-12 | 2.670 | 125,946,000 | +368,000 | 1.89% | 336,275,820 |
| 2015-05-13 | 2015-05-11 | 2.710 | 125,578,000 | -8,000 | 1.89% | 340,316,380 |
| 2015-05-12 | 2015-05-08 | 2.590 | 125,586,000 | +9,906,000 | 1.89% | 325,267,740 |
| 2015-05-08 | 2015-05-06 | 2.620 | 115,680,000 | +7,278,000 | 1.74% | 303,081,600 |
| 2015-05-07 | 2015-05-05 | 2.560 | 108,402,000 | -458,000 | 1.63% | 277,509,120 |
| 2015-05-06 | 2015-05-04 | 2.560 | 108,860,000 | +868,000 | 1.64% | 278,681,600 |
| 2015-05-05 | 2015-04-30 | 2.670 | 107,992,000 | -900,000 | 1.63% | 288,338,640 |
| 2015-05-04 | 2015-04-29 | 2.390 | 108,892,000 | +3,178,000 | 1.64% | 260,251,880 |
| 2015-04-30 | 2015-04-28 | 1.850 | 105,714,000 | +3,396,000 | 1.59% | 195,570,900 |
| 2015-04-29 | 2015-04-27 | 2.090 | 102,318,000 | +12,934,000 | 1.54% | 213,844,620 |
| 2015-04-28 | 2015-04-24 | 1.470 | 89,384,000 | -2,960,000 | 1.35% | 131,394,480 |
| 2015-04-27 | 2015-04-23 | 1.520 | 92,344,000 | -8,946,000 | 1.39% | 140,362,880 |
| 2015-04-24 | 2015-04-22 | 1.650 | 101,290,000 | +436,000 | 1.52% | 167,128,500 |
| 2015-04-23 | 2015-04-21 | 1.610 | 100,854,000 | +3,928,000 | 1.52% | 162,374,940 |
| 2015-04-22 | 2015-04-20 | 1.580 | 96,926,000 | -1,234,000 | 1.46% | 153,143,080 |
| 2015-04-21 | 2015-04-17 | 1.670 | 98,160,000 | -3,682,000 | 1.48% | 163,927,200 |
| 2015-04-20 | 2015-04-16 | 1.690 | 101,842,000 | -4,402,000 | 1.53% | 172,112,980 |
| 2015-04-17 | 2015-04-15 | 1.650 | 106,244,000 | +218,000 | 1.60% | 175,302,600 |
| 2015-04-16 | 2015-04-14 | 1.690 | 106,026,000 | -7,456,000 | 1.60% | 179,183,940 |
| 2015-04-15 | 2015-04-13 | 1.670 | 113,482,000 | +1,428,000 | 1.71% | 189,514,940 |
| 2015-04-14 | 2015-04-10 | 1.600 | 112,054,000 | -8,722,000 | 1.69% | 179,286,400 |
| 2015-04-13 | 2015-04-09 | 1.600 | 120,776,000 | -8,924,000 | 1.82% | 193,241,600 |
| 2015-04-10 | 2015-04-08 | 1.580 | 129,700,000 | -6,088,000 | 1.95% | 204,926,000 |
| 2015-04-09 | 2015-04-02 | 1.560 | 135,788,000 | -256,000 | 2.04% | 211,829,280 |
| 2015-04-08 | 2015-04-01 | 1.490 | 136,044,000 | +722,000 | 2.05% | 202,705,560 |
| 2015-04-02 | 2015-03-31 | 1.490 | 135,322,000 | +106,000 | 2.04% | 201,629,780 |
| 2015-04-01 | 2015-03-30 | 1.520 | 135,216,000 | -4,896,000 | 2.03% | 205,528,320 |
| 2015-03-31 | 2015-03-27 | 1.490 | 140,112,000 | -208,000 | 2.11% | 208,766,880 |
| 2015-03-30 | 2015-03-26 | 1.460 | 140,320,000 | -2,996,000 | 2.11% | 204,867,200 |
| 2015-03-27 | 2015-03-25 | 1.500 | 143,316,000 | -1,450,000 | 2.16% | 214,974,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 144,766,000 | +150,000 | 2.18% | 212,806,020 |
| 2015-03-25 | 2015-03-23 | 1.510 | 144,616,000 | -580,000 | 2.18% | 218,370,160 |
| 2015-03-24 | 2015-03-20 | 1.560 | 145,196,000 | +15,240,000 | 2.19% | 226,505,760 |
| 2015-03-23 | 2015-03-19 | 1.520 | 129,956,000 | -7,440,000 | 1.96% | 197,533,120 |
| 2015-03-20 | 2015-03-18 | 1.310 | 137,396,000 | -1,700,000 | 2.07% | 179,988,760 |
| 2015-03-19 | 2015-03-17 | 1.240 | 139,096,000 | +150,000 | 2.09% | 172,479,040 |
| 2015-03-18 | 2015-03-16 | 1.240 | 138,946,000 | +636,000 | 2.09% | 172,293,040 |
| 2015-03-17 | 2015-03-13 | 1.290 | 138,310,000 | +272,000 | 2.08% | 178,419,900 |
| 2015-03-16 | 2015-03-12 | 1.320 | 138,038,000 | +17,094,000 | 2.08% | 182,210,160 |
| 2015-03-09 | 2015-03-05 | 1.260 | 120,944,000 | +88,000 | 1.82% | 152,389,440 |
| 2015-03-06 | 2015-03-04 | 1.260 | 120,856,000 | +40,000 | 1.82% | 152,278,560 |
| 2015-03-05 | 2015-03-03 | 1.260 | 120,816,000 | +49,960,000 | 1.82% | 152,228,160 |
| 2015-03-04 | 2015-03-02 | 1.250 | 70,856,000 | -50,000 | 1.07% | 88,570,000 |
| 2015-03-03 | 2015-02-27 | 1.260 | 70,906,000 | +62,000 | 1.07% | 89,341,560 |
| 2015-03-02 | 2015-02-26 | 1.250 | 70,844,000 | -22,000 | 1.07% | 88,555,000 |
| 2015-02-27 | 2015-02-25 | 1.260 | 70,866,000 | +16,000 | 1.07% | 89,291,160 |
| 2015-02-17 | 2015-02-13 | 1.160 | 70,850,000 | +340,000 | 1.07% | 82,186,000 |
| 2015-02-16 | 2015-02-12 | 1.140 | 70,510,000 | -866,000 | 1.06% | 80,381,400 |
| 2015-02-13 | 2015-02-11 | 1.190 | 71,376,000 | +6,000 | 1.07% | 84,937,440 |
| 2015-02-12 | 2015-02-10 | 1.150 | 71,370,000 | +100,000 | 1.07% | 82,075,500 |
| 2015-02-11 | 2015-02-09 | 1.220 | 71,270,000 | +10,000,000 | 1.07% | 86,949,400 |
| 2015-02-05 | 2015-02-03 | 1.300 | 61,270,000 | -300,000 | 0.92% | 79,651,000 |
| 2015-02-04 | 2015-02-02 | 1.370 | 61,570,000 | -2,234,000 | 0.93% | 84,350,900 |
| 2015-02-03 | 2015-01-30 | 1.380 | 63,804,000 | +6,300,000 | 0.96% | 88,049,520 |
| 2015-02-02 | 2015-01-29 | 1.370 | 57,504,000 | +2,200,000 | 0.87% | 78,780,480 |
| 2015-01-30 | 2015-01-28 | 1.370 | 55,304,000 | +680,000 | 0.83% | 75,766,480 |
| 2015-01-29 | 2015-01-27 | 1.370 | 54,624,000 | +7,562,000 | 0.82% | 74,834,880 |
| 2015-01-28 | 2015-01-26 | 1.380 | 47,062,000 | +11,058,000 | 0.71% | 64,945,560 |
| 2015-01-26 | 2015-01-22 | 1.330 | 36,004,000 | -50,000 | 0.54% | 47,885,320 |
| 2015-01-23 | 2015-01-21 | 1.320 | 36,054,000 | -16,000 | 0.54% | 47,591,280 |
| 2015-01-22 | 2015-01-20 | 1.280 | 36,070,000 | -40,000 | 0.54% | 46,169,600 |
| 2015-01-21 | 2015-01-19 | 1.330 | 36,110,000 | -60,000 | 0.54% | 48,026,300 |
| 2015-01-20 | 2015-01-16 | 1.340 | 36,170,000 | -98,000 | 0.54% | 48,467,800 |
| 2015-01-19 | 2015-01-15 | 1.350 | 36,268,000 | +132,000 | 0.55% | 48,961,800 |
| 2015-01-16 | 2015-01-14 | 1.370 | 36,136,000 | -1,938,000 | 0.54% | 49,506,320 |
| 2015-01-15 | 2015-01-13 | 1.360 | 38,074,000 | -2,440,000 | 0.57% | 51,780,640 |
| 2015-01-14 | 2015-01-12 | 1.310 | 40,514,000 | -338,000 | 0.61% | 53,073,340 |
| 2015-01-13 | 2015-01-09 | 1.140 | 40,852,000 | -260,000 | 0.61% | 46,571,280 |
| 2015-01-12 | 2015-01-08 | 1.030 | 41,112,000 | -150,000 | 0.62% | 42,345,360 |
| 2015-01-09 | 2015-01-07 | 1.050 | 41,262,000 | -8,000 | 0.62% | 43,325,100 |
| 2015-01-08 | 2015-01-06 | 1.040 | 41,270,000 | -1,158,000 | 0.62% | 42,920,800 |
| 2015-01-07 | 2015-01-05 | 1.050 | 42,428,000 | -50,000 | 0.64% | 44,549,400 |
| 2015-01-05 | 2014-12-31 | 1.080 | 42,478,000 | -188,000 | 0.64% | 45,876,240 |
| 2015-01-02 | 2014-12-29 | 1.080 | 42,666,000 | -900,000 | 0.64% | 46,079,280 |
| 2014-12-30 | 2014-12-24 | 1.060 | 43,566,000 | -1,096,000 | 0.66% | 46,179,960 |
| 2014-12-29 | 2014-12-22 | 1.050 | 44,662,000 | -304,000 | 0.67% | 46,895,100 |
| 2014-12-23 | 2014-12-19 | 1.050 | 44,966,000 | -920,000 | 0.68% | 47,214,300 |
| 2014-12-22 | 2014-12-18 | 1.040 | 45,886,000 | +20,000 | 0.69% | 47,721,440 |
| 2014-12-19 | 2014-12-17 | 1.110 | 45,866,000 | -100,000 | 0.69% | 50,911,260 |
| 2014-12-17 | 2014-12-15 | 1.060 | 45,966,000 | -70,000 | 0.69% | 48,723,960 |
| 2014-12-16 | 2014-12-12 | 1.110 | 46,036,000 | +142,000 | 0.69% | 51,099,960 |
| 2014-12-11 | 2014-12-09 | 1.040 | 45,894,000 | -100,000 | 0.69% | 47,729,760 |
| 2014-12-10 | 2014-12-08 | 0.990 | 45,994,000 | -1,820,000 | 0.69% | 45,534,060 |
| 2014-12-09 | 2014-12-05 | 1.040 | 47,814,000 | +80,000 | 0.72% | 49,726,560 |
| 2014-12-08 | 2014-12-04 | 1.000 | 47,734,000 | -342,000 | 0.72% | 47,734,000 |
| 2014-12-04 | 2014-12-02 | 1.260 | 48,076,000 | -60,000 | 0.72% | 60,575,760 |
| 2014-12-03 | 2014-12-01 | 1.240 | 48,136,000 | -114,000 | 0.72% | 59,688,640 |
| 2014-11-28 | 2014-11-26 | 1.270 | 48,250,000 | +88,000 | 0.73% | 61,277,500 |
| 2014-11-24 | 2014-11-20 | 1.260 | 48,162,000 | +64,000 | 0.72% | 60,684,120 |
| 2014-11-20 | 2014-11-18 | 1.280 | 48,098,000 | -100,000 | 0.72% | 61,565,440 |
| 2014-11-19 | 2014-11-17 | 1.300 | 48,198,000 | -130,000 | 0.73% | 62,657,400 |
| 2014-11-18 | 2014-11-14 | 1.330 | 48,328,000 | -710,000 | 0.73% | 64,276,240 |
| 2014-11-17 | 2014-11-13 | 1.330 | 49,038,000 | -320,000 | 0.74% | 65,220,540 |
| 2014-11-14 | 2014-11-12 | 1.400 | 49,358,000 | -226,000 | 0.74% | 69,101,200 |
| 2014-11-13 | 2014-11-11 | 1.290 | 49,584,000 | -570,000 | 0.75% | 63,963,360 |
| 2014-11-12 | 2014-11-10 | 1.320 | 50,154,000 | -178,000 | 0.75% | 66,203,280 |
| 2014-11-11 | 2014-11-07 | 1.300 | 50,332,000 | -2,394,000 | 0.76% | 65,431,600 |
| 2014-11-10 | 2014-11-06 | 1.310 | 52,726,000 | -64,000 | 0.79% | 69,071,060 |
| 2014-11-07 | 2014-11-05 | 1.300 | 52,790,000 | -10,000 | 0.79% | 68,627,000 |
| 2014-11-06 | 2014-11-04 | 1.320 | 52,800,000 | -410,000 | 0.79% | 69,696,000 |
| 2014-11-04 | 2014-10-31 | 1.340 | 53,210,000 | -180,000 | 0.80% | 71,301,400 |
| 2014-10-24 | 2014-10-22 | 1.370 | 53,390,000 | +704,000 | 0.80% | 73,144,300 |
| 2014-10-23 | 2014-10-21 | 1.400 | 52,686,000 | +10,000 | 0.79% | 73,760,400 |
| 2014-10-22 | 2014-10-20 | 1.380 | 52,676,000 | +110,000 | 0.79% | 72,692,880 |
| 2014-10-21 | 2014-10-17 | 1.490 | 52,566,000 | -70,000 | 0.79% | 78,323,340 |
| 2014-10-20 | 2014-10-16 | 1.480 | 52,636,000 | +30,000 | 0.79% | 77,901,280 |
| 2014-10-17 | 2014-10-15 | 1.430 | 52,606,000 | -274,000 | 0.79% | 75,226,580 |
| 2014-10-16 | 2014-10-14 | 1.340 | 52,880,000 | -424,000 | 0.80% | 70,859,200 |
| 2014-10-15 | 2014-10-13 | 1.350 | 53,304,000 | -400,000 | 0.80% | 71,960,400 |
| 2014-10-14 | 2014-10-10 | 1.360 | 53,704,000 | -30,000 | 0.81% | 73,037,440 |
| 2014-10-10 | 2014-10-08 | 1.390 | 53,734,000 | -132,000 | 0.81% | 74,690,260 |
| 2014-10-03 | 2014-09-29 | 1.400 | 53,866,000 | +100,000 | 0.81% | 75,412,400 |
| 2014-09-30 | 2014-09-26 | 1.370 | 53,766,000 | -40,000 | 0.81% | 73,659,420 |
| 2014-09-29 | 2014-09-25 | 1.490 | 53,806,000 | +190,000 | 0.81% | 80,170,940 |
| 2014-09-26 | 2014-09-24 | 1.420 | 53,616,000 | -94,000 | 0.81% | 76,134,720 |
| 2014-09-25 | 2014-09-23 | 1.430 | 53,710,000 | -254,000 | 0.86% | 76,805,300 |
| 2014-09-24 | 2014-09-22 | 1.440 | 53,964,000 | -560,000 | 0.87% | 77,708,160 |
| 2014-09-23 | 2014-09-19 | 1.450 | 54,524,000 | +96,000 | 0.88% | 79,059,800 |
| 2014-09-22 | 2014-09-18 | 1.480 | 54,428,000 | +132,000 | 0.88% | 80,553,440 |
| 2014-09-19 | 2014-09-17 | 1.480 | 54,296,000 | -68,000 | 0.87% | 80,358,080 |
| 2014-09-18 | 2014-09-16 | 1.480 | 54,364,000 | +10,000 | 0.87% | 80,458,720 |
| 2014-09-16 | 2014-09-12 | 1.490 | 54,354,000 | +236,000 | 0.87% | 80,987,460 |
| 2014-09-15 | 2014-09-11 | 1.490 | 54,118,000 | -8,000 | 0.87% | 80,635,820 |
| 2014-09-12 | 2014-09-10 | 1.530 | 54,126,000 | +232,000 | 0.87% | 82,812,780 |
| 2014-09-11 | 2014-09-08 | 1.550 | 53,894,000 | +50,000 | 0.87% | 83,535,700 |
| 2014-09-10 | 2014-09-05 | 1.530 | 53,844,000 | +700,000 | 0.87% | 82,381,320 |
| 2014-09-05 | 2014-09-03 | 1.560 | 53,144,000 | +36,000 | 0.85% | 82,904,640 |
| 2014-09-04 | 2014-09-02 | 1.570 | 53,108,000 | -150,000 | 0.85% | 83,379,560 |
| 2014-09-03 | 2014-09-01 | 1.560 | 53,258,000 | +300,000 | 0.86% | 83,082,480 |
| 2014-09-01 | 2014-08-28 | 1.550 | 52,958,000 | -806,000 | 0.85% | 82,084,900 |
| 2014-08-29 | 2014-08-27 | 1.510 | 53,764,000 | -800,000 | 0.86% | 81,183,640 |
| 2014-08-28 | 2014-08-26 | 1.450 | 54,564,000 | +40,000 | 0.88% | 79,117,800 |
| 2014-08-26 | 2014-08-22 | 1.390 | 54,524,000 | +66,000 | 0.88% | 75,788,360 |
| 2014-08-25 | 2014-08-21 | 1.360 | 54,458,000 | +454,000 | 0.88% | 74,062,880 |
| 2014-08-19 | 2014-08-15 | 1.420 | 54,004,000 | -48,000 | 0.87% | 76,685,680 |
| 2014-08-18 | 2014-08-14 | 1.420 | 54,052,000 | +66,000 | 0.87% | 76,753,840 |
| 2014-08-15 | 2014-08-13 | 1.460 | 53,986,000 | -100,000 | 0.87% | 78,819,560 |
| 2014-08-14 | 2014-08-12 | 1.460 | 54,086,000 | -238,000 | 0.87% | 78,965,560 |
| 2014-08-13 | 2014-08-11 | 1.490 | 54,324,000 | -210,000 | 0.87% | 80,942,760 |
| 2014-08-11 | 2014-08-07 | 1.480 | 54,534,000 | -376,000 | 0.88% | 80,710,320 |
| 2014-08-07 | 2014-08-05 | 1.510 | 54,910,000 | +40,000 | 0.88% | 82,914,100 |
| 2014-08-06 | 2014-08-04 | 1.490 | 54,870,000 | +416,000 | 0.88% | 81,756,300 |
| 2014-08-05 | 2014-08-01 | 1.490 | 54,454,000 | -166,000 | 0.88% | 81,136,460 |
| 2014-08-04 | 2014-07-31 | 1.480 | 54,620,000 | -80,000 | 0.88% | 80,837,600 |
| 2014-08-01 | 2014-07-30 | 1.470 | 54,700,000 | +32,000 | 0.88% | 80,409,000 |
| 2014-07-30 | 2014-07-28 | 1.430 | 54,668,000 | -298,000 | 0.88% | 78,175,240 |
| 2014-07-25 | 2014-07-23 | 1.400 | 54,966,000 | +96,000 | 0.88% | 76,952,400 |
| 2014-07-24 | 2014-07-22 | 1.400 | 54,870,000 | -96,000 | 0.88% | 76,818,000 |
| 2014-07-17 | 2014-07-15 | 1.390 | 54,966,000 | +48,000 | 0.88% | 76,402,740 |
| 2014-07-16 | 2014-07-14 | 1.410 | 54,918,000 | -376,000 | 0.88% | 77,434,380 |
| 2014-07-15 | 2014-07-11 | 1.390 | 55,294,000 | -244,000 | 0.89% | 76,858,660 |
| 2014-07-14 | 2014-07-10 | 1.390 | 55,538,000 | -188,000 | 0.89% | 77,197,820 |
| 2014-07-11 | 2014-07-09 | 1.410 | 55,726,000 | +334,000 | 0.90% | 78,573,660 |
| 2014-07-10 | 2014-07-08 | 1.410 | 55,392,000 | +362,000 | 0.89% | 78,102,720 |
| 2014-07-09 | 2014-07-07 | 1.520 | 55,030,000 | -694,000 | 0.89% | 83,645,600 |
| 2014-07-04 | 2014-07-02 | 1.480 | 55,724,000 | -270,000 | 0.90% | 82,471,520 |
| 2014-07-02 | 2014-06-27 | 1.430 | 55,994,000 | +152,000 | 0.90% | 80,071,420 |
| 2014-06-30 | 2014-06-26 | 1.430 | 55,842,000 | -46,000 | 0.90% | 79,854,060 |
| 2014-06-25 | 2014-06-23 | 1.400 | 55,888,000 | -2,000 | 0.90% | 78,243,200 |
| 2014-06-16 | 2014-06-12 | 1.270 | 55,890,000 | -312,000 | 0.90% | 70,980,300 |
| 2014-06-12 | 2014-06-10 | 1.430 | 56,202,000 | +12,000 | 0.90% | 80,368,860 |
| 2014-06-11 | 2014-06-09 | 1.420 | 56,190,000 | +76,000 | 0.90% | 79,789,800 |
| 2014-06-10 | 2014-06-06 | 1.490 | 56,114,000 | -50,000 | 0.90% | 83,609,860 |
| 2014-06-05 | 2014-06-03 | 1.490 | 56,164,000 | -128,000 | 0.90% | 83,684,360 |
| 2014-06-04 | 2014-05-30 | 1.560 | 56,292,000 | +32,000 | 0.91% | 87,815,520 |
| 2014-06-03 | 2014-05-29 | 1.430 | 56,260,000 | +220,000 | 0.91% | 80,451,800 |
| 2014-05-30 | 2014-05-28 | 1.350 | 56,040,000 | +40,000 | 0.90% | 75,654,000 |
| 2014-05-29 | 2014-05-27 | 1.330 | 56,000,000 | -76,000 | 0.90% | 74,480,000 |
| 2014-05-22 | 2014-05-20 | 1.340 | 56,076,000 | +56,000 | 0.90% | 75,141,840 |
| 2014-05-20 | 2014-05-16 | 1.360 | 56,020,000 | +28,000 | 0.90% | 76,187,200 |
| 2014-05-14 | 2014-05-12 | 1.450 | 55,992,000 | +16,000 | 0.90% | 81,188,400 |
| 2014-05-13 | 2014-05-09 | 1.460 | 55,976,000 | +82,000 | 0.90% | 81,724,960 |
| 2014-05-12 | 2014-05-08 | 1.410 | 55,894,000 | -20,000 | 0.90% | 78,810,540 |
| 2014-05-09 | 2014-05-07 | 1.440 | 55,914,000 | +174,000 | 0.90% | 80,516,160 |
| 2014-05-08 | 2014-05-05 | 1.310 | 55,740,000 | +100,000 | 0.90% | 73,019,400 |
| 2014-05-05 | 2014-04-30 | 1.310 | 55,640,000 | +48,000 | 0.90% | 72,888,400 |
| 2014-04-30 | 2014-04-28 | 1.350 | 55,592,000 | +16,000 | 0.89% | 75,049,200 |
| 2014-04-28 | 2014-04-24 | 1.500 | 55,576,000 | -100,000 | 0.89% | 83,364,000 |
| 2014-04-25 | 2014-04-23 | 1.460 | 55,676,000 | -40,000 | 0.90% | 81,286,960 |
| 2014-04-24 | 2014-04-22 | 1.590 | 55,716,000 | +22,000 | 0.90% | 88,588,440 |
| 2014-04-22 | 2014-04-16 | 1.590 | 55,694,000 | +6,000 | 0.90% | 88,553,460 |
| 2014-04-11 | 2014-04-09 | 1.600 | 55,688,000 | -20,000 | 0.90% | 89,100,800 |
| 2014-03-31 | 2014-03-27 | 1.620 | 55,708,000 | -300,000 | 0.90% | 90,246,960 |
| 2014-03-28 | 2014-03-26 | 1.610 | 56,008,000 | +40,000 | 0.90% | 90,172,880 |
| 2014-03-27 | 2014-03-25 | 1.590 | 55,968,000 | -20,000 | 0.90% | 88,989,120 |
| 2014-03-26 | 2014-03-24 | 1.650 | 55,988,000 | +100,000 | 0.90% | 92,380,200 |
| 2014-03-25 | 2014-03-21 | 1.600 | 55,888,000 | +150,000 | 0.90% | 89,420,800 |
| 2014-03-24 | 2014-03-20 | 1.540 | 55,738,000 | -120,000 | 0.90% | 85,836,520 |
| 2014-03-21 | 2014-03-19 | 1.590 | 55,858,000 | +3,738,000 | 0.90% | 88,814,220 |
| 2014-03-20 | 2014-03-18 | 1.630 | 52,120,000 | -36,000 | 0.84% | 84,955,600 |
| 2014-03-19 | 2014-03-17 | 1.580 | 52,156,000 | -44,000 | 0.84% | 82,406,480 |
| 2014-03-18 | 2014-03-14 | 1.540 | 52,200,000 | +222,000 | 0.84% | 80,388,000 |
| 2014-03-17 | 2014-03-13 | 1.560 | 51,978,000 | -84,000 | 0.84% | 81,085,680 |
| 2014-03-14 | 2014-03-12 | 1.500 | 52,062,000 | +504,000 | 0.84% | 78,093,000 |
| 2014-03-13 | 2014-03-11 | 1.390 | 51,558,000 | -38,000 | 0.83% | 71,665,620 |
| 2014-03-12 | 2014-03-10 | 1.340 | 51,596,000 | +32,000 | 0.83% | 69,138,640 |
| 2014-03-11 | 2014-03-07 | 1.350 | 51,564,000 | -260,000 | 0.83% | 69,611,400 |
| 2014-03-07 | 2014-03-05 | 1.320 | 51,824,000 | -188,000 | 0.83% | 68,407,680 |
| 2014-03-06 | 2014-03-04 | 1.350 | 52,012,000 | -34,000 | 0.84% | 70,216,200 |
| 2014-03-03 | 2014-02-27 | 1.350 | 52,046,000 | -92,000 | 0.84% | 70,262,100 |
| 2014-02-28 | 2014-02-26 | 1.330 | 52,138,000 | -538,000 | 0.84% | 69,343,540 |
| 2014-02-27 | 2014-02-25 | 1.320 | 52,676,000 | -62,000 | 0.85% | 69,532,320 |
| 2014-02-26 | 2014-02-24 | 1.330 | 52,738,000 | +364,000 | 0.85% | 70,141,540 |
| 2014-02-25 | 2014-02-21 | 1.330 | 52,374,000 | -208,000 | 0.84% | 69,657,420 |
| 2014-02-24 | 2014-02-20 | 1.220 | 52,582,000 | -100,000 | 0.85% | 64,150,040 |
| 2014-02-21 | 2014-02-19 | 1.230 | 52,682,000 | +54,000 | 0.85% | 64,798,860 |
| 2014-02-20 | 2014-02-18 | 1.190 | 52,628,000 | -180,000 | 0.85% | 62,627,320 |
| 2014-02-19 | 2014-02-17 | 1.240 | 52,808,000 | -116,000 | 0.85% | 65,481,920 |
| 2014-02-17 | 2014-02-13 | 1.230 | 52,924,000 | +200,000 | 0.85% | 65,096,520 |
| 2014-02-14 | 2014-02-12 | 1.210 | 52,724,000 | -334,000 | 0.85% | 63,796,040 |
| 2014-02-13 | 2014-02-11 | 1.110 | 53,058,000 | -278,000 | 0.85% | 58,894,380 |
| 2014-02-06 | 2014-02-04 | 0.900 | 53,336,000 | -100,000 | 0.86% | 48,002,400 |
| 2014-01-27 | 2014-01-23 | 0.940 | 53,436,000 | +110,000 | 0.86% | 50,229,840 |
| 2014-01-24 | 2014-01-22 | 0.940 | 53,326,000 | +2,000 | 0.86% | 50,126,440 |
| 2014-01-22 | 2014-01-20 | 0.910 | 53,324,000 | -66,000 | 0.86% | 48,524,840 |
| 2014-01-21 | 2014-01-17 | 0.910 | 53,390,000 | -10,000 | 0.86% | 48,584,900 |
| 2014-01-20 | 2014-01-16 | 0.890 | 53,400,000 | -22,000 | 0.86% | 47,526,000 |
| 2014-01-17 | 2014-01-15 | 0.910 | 53,422,000 | -22,000 | 0.86% | 48,614,020 |
| 2014-01-15 | 2014-01-13 | 0.960 | 53,444,000 | -20,000 | 0.86% | 51,306,240 |
| 2014-01-10 | 2014-01-08 | 0.930 | 53,464,000 | -30,000 | 0.86% | 49,721,520 |
| 2014-01-09 | 2014-01-07 | 0.960 | 53,494,000 | -4,000 | 0.86% | 51,354,240 |
| 2014-01-07 | 2014-01-03 | 0.930 | 53,498,000 | -160,000 | 0.86% | 49,753,140 |
| 2014-01-03 | 2013-12-31 | 0.960 | 53,658,000 | -270,000 | 0.86% | 51,511,680 |
| 2014-01-02 | 2013-12-27 | 1.080 | 53,928,000 | +34,000 | 0.87% | 58,242,240 |
| 2013-12-30 | 2013-12-24 | 1.100 | 53,894,000 | +206,000 | 0.87% | 59,283,400 |
| 2013-12-23 | 2013-12-19 | 1.180 | 53,688,000 | +134,000 | 0.86% | 63,351,840 |
| 2013-12-20 | 2013-12-18 | 1.190 | 53,554,000 | +20,000 | 0.86% | 63,729,260 |
| 2013-12-19 | 2013-12-17 | 1.230 | 53,534,000 | -234,000 | 0.86% | 65,846,820 |
| 2013-12-17 | 2013-12-13 | 1.130 | 53,768,000 | -70,000 | 0.87% | 60,757,840 |
| 2013-12-16 | 2013-12-12 | 1.100 | 53,838,000 | -70,000 | 0.87% | 59,221,800 |
| 2013-12-13 | 2013-12-11 | 1.060 | 53,908,000 | +196,000 | 0.87% | 57,142,480 |
| 2013-12-12 | 2013-12-10 | 1.150 | 53,712,000 | -10,000 | 0.86% | 61,768,800 |
| 2013-12-11 | 2013-12-09 | 1.160 | 53,722,000 | -136,000 | 0.86% | 62,317,520 |
| 2013-12-06 | 2013-12-04 | 1.230 | 53,858,000 | +140,000 | 0.87% | 66,245,340 |
| 2013-12-04 | 2013-12-02 | 1.170 | 53,718,000 | -188,000 | 0.86% | 62,850,060 |
| 2013-12-03 | 2013-11-29 | 1.000 | 53,906,000 | -8,000 | 0.87% | 53,906,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 53,914,000 | +104,000 | 0.87% | 51,757,440 |
| 2013-11-29 | 2013-11-27 | 0.930 | 53,810,000 | -230,000 | 0.87% | 50,043,300 |
| 2013-11-28 | 2013-11-26 | 0.880 | 54,040,000 | -8,000 | 0.87% | 47,555,200 |
| 2013-11-27 | 2013-11-25 | 0.870 | 54,048,000 | +180,000 | 0.87% | 47,021,760 |
| 2013-11-20 | 2013-11-18 | 0.890 | 53,868,000 | +30,000 | 0.87% | 47,942,520 |
| 2013-11-08 | 2013-11-06 | 0.900 | 53,838,000 | -200,000 | 0.87% | 48,454,200 |
| 2013-11-07 | 2013-11-05 | 0.900 | 54,038,000 | +40,000 | 0.87% | 48,634,200 |
| 2013-11-06 | 2013-11-04 | 0.930 | 53,998,000 | +186,000 | 0.87% | 50,218,140 |
| 2013-11-05 | 2013-11-01 | 0.930 | 53,812,000 | -76,000 | 0.87% | 50,045,160 |
| 2013-11-04 | 2013-10-31 | 0.950 | 53,888,000 | +100,000 | 0.87% | 51,193,600 |
| 2013-11-01 | 2013-10-30 | 0.960 | 53,788,000 | -250,000 | 0.87% | 51,636,480 |
| 2013-10-30 | 2013-10-28 | 0.960 | 54,038,000 | +200,000 | 0.87% | 51,876,480 |
| 2013-10-29 | 2013-10-25 | 0.960 | 53,838,000 | -174,000 | 0.87% | 51,684,480 |
| 2013-10-25 | 2013-10-23 | 0.920 | 54,012,000 | -200,000 | 0.87% | 49,691,040 |
| 2013-10-24 | 2013-10-22 | 0.950 | 54,212,000 | -130,000 | 0.87% | 51,501,400 |
| 2013-10-17 | 2013-10-15 | 0.900 | 54,342,000 | -146,000 | 0.87% | 48,907,800 |
| 2013-10-16 | 2013-10-11 | 0.940 | 54,488,000 | +102,000 | 0.88% | 51,218,720 |
| 2013-10-15 | 2013-10-10 | 0.950 | 54,386,000 | -770,000 | 0.87% | 51,666,700 |
| 2013-10-11 | 2013-10-09 | 0.970 | 55,156,000 | -82,000 | 0.89% | 53,501,320 |
| 2013-10-10 | 2013-10-08 | 0.980 | 55,238,000 | -148,000 | 0.89% | 54,133,240 |
| 2013-10-09 | 2013-10-07 | 0.960 | 55,386,000 | -68,000 | 0.89% | 53,170,560 |
| 2013-10-08 | 2013-10-04 | 0.970 | 55,454,000 | -2,000 | 0.89% | 53,790,380 |
| 2013-10-04 | 2013-10-02 | 0.980 | 55,456,000 | -100,000 | 0.89% | 54,346,880 |
| 2013-10-03 | 2013-09-30 | 0.940 | 55,556,000 | -150,000 | 0.89% | 52,222,640 |
| 2013-10-02 | 2013-09-27 | 0.890 | 55,706,000 | -924,000 | 0.90% | 49,578,340 |
| 2013-09-30 | 2013-09-26 | 0.890 | 56,630,000 | -224,000 | 0.91% | 50,400,700 |
| 2013-09-27 | 2013-09-25 | 0.920 | 56,854,000 | +40,000 | 0.91% | 52,305,680 |
| 2013-09-26 | 2013-09-24 | 0.920 | 56,814,000 | -100,000 | 0.91% | 52,268,880 |
| 2013-09-23 | 2013-09-18 | 0.920 | 56,914,000 | -314,000 | 0.92% | 52,360,880 |
| 2013-09-16 | 2013-09-12 | 0.900 | 57,228,000 | +200,000 | 0.92% | 51,505,200 |
| 2013-09-06 | 2013-09-04 | 0.850 | 57,028,000 | +14,000 | 0.92% | 48,473,800 |
| 2013-08-28 | 2013-08-26 | 0.880 | 57,014,000 | +100,000 | 0.92% | 50,172,320 |
| 2013-08-16 | 2013-08-13 | 0.880 | 56,914,000 | +140,000 | 0.92% | 50,084,320 |
| 2013-08-15 | 2013-08-12 | 0.900 | 56,774,000 | +60,000 | 0.91% | 51,096,600 |
| 2013-08-12 | 2013-08-08 | 0.900 | 56,714,000 | -400,000 | 0.91% | 51,042,600 |
| 2013-08-09 | 2013-08-07 | 0.960 | 57,114,000 | +400,000 | 0.92% | 54,829,440 |
| 2013-08-08 | 2013-08-06 | 0.980 | 56,714,000 | +100,000 | 0.91% | 55,579,720 |
| 2013-08-07 | 2013-08-05 | 1.000 | 56,614,000 | -100,000 | 0.91% | 56,614,000 |
| 2013-08-05 | 2013-08-01 | 1.040 | 56,714,000 | -112,000 | 0.91% | 58,982,560 |
| 2013-07-26 | 2013-07-24 | 0.930 | 56,826,000 | -70,000 | 0.91% | 52,848,180 |
| 2013-07-25 | 2013-07-23 | 0.880 | 56,896,000 | +148,000 | 0.92% | 50,068,480 |
| 2013-07-23 | 2013-07-19 | 0.830 | 56,748,000 | -8,000 | 0.91% | 47,100,840 |
| 2013-07-22 | 2013-07-18 | 0.850 | 56,756,000 | +110,000 | 0.91% | 48,242,600 |
| 2013-07-19 | 2013-07-17 | 0.860 | 56,646,000 | +100,000 | 0.91% | 48,715,560 |
| 2013-07-18 | 2013-07-16 | 0.870 | 56,546,000 | +320,000 | 0.91% | 49,195,020 |
| 2013-07-17 | 2013-07-15 | 0.840 | 56,226,000 | +156,000 | 0.90% | 47,229,840 |
| 2013-07-16 | 2013-07-12 | 0.830 | 56,070,000 | +20,000 | 0.90% | 46,538,100 |
| 2013-07-15 | 2013-07-11 | 0.810 | 56,050,000 | -38,000 | 0.90% | 45,400,500 |
| 2013-07-10 | 2013-07-08 | 0.950 | 56,088,000 | +190,000 | 0.90% | 53,283,600 |
| 2013-06-27 | 2013-06-25 | 1.020 | 55,898,000 | -210,000 | 0.90% | 57,015,960 |
| 2013-06-26 | 2013-06-24 | 1.080 | 56,108,000 | +200,000 | 0.90% | 60,596,640 |
| 2013-06-24 | 2013-06-20 | 1.100 | 55,908,000 | -312,000 | 0.90% | 61,498,800 |
| 2013-06-21 | 2013-06-19 | 1.120 | 56,220,000 | -30,000 | 0.90% | 62,966,400 |
| 2013-06-19 | 2013-06-17 | 1.130 | 56,250,000 | -100,000 | 0.90% | 63,562,500 |
| 2013-06-17 | 2013-06-13 | 1.140 | 56,350,000 | -10,000 | 0.91% | 64,239,000 |
| 2013-06-14 | 2013-06-11 | 1.180 | 56,360,000 | -68,000 | 0.91% | 66,504,800 |
| 2013-06-13 | 2013-06-10 | 1.190 | 56,428,000 | +10,000 | 0.91% | 67,149,320 |
| 2013-06-11 | 2013-06-07 | 1.190 | 56,418,000 | +170,000 | 0.91% | 67,137,420 |
| 2013-06-07 | 2013-06-05 | 1.210 | 56,248,000 | -8,000 | 0.90% | 68,060,080 |
| 2013-06-06 | 2013-06-04 | 1.220 | 56,256,000 | +16,000 | 0.91% | 68,632,320 |
| 2013-06-05 | 2013-06-03 | 1.220 | 56,240,000 | -100,000 | 0.90% | 68,612,800 |
| 2013-06-04 | 2013-05-31 | 1.230 | 56,340,000 | -10,000 | 0.91% | 69,298,200 |
| 2013-05-31 | 2013-05-29 | 1.150 | 56,350,000 | +100,000 | 0.91% | 64,802,500 |
| 2013-05-30 | 2013-05-28 | 1.170 | 56,250,000 | -120,000 | 0.90% | 65,812,500 |
| 2013-05-28 | 2013-05-24 | 1.240 | 56,370,000 | -104,000 | 0.91% | 69,898,800 |
| 2013-05-27 | 2013-05-23 | 1.250 | 56,474,000 | +80,000 | 0.91% | 70,592,500 |
| 2013-05-23 | 2013-05-21 | 1.270 | 56,394,000 | +90,000 | 0.91% | 71,620,380 |
| 2013-05-22 | 2013-05-20 | 1.300 | 56,304,000 | -40,000 | 0.91% | 73,195,200 |
| 2013-05-21 | 2013-05-16 | 1.240 | 56,344,000 | +10,000 | 0.91% | 69,866,560 |
| 2013-05-20 | 2013-05-15 | 1.330 | 56,334,000 | +106,000 | 0.91% | 74,924,220 |
| 2013-05-16 | 2013-05-14 | 1.340 | 56,228,000 | -110,000 | 0.90% | 75,345,520 |
| 2013-05-15 | 2013-05-13 | 1.360 | 56,338,000 | -100,000 | 0.91% | 76,619,680 |
| 2013-05-14 | 2013-05-10 | 1.320 | 56,438,000 | -24,000 | 0.91% | 74,498,160 |
| 2013-05-10 | 2013-05-08 | 1.200 | 56,462,000 | +980,000 | 0.91% | 67,754,400 |
| 2013-05-09 | 2013-05-07 | 1.200 | 55,482,000 | +66,000 | 0.89% | 66,578,400 |
| 2013-05-08 | 2013-05-06 | 1.170 | 55,416,000 | -30,000 | 0.89% | 64,836,720 |
| 2013-05-07 | 2013-05-03 | 1.190 | 55,446,000 | +332,000 | 0.89% | 65,980,740 |
| 2013-05-06 | 2013-05-02 | 1.190 | 55,114,000 | -292,000 | 0.89% | 65,585,660 |
| 2013-05-02 | 2013-04-29 | 1.120 | 55,406,000 | +302,000 | 0.89% | 62,054,720 |
| 2013-04-30 | 2013-04-26 | 1.160 | 55,104,000 | +20,000 | 0.89% | 63,920,640 |
| 2013-04-29 | 2013-04-25 | 1.140 | 55,084,000 | +20,000 | 0.89% | 62,795,760 |
| 2013-04-26 | 2013-04-24 | 1.160 | 55,064,000 | -96,000 | 0.89% | 63,874,240 |
| 2013-04-25 | 2013-04-23 | 1.180 | 55,160,000 | -604,000 | 0.89% | 65,088,800 |
| 2013-04-19 | 2013-04-17 | 1.330 | 55,764,000 | -16,000 | 0.90% | 74,166,120 |
| 2013-04-17 | 2013-04-15 | 1.340 | 55,780,000 | +16,000 | 0.90% | 74,745,200 |
| 2013-04-10 | 2013-04-08 | 1.380 | 55,764,000 | -462,000 | 0.90% | 76,954,320 |
| 2013-04-09 | 2013-04-05 | 1.450 | 56,226,000 | +404,000 | 0.90% | 81,527,700 |
| 2013-04-05 | 2013-04-02 | 1.450 | 55,822,000 | -200,000 | 0.90% | 80,941,900 |
| 2013-04-03 | 2013-03-28 | 1.420 | 56,022,000 | +430,000 | 0.90% | 79,551,240 |
| 2013-04-02 | 2013-03-27 | 1.430 | 55,592,000 | +546,000 | 0.89% | 79,496,560 |
| 2013-03-28 | 2013-03-26 | 1.450 | 55,046,000 | -250,000 | 0.89% | 79,816,700 |
| 2013-03-27 | 2013-03-25 | 1.470 | 55,296,000 | +48,000 | 0.89% | 81,285,120 |
| 2013-03-26 | 2013-03-22 | 1.460 | 55,248,000 | -30,000 | 0.89% | 80,662,080 |
| 2013-03-25 | 2013-03-21 | 1.440 | 55,278,000 | +70,000 | 0.89% | 79,600,320 |
| 2013-03-22 | 2013-03-20 | 1.450 | 55,208,000 | +200,000 | 0.89% | 80,051,600 |
| 2013-03-21 | 2013-03-19 | 1.430 | 55,008,000 | +36,000 | 0.88% | 78,661,440 |
| 2013-03-19 | 2013-03-15 | 1.340 | 54,972,000 | +10,000 | 0.88% | 73,662,480 |
| 2013-03-12 | 2013-03-08 | 1.360 | 54,962,000 | -174,000 | 0.88% | 74,748,320 |
| 2013-03-08 | 2013-03-06 | 1.560 | 55,136,000 | +588,000 | 0.89% | 86,012,160 |
| 2013-03-07 | 2013-03-05 | 1.550 | 54,548,000 | +3,026,000 | 0.88% | 84,549,400 |
| 2013-03-06 | 2013-03-04 | 1.440 | 51,522,000 | +18,000 | 0.83% | 74,191,680 |
| 2013-03-05 | 2013-03-01 | 1.450 | 51,504,000 | +666,000 | 0.83% | 74,680,800 |
| 2013-03-04 | 2013-02-28 | 1.420 | 50,838,000 | -100,000 | 0.82% | 72,189,960 |
| 2013-02-28 | 2013-02-26 | 1.370 | 50,938,000 | +24,000 | 0.82% | 69,785,060 |
| 2013-02-27 | 2013-02-25 | 1.370 | 50,914,000 | +176,000 | 0.82% | 69,752,180 |
| 2013-02-26 | 2013-02-22 | 1.390 | 50,738,000 | +112,000 | 0.82% | 70,525,820 |
| 2013-02-25 | 2013-02-21 | 1.390 | 50,626,000 | +102,000 | 0.81% | 70,370,140 |
| 2013-02-22 | 2013-02-20 | 1.390 | 50,524,000 | +292,000 | 0.81% | 70,228,360 |
| 2013-02-21 | 2013-02-19 | 1.340 | 50,232,000 | -92,000 | 0.81% | 67,310,880 |
| 2013-02-20 | 2013-02-18 | 1.390 | 50,324,000 | +300,000 | 0.81% | 69,950,360 |
| 2013-02-19 | 2013-02-15 | 1.420 | 50,024,000 | +858,000 | 0.80% | 71,034,080 |
| 2013-02-18 | 2013-02-14 | 1.420 | 49,166,000 | -38,000 | 0.79% | 69,815,720 |
| 2013-02-08 | 2013-02-06 | 1.270 | 49,204,000 | +400,000 | 0.79% | 62,489,080 |
| 2013-02-07 | 2013-02-05 | 1.280 | 48,804,000 | +80,000 | 0.79% | 62,469,120 |
| 2013-02-06 | 2013-02-04 | 1.300 | 48,724,000 | -40,000 | 0.78% | 63,341,200 |
| 2013-02-05 | 2013-02-01 | 1.240 | 48,764,000 | -34,000 | 0.78% | 60,467,360 |
| 2013-02-04 | 2013-01-31 | 1.180 | 48,798,000 | +366,000 | 0.79% | 57,581,640 |
| 2013-02-01 | 2013-01-30 | 1.230 | 48,432,000 | +100,000 | 0.78% | 59,571,360 |
| 2013-01-31 | 2013-01-29 | 1.170 | 48,332,000 | +300,000 | 0.78% | 56,548,440 |
| 2013-01-30 | 2013-01-28 | 1.160 | 48,032,000 | -548,000 | 0.77% | 55,717,120 |
| 2013-01-29 | 2013-01-25 | 1.230 | 48,580,000 | +392,000 | 0.78% | 59,753,400 |
| 2013-01-28 | 2013-01-24 | 1.250 | 48,188,000 | -30,000 | 0.78% | 60,235,000 |
| 2013-01-25 | 2013-01-23 | 1.260 | 48,218,000 | +544,000 | 0.78% | 60,754,680 |
| 2013-01-24 | 2013-01-22 | 1.270 | 47,674,000 | +200,000 | 0.77% | 60,545,980 |
| 2013-01-23 | 2013-01-21 | 1.380 | 47,474,000 | +60,000 | 0.76% | 65,514,120 |
| 2013-01-22 | 2013-01-18 | 1.380 | 47,414,000 | -182,000 | 0.76% | 65,431,320 |
| 2013-01-21 | 2013-01-17 | 1.260 | 47,596,000 | +672,000 | 0.77% | 59,970,960 |
| 2013-01-18 | 2013-01-16 | 1.330 | 46,924,000 | -420,000 | 0.75% | 62,408,920 |
| 2013-01-17 | 2013-01-15 | 1.480 | 47,344,000 | +752,000 | 0.76% | 70,069,120 |
| 2013-01-16 | 2013-01-14 | 1.380 | 46,592,000 | -976,000 | 0.75% | 64,296,960 |
| 2013-01-15 | 2013-01-11 | 1.120 | 47,568,000 | -240,000 | 0.77% | 53,276,160 |
| 2013-01-14 | 2013-01-10 | 1.060 | 47,808,000 | +200,000 | 0.77% | 50,676,480 |
| 2013-01-11 | 2013-01-09 | 1.080 | 47,608,000 | -888,000 | 0.77% | 51,416,640 |
| 2013-01-09 | 2013-01-07 | 0.960 | 48,496,000 | +326,000 | 0.78% | 46,556,160 |
| 2013-01-08 | 2013-01-04 | 0.890 | 48,170,000 | +36,000 | 0.77% | 42,871,300 |
| 2013-01-07 | 2013-01-03 | 0.900 | 48,134,000 | +324,000 | 0.77% | 43,320,600 |
| 2013-01-04 | 2013-01-02 | 0.860 | 47,810,000 | +26,000 | 0.77% | 41,116,600 |
| 2013-01-03 | 2012-12-31 | 0.850 | 47,784,000 | +234,000 | 0.77% | 40,616,400 |
| 2013-01-02 | 2012-12-27 | 0.800 | 47,550,000 | +612,000 | 0.77% | 38,040,000 |
| 2012-12-28 | 2012-12-24 | 0.880 | 46,938,000 | -416,000 | 0.76% | 41,305,440 |
| 2012-12-27 | 2012-12-20 | 0.720 | 47,354,000 | -126,000 | 0.76% | 34,094,880 |
| 2012-12-21 | 2012-12-19 | 0.480 | 47,480,000 | -948,000 | 0.76% | 22,790,400 |
| 2012-12-19 | 2012-12-17 | 0.400 | 48,428,000 | +1,000,000 | 0.78% | 19,371,200 |
| 2012-12-18 | 2012-12-14 | 0.440 | 47,428,000 | -946,000 | 0.76% | 20,868,320 |
| 2012-12-17 | 2012-12-13 | 0.425 | 48,374,000 | +52,000 | 0.78% | 20,558,950 |
| 2012-12-14 | 2012-12-12 | 0.410 | 48,322,000 | +500,000 | 0.78% | 19,812,020 |
| 2012-12-06 | 2012-12-04 | 0.435 | 47,822,000 | -30,000 | 0.77% | 20,802,570 |
| 2012-12-05 | 2012-12-03 | 0.440 | 47,852,000 | +100,000 | 0.77% | 21,054,880 |
| 2012-12-03 | 2012-11-29 | 0.440 | 47,752,000 | +446,000 | 0.77% | 21,010,880 |
| 2012-11-27 | 2012-11-23 | 0.490 | 47,306,000 | +30,000 | 0.76% | 23,179,940 |
| 2012-11-13 | 2012-11-09 | 0.490 | 47,276,000 | +30,000 | 0.76% | 23,165,240 |
| 2012-11-12 | 2012-11-08 | 0.520 | 47,246,000 | +100,000 | 0.76% | 24,567,920 |
| 2012-11-08 | 2012-11-06 | 0.540 | 47,146,000 | +58,000 | 0.76% | 25,458,840 |
| 2012-11-05 | 2012-11-01 | 0.540 | 47,088,000 | +300,000 | 0.76% | 25,427,520 |
| 2012-11-02 | 2012-10-31 | 0.550 | 46,788,000 | +58,000 | 0.75% | 25,733,400 |
| 2012-10-31 | 2012-10-29 | 0.570 | 46,730,000 | +130,000 | 0.75% | 26,636,100 |
| 2012-10-24 | 2012-10-19 | 0.540 | 46,600,000 | +164,000 | 0.75% | 25,164,000 |
| 2012-10-22 | 2012-10-18 | 0.630 | 46,436,000 | +52,000 | 0.75% | 29,254,680 |
| 2012-10-18 | 2012-10-16 | 0.550 | 46,384,000 | -2,000 | 0.75% | 25,511,200 |
| 2012-10-17 | 2012-10-15 | 0.540 | 46,386,000 | +30,000 | 0.75% | 25,048,440 |
| 2012-10-16 | 2012-10-12 | 0.510 | 46,356,000 | +88,000 | 0.75% | 23,641,560 |
| 2012-10-12 | 2012-10-10 | 0.470 | 46,268,000 | +48,000 | 0.74% | 21,745,960 |
| 2012-10-11 | 2012-10-09 | 0.470 | 46,220,000 | +10,000 | 0.74% | 21,723,400 |
| 2012-10-03 | 2012-09-27 | 0.480 | 46,210,000 | -200,000 | 0.74% | 22,180,800 |
| 2012-09-11 | 2012-09-07 | 0.610 | 46,410,000 | -92,000 | 0.75% | 28,310,100 |
| 2012-09-10 | 2012-09-06 | 0.600 | 46,502,000 | -8,000 | 0.75% | 27,901,200 |
| 2012-08-29 | 2012-08-27 | 0.590 | 46,510,000 | -188,000 | 0.75% | 27,440,900 |
| 2012-08-21 | 2012-08-17 | 0.620 | 46,698,000 | +238,000 | 0.75% | 28,952,760 |
| 2012-08-20 | 2012-08-16 | 0.640 | 46,460,000 | +880,000 | 0.75% | 29,734,400 |
| 2012-08-16 | 2012-08-14 | 0.610 | 45,580,000 | +1,012,000 | 0.73% | 27,803,800 |
| 2012-08-15 | 2012-08-13 | 0.610 | 44,568,000 | +1,300,000 | 0.72% | 27,186,480 |
| 2012-08-14 | 2012-08-10 | 0.610 | 43,268,000 | +86,000 | 0.70% | 26,393,480 |
| 2012-08-13 | 2012-08-09 | 0.600 | 43,182,000 | +200,000 | 0.69% | 25,909,200 |
| 2012-07-25 | 2012-07-23 | 0.620 | 42,982,000 | +192,000 | 0.69% | 26,648,840 |
| 2012-07-24 | 2012-07-20 | 0.630 | 42,790,000 | +534,000 | 0.69% | 26,957,700 |
| 2012-07-23 | 2012-07-19 | 0.660 | 42,256,000 | +778,000 | 0.68% | 27,888,960 |
| 2012-07-18 | 2012-07-16 | 0.640 | 41,478,000 | -400,000 | 0.67% | 26,545,920 |
| 2012-07-16 | 2012-07-12 | 0.600 | 41,878,000 | -428,000 | 0.67% | 25,126,800 |
| 2012-07-04 | 2012-06-29 | 0.700 | 42,306,000 | +4,000 | 0.68% | 29,614,200 |
| 2012-06-12 | 2012-06-08 | 0.770 | 42,302,000 | +10,000 | 0.68% | 32,572,540 |
| 2012-06-11 | 2012-06-07 | 0.740 | 42,292,000 | +8,000 | 0.68% | 31,296,080 |
| 2012-06-01 | 2012-05-30 | 0.900 | 42,284,000 | +26,000 | 0.68% | 38,055,600 |
| 2012-05-31 | 2012-05-29 | 0.890 | 42,258,000 | -100,000 | 0.68% | 37,609,620 |
| 2012-05-29 | 2012-05-25 | 0.890 | 42,358,000 | +752,000 | 0.68% | 37,698,620 |
| 2012-05-25 | 2012-05-23 | 0.880 | 41,606,000 | +176,000 | 0.67% | 36,613,280 |
| 2012-05-24 | 2012-05-22 | 0.800 | 41,430,000 | -702,000 | 0.67% | 33,144,000 |
| 2012-05-23 | 2012-05-21 | 0.760 | 42,132,000 | -288,000 | 0.68% | 32,020,320 |
| 2012-05-22 | 2012-05-18 | 0.750 | 42,420,000 | +498,000 | 0.68% | 31,815,000 |
| 2012-05-18 | 2012-05-16 | 0.740 | 41,922,000 | +492,000 | 0.67% | 31,022,280 |
| 2012-05-17 | 2012-05-15 | 0.720 | 41,430,000 | -200,000 | 0.67% | 29,829,600 |
| 2012-05-15 | 2012-05-11 | 0.670 | 41,630,000 | +20,000 | 0.67% | 27,892,100 |
| 2012-05-14 | 2012-05-10 | 0.880 | 41,610,000 | -820,000 | 0.67% | 36,616,800 |
| 2012-05-09 | 2012-05-07 | 1.000 | 42,430,000 | +4,000 | 0.68% | 42,430,000 |
| 2012-04-23 | 2012-04-19 | 1.070 | 42,426,000 | +320,000 | 0.68% | 45,395,820 |
| 2012-04-20 | 2012-04-18 | 1.090 | 42,106,000 | -3,924,000 | 0.68% | 45,895,540 |
| 2012-04-19 | 2012-04-17 | 1.050 | 46,030,000 | +2,000 | 0.74% | 48,331,500 |
| 2012-04-18 | 2012-04-16 | 1.040 | 46,028,000 | +50,000 | 0.74% | 47,869,120 |
| 2012-04-17 | 2012-04-13 | 1.050 | 45,978,000 | +200,000 | 0.74% | 48,276,900 |
| 2012-04-13 | 2012-04-11 | 1.080 | 45,778,000 | +250,000 | 0.74% | 49,440,240 |
| 2012-03-30 | 2012-03-28 | 1.130 | 45,528,000 | -70,000 | 0.73% | 51,446,640 |
| 2012-03-28 | 2012-03-26 | 1.170 | 45,598,000 | -10,000 | 0.73% | 53,349,660 |
| 2012-03-19 | 2012-03-15 | 1.190 | 45,608,000 | +40,000 | 0.73% | 54,273,520 |
| 2012-03-16 | 2012-03-14 | 1.190 | 45,568,000 | +20,000 | 0.73% | 54,225,920 |
| 2012-03-12 | 2012-03-08 | 1.280 | 45,548,000 | +20,000 | 0.73% | 58,301,440 |
| 2012-03-09 | 2012-03-07 | 1.250 | 45,528,000 | -242,000 | 0.73% | 56,910,000 |
| 2012-03-08 | 2012-03-06 | 1.250 | 45,770,000 | +10,000 | 0.74% | 57,212,500 |
| 2012-03-07 | 2012-03-05 | 1.340 | 45,760,000 | +80,000 | 0.74% | 61,318,400 |
| 2012-03-06 | 2012-03-02 | 1.380 | 45,680,000 | -316,000 | 0.74% | 63,038,400 |
| 2012-03-05 | 2012-03-01 | 1.370 | 45,996,000 | +76,000 | 0.74% | 63,014,520 |
| 2012-03-02 | 2012-02-29 | 1.410 | 45,920,000 | +268,000 | 0.74% | 64,747,200 |
| 2012-03-01 | 2012-02-28 | 1.400 | 45,652,000 | +570,000 | 0.74% | 63,912,800 |
| 2012-02-29 | 2012-02-27 | 1.370 | 45,082,000 | -60,000 | 0.73% | 61,762,340 |
| 2012-02-23 | 2012-02-21 | 1.270 | 45,142,000 | +312,000 | 0.73% | 57,330,340 |
| 2012-02-17 | 2012-02-15 | 1.240 | 44,830,000 | +120,000 | 0.72% | 55,589,200 |
| 2012-02-16 | 2012-02-14 | 1.290 | 44,710,000 | +14,000 | 0.72% | 57,675,900 |
| 2012-02-15 | 2012-02-13 | 1.290 | 44,696,000 | -38,000 | 0.72% | 57,657,840 |
| 2012-02-14 | 2012-02-10 | 1.200 | 44,734,000 | -200,000 | 0.72% | 53,680,800 |
| 2012-02-10 | 2012-02-08 | 1.220 | 44,934,000 | +2,000 | 0.72% | 54,819,480 |
| 2012-02-09 | 2012-02-07 | 1.170 | 44,932,000 | -10,000 | 0.72% | 52,570,440 |
| 2012-02-06 | 2012-02-02 | 1.110 | 44,942,000 | +10,000 | 0.72% | 49,885,620 |
| 2012-02-02 | 2012-01-31 | 1.140 | 44,932,000 | +50,000 | 0.72% | 51,222,480 |
| 2012-01-27 | 2012-01-20 | 1.120 | 44,882,000 | +28,000 | 0.72% | 50,267,840 |
| 2012-01-17 | 2012-01-13 | 1.260 | 44,854,000 | +592,000 | 0.72% | 56,516,040 |
| 2012-01-16 | 2012-01-12 | 1.220 | 44,262,000 | -44,000 | 0.71% | 53,999,640 |
| 2012-01-11 | 2012-01-09 | 1.090 | 44,306,000 | +10,000 | 0.71% | 48,293,540 |
| 2012-01-04 | 2011-12-30 | 1.210 | 44,296,000 | -50,000 | 0.71% | 53,598,160 |
| 2011-12-30 | 2011-12-28 | 1.200 | 44,346,000 | +36,000 | 0.71% | 53,215,200 |
| 2011-12-29 | 2011-12-23 | 1.190 | 44,310,000 | +20,000 | 0.71% | 52,728,900 |
| 2011-12-22 | 2011-12-20 | 1.230 | 44,290,000 | +482,000 | 0.71% | 54,476,700 |
| 2011-12-14 | 2011-12-12 | 1.410 | 43,808,000 | -18,000 | 0.71% | 61,769,280 |
| 2011-12-12 | 2011-12-08 | 1.430 | 43,826,000 | -200,000 | 0.71% | 62,671,180 |
| 2011-12-09 | 2011-12-07 | 1.410 | 44,026,000 | -32,000 | 0.71% | 62,076,660 |
| 2011-12-05 | 2011-12-01 | 1.410 | 44,058,000 | +8,000 | 0.71% | 62,121,780 |
| 2011-12-02 | 2011-11-30 | 1.480 | 44,050,000 | -98,000 | 0.71% | 65,194,000 |
| 2011-12-01 | 2011-11-29 | 1.290 | 44,148,000 | -68,000 | 0.71% | 56,950,920 |
| 2011-11-28 | 2011-11-24 | 1.270 | 44,216,000 | -250,000 | 0.71% | 56,154,320 |
| 2011-11-22 | 2011-11-18 | 1.220 | 44,466,000 | -22,000 | 0.72% | 54,248,520 |
| 2011-11-21 | 2011-11-17 | 1.080 | 44,488,000 | +10,000 | 0.72% | 48,047,040 |
| 2011-11-18 | 2011-11-16 | 1.090 | 44,478,000 | +70,000 | 0.72% | 48,481,020 |
| 2011-11-17 | 2011-11-15 | 1.100 | 44,408,000 | +10,000 | 0.72% | 48,848,800 |
| 2011-11-16 | 2011-11-14 | 1.120 | 44,398,000 | +110,000 | 0.72% | 49,725,760 |
| 2011-11-15 | 2011-11-11 | 1.190 | 44,288,000 | +60,000 | 0.71% | 52,702,720 |
| 2011-11-14 | 2011-11-10 | 1.230 | 44,228,000 | +102,000 | 0.71% | 54,400,440 |
| 2011-11-10 | 2011-11-08 | 1.370 | 44,126,000 | +696,000 | 0.71% | 60,452,620 |
| 2011-11-09 | 2011-11-07 | 1.440 | 43,430,000 | +530,000 | 0.70% | 62,539,200 |
| 2011-11-04 | 2011-11-02 | 1.330 | 42,900,000 | +6,000 | 0.69% | 57,057,000 |
| 2011-11-02 | 2011-10-31 | 1.380 | 42,894,000 | +44,000 | 0.69% | 59,193,720 |
| 2011-11-01 | 2011-10-28 | 1.420 | 42,850,000 | +20,000 | 0.69% | 60,847,000 |
| 2011-10-24 | 2011-10-20 | 1.480 | 42,830,000 | +4,000 | 0.69% | 63,388,400 |
| 2011-10-21 | 2011-10-19 | 1.550 | 42,826,000 | +8,000 | 0.69% | 66,380,300 |
| 2011-10-20 | 2011-10-18 | 1.500 | 42,818,000 | -80,000 | 0.69% | 64,227,000 |
| 2011-10-19 | 2011-10-17 | 1.640 | 42,898,000 | -2,000 | 0.69% | 70,352,720 |
| 2011-10-18 | 2011-10-14 | 1.620 | 42,900,000 | -16,000 | 0.69% | 69,498,000 |
| 2011-10-17 | 2011-10-13 | 1.470 | 42,916,000 | +16,000 | 0.69% | 63,086,520 |
| 2011-10-14 | 2011-10-12 | 1.470 | 42,900,000 | -100,000 | 0.69% | 63,063,000 |
| 2011-10-13 | 2011-10-11 | 1.460 | 43,000,000 | +20,000 | 0.70% | 62,780,000 |
| 2011-10-12 | 2011-10-10 | 1.430 | 42,980,000 | -128,000 | 0.70% | 61,461,400 |
| 2011-10-11 | 2011-10-07 | 1.230 | 43,108,000 | +20,000 | 0.70% | 53,022,840 |
| 2011-10-10 | 2011-10-06 | 1.360 | 43,088,000 | +86,000 | 0.70% | 58,599,680 |
| 2011-10-07 | 2011-10-04 | 1.390 | 43,002,000 | +12,000 | 0.70% | 59,772,780 |
| 2011-10-06 | 2011-10-03 | 1.490 | 42,990,000 | +34,000 | 0.70% | 64,055,100 |
| 2011-10-04 | 2011-09-30 | 1.510 | 42,956,000 | +42,000 | 0.70% | 64,863,560 |
| 2011-09-30 | 2011-09-27 | 1.460 | 42,914,000 | +20,000 | 0.69% | 62,654,440 |
| 2011-09-27 | 2011-09-23 | 1.530 | 42,894,000 | +122,000 | 0.69% | 65,627,820 |
| 2011-09-26 | 2011-09-22 | 1.710 | 42,772,000 | +20,000 | 0.69% | 73,140,120 |
| 2011-09-23 | 2011-09-21 | 1.820 | 42,752,000 | -26,000 | 0.69% | 77,808,640 |
| 2011-09-22 | 2011-09-20 | 1.820 | 42,778,000 | +80,000 | 0.69% | 77,855,960 |
| 2011-09-21 | 2011-09-19 | 1.860 | 42,698,000 | +40,000 | 0.69% | 79,418,280 |
| 2011-09-20 | 2011-09-16 | 1.880 | 42,658,000 | +50,000 | 0.69% | 80,197,040 |
| 2011-09-19 | 2011-09-15 | 1.760 | 42,608,000 | -134,000 | 0.69% | 74,990,080 |
| 2011-09-16 | 2011-09-14 | 1.950 | 42,742,000 | -338,000 | 0.69% | 83,346,900 |
| 2011-09-15 | 2011-09-12 | 1.870 | 43,080,000 | -104,000 | 0.70% | 80,559,600 |
| 2011-09-14 | 2011-09-09 | 1.740 | 43,184,000 | +244,000 | 0.70% | 75,140,160 |
| 2011-09-12 | 2011-09-08 | 1.390 | 42,940,000 | +90,000 | 0.69% | 59,686,600 |
| 2011-09-09 | 2011-09-07 | 1.340 | 42,850,000 | +100,000 | 0.69% | 57,419,000 |
| 2011-09-08 | 2011-09-06 | 1.300 | 42,750,000 | +4,000 | 0.70% | 55,575,000 |
| 2011-09-07 | 2011-09-05 | 1.300 | 42,746,000 | +192,000 | 0.70% | 55,569,800 |
| 2011-09-05 | 2011-09-01 | 1.370 | 42,554,000 | +496,000 | 0.69% | 58,298,980 |
| 2011-09-01 | 2011-08-30 | 1.500 | 42,058,000 | -590,000 | 0.69% | 63,087,000 |
| 2011-08-29 | 2011-08-25 | 1.600 | 42,648,000 | +30,000 | 0.70% | 68,236,800 |
| 2011-08-25 | 2011-08-23 | 1.800 | 42,618,000 | +84,000 | 0.70% | 76,712,400 |
| 2011-08-24 | 2011-08-22 | 1.820 | 42,534,000 | -20,000 | 0.69% | 77,411,880 |
| 2011-08-23 | 2011-08-19 | 1.880 | 42,554,000 | +34,000 | 0.69% | 80,001,520 |
| 2011-08-22 | 2011-08-18 | 2.000 | 42,520,000 | +108,000 | 0.69% | 85,040,000 |
| 2011-08-19 | 2011-08-17 | 2.180 | 42,412,000 | -30,000 | 0.69% | 92,458,160 |
| 2011-08-18 | 2011-08-16 | 2.170 | 42,442,000 | +8,000 | 0.69% | 92,099,140 |
| 2011-08-17 | 2011-08-15 | 2.130 | 42,434,000 | -74,000 | 0.69% | 90,384,420 |
| 2011-08-16 | 2011-08-12 | 2.180 | 42,508,000 | +336,000 | 0.69% | 92,667,440 |
| 2011-08-12 | 2011-08-10 | 2.220 | 42,172,000 | +4,000 | 0.69% | 93,621,840 |
| 2011-08-10 | 2011-08-08 | 2.240 | 42,168,000 | -20,000 | 0.69% | 94,456,320 |
| 2011-08-09 | 2011-08-05 | 2.280 | 42,188,000 | +6,000 | 0.69% | 96,188,640 |
| 2011-07-29 | 2011-07-27 | 2.260 | 42,182,000 | -128,000 | 0.69% | 95,331,320 |
| 2011-07-27 | 2011-07-25 | 2.390 | 42,310,000 | +200,000 | 0.69% | 101,120,900 |
| 2011-07-25 | 2011-07-21 | 2.470 | 42,110,000 | +20,000 | 0.69% | 104,011,700 |
| 2011-07-20 | 2011-07-18 | 2.640 | 42,090,000 | +22,000 | 0.69% | 111,117,600 |
| 2011-07-19 | 2011-07-15 | 2.610 | 42,068,000 | +28,000 | 0.69% | 109,797,480 |
| 2011-07-14 | 2011-07-12 | 2.470 | 42,040,000 | +2,000 | 0.69% | 103,838,800 |
| 2011-07-11 | 2011-07-07 | 2.470 | 42,038,000 | -58,000 | 0.69% | 103,833,860 |
| 2011-07-08 | 2011-07-06 | 2.440 | 42,096,000 | -216,000 | 0.69% | 102,714,240 |
| 2011-07-07 | 2011-07-05 | 2.480 | 42,312,000 | -20,000 | 0.69% | 104,933,760 |
| 2011-07-06 | 2011-07-04 | 2.520 | 42,332,000 | +70,000 | 0.69% | 106,676,640 |
| 2011-07-05 | 2011-06-30 | 2.600 | 42,262,000 | +56,000 | 0.69% | 109,881,200 |
| 2011-06-30 | 2011-06-28 | 2.730 | 42,206,000 | +16,000 | 0.69% | 115,222,380 |
| 2011-06-29 | 2011-06-27 | 2.730 | 42,190,000 | -146,000 | 0.69% | 115,178,700 |
| 2011-06-27 | 2011-06-23 | 2.790 | 42,336,000 | +100,000 | 0.69% | 118,117,440 |
| 2011-06-24 | 2011-06-22 | 2.880 | 42,236,000 | -46,000 | 0.69% | 121,639,680 |
| 2011-06-23 | 2011-06-21 | 2.890 | 42,282,000 | -150,000 | 0.69% | 122,194,980 |
| 2011-06-21 | 2011-06-17 | 2.800 | 42,432,000 | +126,000 | 0.69% | 118,809,600 |
| 2011-06-16 | 2011-06-14 | 2.890 | 42,306,000 | -224,000 | 0.69% | 122,264,340 |
| 2011-06-15 | 2011-06-13 | 2.830 | 42,530,000 | -10,000 | 0.69% | 120,359,900 |
| 2011-06-13 | 2011-06-09 | 2.830 | 42,540,000 | -60,000 | 0.69% | 120,388,200 |
| 2011-06-10 | 2011-06-08 | 2.850 | 42,600,000 | -30,000 | 0.70% | 121,410,000 |
| 2011-06-09 | 2011-06-07 | 2.890 | 42,630,000 | +368,000 | 0.70% | 123,200,700 |
| 2011-06-08 | 2011-06-03 | 2.920 | 42,262,000 | -70,000 | 0.69% | 123,405,040 |
| 2011-06-07 | 2011-06-02 | 2.930 | 42,332,000 | +20,000 | 0.69% | 124,032,760 |
| 2011-06-03 | 2011-06-01 | 2.980 | 42,312,000 | +6,000 | 0.69% | 126,089,760 |
| 2011-06-02 | 2011-05-31 | 2.990 | 42,306,000 | +142,000 | 0.69% | 126,494,940 |
| 2011-06-01 | 2011-05-30 | 2.930 | 42,164,000 | -50,000 | 0.69% | 123,540,520 |
| 2011-05-31 | 2011-05-27 | 2.960 | 42,214,000 | -32,000 | 0.69% | 124,953,440 |
| 2011-05-30 | 2011-05-26 | 2.970 | 42,246,000 | -30,000 | 0.69% | 125,470,620 |
| 2011-05-25 | 2011-05-23 | 3.000 | 42,276,000 | -96,000 | 0.69% | 126,828,000 |
| 2011-05-23 | 2011-05-19 | 3.100 | 42,372,000 | -22,000 | 0.69% | 131,353,200 |
| 2011-05-20 | 2011-05-18 | 3.050 | 42,394,000 | -10,000 | 0.69% | 129,301,700 |
| 2011-05-18 | 2011-05-16 | 3.010 | 42,404,000 | +310,000 | 0.69% | 127,636,040 |
| 2011-05-16 | 2011-05-12 | 3.090 | 42,094,000 | -40,000 | 0.69% | 130,070,460 |
| 2011-05-13 | 2011-05-11 | 3.090 | 42,134,000 | -28,000 | 0.69% | 130,194,060 |
| 2011-05-12 | 2011-05-09 | 3.130 | 42,162,000 | -60,000 | 0.69% | 131,967,060 |
| 2011-05-05 | 2011-05-03 | 3.090 | 42,222,000 | -300,000 | 0.69% | 130,465,980 |
| 2011-05-04 | 2011-04-29 | 3.120 | 42,522,000 | -876,000 | 0.69% | 132,668,640 |
| 2011-05-03 | 2011-04-28 | 3.070 | 43,398,000 | -296,000 | 0.71% | 133,231,860 |
| 2011-04-29 | 2011-04-27 | 3.100 | 43,694,000 | -168,000 | 0.71% | 135,451,400 |
| 2011-04-28 | 2011-04-26 | 3.190 | 43,862,000 | -80,000 | 0.72% | 139,919,780 |
| 2011-04-27 | 2011-04-21 | 3.220 | 43,942,000 | -1,036,000 | 0.72% | 141,493,240 |
| 2011-04-26 | 2011-04-20 | 3.250 | 44,978,000 | +96,000 | 0.73% | 146,178,500 |
| 2011-04-21 | 2011-04-19 | 3.270 | 44,882,000 | +166,000 | 0.73% | 146,764,140 |
| 2011-04-20 | 2011-04-18 | 3.170 | 44,716,000 | +10,000 | 0.73% | 141,749,720 |
| 2011-04-19 | 2011-04-15 | 3.250 | 44,706,000 | +380,000 | 0.73% | 145,294,500 |
| 2011-04-18 | 2011-04-14 | 3.240 | 44,326,000 | +34,000 | 0.72% | 143,616,240 |
| 2011-04-15 | 2011-04-13 | 3.200 | 44,292,000 | -834,000 | 0.72% | 141,734,400 |
| 2011-04-14 | 2011-04-12 | 3.380 | 45,126,000 | -18,000 | 0.74% | 152,525,880 |
| 2011-04-13 | 2011-04-11 | 3.430 | 45,144,000 | +126,000 | 0.74% | 154,843,920 |
| 2011-04-12 | 2011-04-08 | 3.390 | 45,018,000 | -94,000 | 0.73% | 152,611,020 |
| 2011-04-11 | 2011-04-07 | 3.390 | 45,112,000 | -118,000 | 0.74% | 152,929,680 |
| 2011-04-08 | 2011-04-06 | 3.490 | 45,230,000 | +156,000 | 0.74% | 157,852,700 |
| 2011-03-30 | 2011-03-28 | 3.450 | 45,074,000 | +716,000 | 0.74% | 155,505,300 |
| 2011-03-29 | 2011-03-25 | 3.250 | 44,358,000 | -426,000 | 0.72% | 144,163,500 |
| 2011-03-28 | 2011-03-24 | 3.210 | 44,784,000 | -308,000 | 0.73% | 143,756,640 |
| 2011-03-25 | 2011-03-23 | 3.180 | 45,092,000 | -1,070,000 | 0.74% | 143,392,560 |
| 2011-03-24 | 2011-03-22 | 3.250 | 46,162,000 | +368,000 | 0.75% | 150,026,500 |
| 2011-03-23 | 2011-03-21 | 3.240 | 45,794,000 | +380,000 | 0.75% | 148,372,560 |
| 2011-03-22 | 2011-03-18 | 3.120 | 45,414,000 | -208,000 | 0.74% | 141,691,680 |
| 2011-03-21 | 2011-03-17 | 3.000 | 45,622,000 | -20,000 | 0.74% | 136,866,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 45,642,000 | -274,000 | 0.75% | 141,946,620 |
| 2011-03-17 | 2011-03-15 | 3.040 | 45,916,000 | +24,000 | 0.75% | 139,584,640 |
| 2011-03-16 | 2011-03-14 | 3.130 | 45,892,000 | -96,000 | 0.75% | 143,641,960 |
| 2011-03-14 | 2011-03-10 | 3.160 | 45,988,000 | +60,000 | 0.75% | 145,322,080 |
| 2011-03-11 | 2011-03-09 | 3.150 | 45,928,000 | +138,000 | 0.75% | 144,673,200 |
| 2011-03-10 | 2011-03-08 | 3.200 | 45,790,000 | +232,000 | 0.75% | 146,528,000 |
| 2011-03-09 | 2011-03-07 | 3.060 | 45,558,000 | -480,000 | 0.74% | 139,407,480 |
| 2011-03-08 | 2011-03-04 | 2.930 | 46,038,000 | -44,000 | 0.75% | 134,891,340 |
| 2011-03-07 | 2011-03-03 | 2.930 | 46,082,000 | -86,000 | 0.75% | 135,020,260 |
| 2011-03-04 | 2011-03-02 | 2.840 | 46,168,000 | +10,000 | 0.75% | 131,117,120 |
| 2011-03-03 | 2011-03-01 | 2.850 | 46,158,000 | -696,000 | 0.75% | 131,550,300 |
| 2011-03-02 | 2011-02-28 | 2.860 | 46,854,000 | -976,000 | 0.76% | 134,002,440 |
| 2011-03-01 | 2011-02-25 | 2.840 | 47,830,000 | -30,000 | 0.78% | 135,837,200 |
| 2011-02-28 | 2011-02-24 | 2.730 | 47,860,000 | -2,506,000 | 0.78% | 130,657,800 |
| 2011-02-25 | 2011-02-23 | 2.790 | 50,366,000 | -1,306,000 | 0.82% | 140,521,140 |
| 2011-02-23 | 2011-02-21 | 2.890 | 51,672,000 | -50,000 | 0.84% | 149,332,080 |
| 2011-02-22 | 2011-02-18 | 2.890 | 51,722,000 | +8,000 | 0.84% | 149,476,580 |
| 2011-02-21 | 2011-02-17 | 2.870 | 51,714,000 | -234,000 | 0.84% | 148,419,180 |
| 2011-02-18 | 2011-02-16 | 2.820 | 51,948,000 | +190,000 | 0.85% | 146,493,360 |
| 2011-02-17 | 2011-02-15 | 2.810 | 51,758,000 | -2,000 | 0.84% | 145,439,980 |
| 2011-02-16 | 2011-02-14 | 2.790 | 51,760,000 | +84,000 | 0.84% | 144,410,400 |
| 2011-02-15 | 2011-02-11 | 2.810 | 51,676,000 | -524,000 | 0.84% | 145,209,560 |
| 2011-02-14 | 2011-02-10 | 2.810 | 52,200,000 | +4,000 | 0.85% | 146,682,000 |
| 2011-02-11 | 2011-02-09 | 2.820 | 52,196,000 | +2,000 | 0.85% | 147,192,720 |
| 2011-01-27 | 2011-01-25 | 2.650 | 52,194,000 | +22,000 | 0.85% | 138,314,100 |
| 2011-01-26 | 2011-01-24 | 2.740 | 52,172,000 | -578,000 | 0.85% | 142,951,280 |
| 2011-01-25 | 2011-01-21 | 2.790 | 52,750,000 | -316,000 | 0.86% | 147,172,500 |
| 2011-01-21 | 2011-01-19 | 2.750 | 53,066,000 | +40,000 | 0.87% | 145,931,500 |
| 2011-01-20 | 2011-01-18 | 2.800 | 53,026,000 | +44,000 | 0.87% | 148,472,800 |
| 2011-01-14 | 2011-01-12 | 2.650 | 52,982,000 | +26,000 | 0.86% | 140,402,300 |
| 2011-01-13 | 2011-01-11 | 2.620 | 52,956,000 | -8,000 | 0.86% | 138,744,720 |
| 2011-01-12 | 2011-01-10 | 2.640 | 52,964,000 | +24,000 | 0.86% | 139,824,960 |
| 2011-01-07 | 2011-01-05 | 2.750 | 52,940,000 | +6,000 | 0.86% | 145,585,000 |
| 2011-01-05 | 2011-01-03 | 2.760 | 52,934,000 | -136,000 | 0.86% | 146,097,840 |
| 2011-01-04 | 2010-12-31 | 2.800 | 53,070,000 | -168,000 | 0.87% | 148,596,000 |
| 2011-01-03 | 2010-12-29 | 2.870 | 53,238,000 | +320,000 | 0.87% | 152,793,060 |
| 2010-12-30 | 2010-12-28 | 2.760 | 52,918,000 | -104,000 | 0.86% | 146,053,680 |
| 2010-12-29 | 2010-12-24 | 2.830 | 53,022,000 | -16,000 | 0.87% | 150,052,260 |
| 2010-12-28 | 2010-12-22 | 2.890 | 53,038,000 | +672,000 | 0.87% | 153,279,820 |
| 2010-12-23 | 2010-12-21 | 2.880 | 52,366,000 | -136,000 | 0.85% | 150,814,080 |
| 2010-12-22 | 2010-12-20 | 2.900 | 52,502,000 | -80,000 | 0.86% | 152,255,800 |
| 2010-12-21 | 2010-12-17 | 2.900 | 52,582,000 | -80,000 | 0.86% | 152,487,800 |
| 2010-12-20 | 2010-12-16 | 2.810 | 52,662,000 | +72,000 | 0.86% | 147,980,220 |
| 2010-12-17 | 2010-12-15 | 2.810 | 52,590,000 | -64,000 | 0.86% | 147,777,900 |
| 2010-12-16 | 2010-12-14 | 2.820 | 52,654,000 | -32,000 | 0.86% | 148,484,280 |
| 2010-12-15 | 2010-12-13 | 2.800 | 52,686,000 | -216,000 | 0.86% | 147,520,800 |
| 2010-12-14 | 2010-12-10 | 2.820 | 52,902,000 | -16,000 | 0.86% | 149,183,640 |
| 2010-12-13 | 2010-12-09 | 2.660 | 52,918,000 | +64,000 | 0.86% | 140,761,880 |
| 2010-12-10 | 2010-12-08 | 2.570 | 52,854,000 | -624,000 | 0.86% | 135,834,780 |
| 2010-12-09 | 2010-12-07 | 2.550 | 53,478,000 | -1,088,000 | 0.87% | 136,368,900 |
| 2010-12-08 | 2010-12-06 | 2.790 | 54,566,000 | +184,000 | 0.89% | 152,239,140 |
| 2010-12-06 | 2010-12-02 | 2.840 | 54,382,000 | +96,000 | 0.89% | 154,444,880 |
| 2010-12-03 | 2010-12-01 | 2.830 | 54,286,000 | +96,000 | 0.89% | 153,629,380 |
| 2010-12-02 | 2010-11-30 | 2.830 | 54,190,000 | -264,000 | 0.88% | 153,357,700 |
| 2010-11-30 | 2010-11-26 | 3.100 | 54,454,000 | -136,000 | 0.89% | 168,807,400 |
| 2010-11-29 | 2010-11-25 | 3.100 | 54,590,000 | +8,000 | 0.89% | 169,229,000 |
| 2010-11-25 | 2010-11-23 | 3.120 | 54,582,000 | -8,000 | 0.89% | 170,295,840 |
| 2010-11-24 | 2010-11-22 | 3.170 | 54,590,000 | +96,000 | 0.89% | 173,050,300 |
| 2010-11-23 | 2010-11-19 | 3.180 | 54,494,000 | +24,000 | 0.89% | 173,290,920 |
| 2010-11-22 | 2010-11-18 | 3.120 | 54,470,000 | +80,000 | 0.89% | 169,946,400 |
| 2010-11-19 | 2010-11-17 | 3.160 | 54,390,000 | -160,000 | 0.89% | 171,872,400 |
| 2010-11-18 | 2010-11-16 | 3.220 | 54,550,000 | -48,000 | 0.89% | 175,651,000 |
| 2010-11-16 | 2010-11-12 | 3.250 | 54,598,000 | -264,000 | 0.89% | 177,443,500 |
| 2010-11-15 | 2010-11-11 | 3.280 | 54,862,000 | -128,000 | 0.90% | 179,947,360 |
| 2010-11-12 | 2010-11-10 | 3.250 | 54,990,000 | +8,000 | 0.90% | 178,717,500 |
| 2010-11-11 | 2010-11-09 | 3.260 | 54,982,000 | -80,000 | 0.90% | 179,241,320 |
| 2010-11-10 | 2010-11-08 | 3.250 | 55,062,000 | -80,000 | 0.90% | 178,951,500 |
| 2010-11-09 | 2010-11-05 | 3.200 | 55,142,000 | -32,000 | 0.90% | 176,454,400 |
| 2010-11-08 | 2010-11-04 | 3.270 | 55,174,000 | +16,000 | 0.90% | 180,418,980 |
| 2010-11-05 | 2010-11-03 | 3.250 | 55,158,000 | -80,000 | 0.90% | 179,263,500 |
| 2010-11-03 | 2010-11-01 | 3.350 | 55,238,000 | +8,000 | 0.90% | 185,047,300 |
| 2010-11-02 | 2010-10-29 | 3.330 | 55,230,000 | +104,000 | 0.90% | 183,915,900 |
| 2010-11-01 | 2010-10-28 | 3.370 | 55,126,000 | -190,000 | 0.90% | 185,774,620 |
| 2010-10-29 | 2010-10-27 | 3.330 | 55,316,000 | +320,000 | 0.90% | 184,202,280 |
| 2010-10-28 | 2010-10-26 | 3.400 | 54,996,000 | +40,000 | 0.90% | 186,986,400 |
| 2010-10-27 | 2010-10-25 | 3.390 | 54,956,000 | +208,000 | 0.90% | 186,300,840 |
| 2010-10-26 | 2010-10-22 | 3.400 | 54,748,000 | +416,000 | 0.90% | 186,143,200 |
| 2010-10-25 | 2010-10-21 | 3.300 | 54,332,000 | -64,000 | 0.89% | 179,295,600 |
| 2010-10-22 | 2010-10-20 | 3.200 | 54,396,000 | +88,000 | 0.89% | 174,067,200 |
| 2010-10-21 | 2010-10-19 | 3.170 | 54,308,000 | -424,000 | 0.89% | 172,156,360 |
| 2010-10-20 | 2010-10-18 | 3.150 | 54,732,000 | +56,000 | 0.90% | 172,405,800 |
| 2010-10-19 | 2010-10-15 | 3.250 | 54,676,000 | +16,000 | 0.89% | 177,697,000 |
| 2010-10-18 | 2010-10-14 | 3.290 | 54,660,000 | +200,000 | 0.89% | 179,831,400 |
| 2010-10-15 | 2010-10-13 | 3.360 | 54,460,000 | -224,000 | 0.89% | 182,985,600 |
| 2010-10-14 | 2010-10-12 | 3.360 | 54,684,000 | +136,000 | 0.89% | 183,738,240 |
| 2010-10-13 | 2010-10-11 | 3.360 | 54,548,000 | +272,000 | 0.89% | 183,281,280 |
| 2010-10-12 | 2010-10-08 | 3.400 | 54,276,000 | +16,000 | 0.89% | 184,538,400 |
| 2010-10-11 | 2010-10-07 | 3.400 | 54,260,000 | -48,000 | 0.89% | 184,484,000 |
| 2010-10-07 | 2010-10-05 | 3.400 | 54,308,000 | +8,000 | 0.89% | 184,647,200 |
| 2010-10-06 | 2010-10-04 | 3.420 | 54,300,000 | +48,000 | 0.89% | 185,706,000 |
| 2010-10-05 | 2010-09-30 | 3.240 | 54,252,000 | -8,000 | 0.89% | 175,776,480 |
| 2010-10-04 | 2010-09-29 | 3.170 | 54,260,000 | -40,000 | 0.89% | 172,004,200 |
| 2010-09-30 | 2010-09-28 | 3.170 | 54,300,000 | -144,000 | 0.89% | 172,131,000 |
| 2010-09-29 | 2010-09-27 | 3.160 | 54,444,000 | -88,000 | 0.89% | 172,043,040 |
| 2010-09-28 | 2010-09-24 | 3.170 | 54,532,000 | +152,000 | 0.89% | 172,866,440 |
| 2010-09-27 | 2010-09-22 | 3.210 | 54,380,000 | +10,000,000 | 0.89% | 174,559,800 |
| 2010-09-24 | 2010-09-21 | 3.140 | 44,380,000 | +96,000 | 0.73% | 139,353,200 |
| 2010-09-21 | 2010-09-17 | 3.150 | 44,284,000 | +48,000 | 0.72% | 139,494,600 |
| 2010-09-20 | 2010-09-16 | 3.100 | 44,236,000 | -320,000 | 0.72% | 137,131,600 |
| 2010-09-17 | 2010-09-15 | 3.130 | 44,556,000 | +16,000 | 0.73% | 139,460,280 |
| 2010-09-16 | 2010-09-14 | 3.200 | 44,540,000 | -176,000 | 0.73% | 142,528,000 |
| 2010-09-15 | 2010-09-13 | 3.200 | 44,716,000 | -96,000 | 0.73% | 143,091,200 |
| 2010-09-14 | 2010-09-10 | 3.180 | 44,812,000 | -120,000 | 0.73% | 142,502,160 |
| 2010-09-13 | 2010-09-09 | 3.180 | 44,932,000 | -24,000 | 0.73% | 142,883,760 |
| 2010-09-09 | 2010-09-07 | 3.200 | 44,956,000 | +40,000 | 0.74% | 143,859,200 |
| 2010-09-08 | 2010-09-06 | 3.190 | 44,916,000 | -1,000,000 | 0.73% | 143,282,040 |
| 2010-09-07 | 2010-09-03 | 3.130 | 45,916,000 | +520,000 | 0.75% | 143,717,080 |
| 2010-09-06 | 2010-09-02 | 3.040 | 45,396,000 | -24,000 | 0.74% | 138,003,840 |
| 2010-09-03 | 2010-09-01 | 3.030 | 45,420,000 | +32,000 | 0.74% | 137,622,600 |
| 2010-09-02 | 2010-08-31 | 3.030 | 45,388,000 | +64,000 | 0.74% | 137,525,640 |
| 2010-09-01 | 2010-08-30 | 3.050 | 45,324,000 | -432,000 | 0.74% | 138,238,200 |
| 2010-08-31 | 2010-08-27 | 3.000 | 45,756,000 | -200,000 | 0.75% | 137,268,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 45,956,000 | -24,000 | 0.75% | 132,812,840 |
| 2010-08-27 | 2010-08-25 | 2.620 | 45,980,000 | -16,000 | 0.75% | 120,467,600 |
| 2010-08-25 | 2010-08-23 | 2.690 | 45,996,000 | +40,000 | 0.75% | 123,729,240 |
| 2010-08-24 | 2010-08-20 | 2.730 | 45,956,000 | +16,000 | 0.75% | 125,459,880 |
| 2010-08-23 | 2010-08-19 | 2.760 | 45,940,000 | -16,000 | 0.75% | 126,794,400 |
| 2010-08-20 | 2010-08-18 | 2.750 | 45,956,000 | +112,000 | 0.75% | 126,379,000 |
| 2010-08-19 | 2010-08-17 | 2.760 | 45,844,000 | +16,000 | 0.75% | 126,529,440 |
| 2010-08-18 | 2010-08-16 | 2.820 | 45,828,000 | -120,000 | 0.75% | 129,234,960 |
| 2010-08-17 | 2010-08-13 | 2.790 | 45,948,000 | +320,000 | 0.75% | 128,194,920 |
| 2010-08-16 | 2010-08-12 | 2.760 | 45,628,000 | -112,000 | 0.75% | 125,933,280 |
| 2010-08-13 | 2010-08-11 | 2.730 | 45,740,000 | +8,000 | 0.75% | 124,870,200 |
| 2010-08-12 | 2010-08-10 | 2.720 | 45,732,000 | -152,000 | 0.75% | 124,391,040 |
| 2010-08-11 | 2010-08-09 | 2.680 | 45,884,000 | +248,000 | 0.75% | 122,969,120 |
| 2010-08-10 | 2010-08-06 | 2.800 | 45,636,000 | +240,000 | 0.75% | 127,780,800 |
| 2010-08-09 | 2010-08-05 | 2.730 | 45,396,000 | -336,000 | 0.74% | 123,931,080 |
| 2010-08-06 | 2010-08-04 | 2.530 | 45,732,000 | -152,000 | 0.75% | 115,701,960 |
| 2010-08-05 | 2010-08-03 | 2.370 | 45,884,000 | -8,000 | 0.75% | 108,745,080 |
| 2010-08-04 | 2010-08-02 | 2.290 | 45,892,000 | -56,000 | 0.75% | 105,092,680 |
| 2010-08-03 | 2010-07-30 | 2.100 | 45,948,000 | +16,000 | 0.75% | 96,490,800 |
| 2010-08-02 | 2010-07-29 | 2.110 | 45,932,000 | +72,000 | 0.75% | 96,916,520 |
| 2010-07-30 | 2010-07-28 | 2.100 | 45,860,000 | -48,000 | 0.75% | 96,306,000 |
| 2010-07-28 | 2010-07-26 | 2.130 | 45,908,000 | -64,000 | 0.75% | 97,784,040 |
| 2010-07-26 | 2010-07-22 | 2.140 | 45,972,000 | +16,000 | 0.75% | 98,380,080 |
| 2010-07-23 | 2010-07-21 | 2.130 | 45,956,000 | +72,000 | 0.75% | 97,886,280 |
| 2010-07-22 | 2010-07-20 | 2.120 | 45,884,000 | +40,000 | 0.75% | 97,274,080 |
| 2010-07-20 | 2010-07-16 | 2.250 | 45,844,000 | -40,000 | 0.75% | 103,149,000 |
| 2010-07-16 | 2010-07-14 | 2.240 | 45,884,000 | -16,000 | 0.75% | 102,780,160 |
| 2010-07-15 | 2010-07-13 | 2.230 | 45,900,000 | +72,000 | 0.75% | 102,357,000 |
| 2010-07-14 | 2010-07-12 | 2.250 | 45,828,000 | +80,000 | 0.75% | 103,113,000 |
| 2010-07-13 | 2010-07-09 | 2.250 | 45,748,000 | +320,000 | 0.75% | 102,933,000 |
| 2010-07-12 | 2010-07-08 | 2.250 | 45,428,000 | +136,000 | 0.74% | 102,213,000 |
| 2010-07-09 | 2010-07-07 | 2.230 | 45,292,000 | -16,000 | 0.74% | 101,001,160 |
| 2010-07-08 | 2010-07-06 | 2.190 | 45,308,000 | -32,000 | 0.74% | 99,224,520 |
| 2010-07-07 | 2010-07-05 | 2.170 | 45,340,000 | -8,000 | 0.74% | 98,387,800 |
| 2010-07-06 | 2010-07-02 | 2.290 | 45,348,000 | -328,000 | 0.74% | 103,846,920 |
| 2010-07-05 | 2010-06-30 | 2.100 | 45,676,000 | +160,000 | 0.75% | 95,919,600 |
| 2010-07-02 | 2010-06-29 | 2.270 | 45,516,000 | -40,000 | 0.74% | 103,321,320 |
| 2010-06-30 | 2010-06-28 | 2.400 | 45,556,000 | -16,000 | 0.75% | 109,334,400 |
| 2010-06-28 | 2010-06-24 | 2.440 | 45,572,000 | -16,000 | 0.75% | 111,195,680 |
| 2010-06-23 | 2010-06-21 | 2.420 | 45,588,000 | +64,000 | 0.75% | 110,322,960 |
| 2010-06-22 | 2010-06-18 | 2.390 | 45,524,000 | +80,000 | 0.74% | 108,802,360 |
| 2010-06-21 | 2010-06-17 | 2.350 | 45,444,000 | +56,000 | 0.74% | 106,793,400 |
| 2010-06-18 | 2010-06-15 | 2.350 | 45,388,000 | +136,000 | 0.74% | 106,661,800 |
| 2010-06-17 | 2010-06-14 | 2.370 | 45,252,000 | +72,000 | 0.74% | 107,247,240 |
| 2010-06-15 | 2010-06-11 | 2.380 | 45,180,000 | -216,000 | 0.74% | 107,528,400 |
| 2010-06-14 | 2010-06-10 | 2.180 | 45,396,000 | -128,000 | 0.74% | 98,963,280 |
| 2010-06-10 | 2010-06-08 | 2.070 | 45,524,000 | +16,000 | 0.74% | 94,234,680 |
| 2010-06-09 | 2010-06-07 | 1.980 | 45,508,000 | -24,000 | 0.74% | 90,105,840 |
| 2010-06-08 | 2010-06-04 | 2.050 | 45,532,000 | -24,000 | 0.74% | 93,340,600 |
| 2010-06-07 | 2010-06-03 | 2.030 | 45,556,000 | -120,000 | 0.75% | 92,478,680 |
| 2010-06-03 | 2010-06-01 | 1.920 | 45,676,000 | +48,000 | 0.75% | 87,697,920 |
| 2010-06-01 | 2010-05-28 | 1.950 | 45,628,000 | -184,000 | 0.75% | 88,974,600 |
| 2010-05-31 | 2010-05-27 | 1.820 | 45,812,000 | -136,000 | 0.75% | 83,377,840 |
| 2010-05-27 | 2010-05-25 | 1.940 | 45,948,000 | +8,000 | 0.75% | 89,139,120 |
| 2010-05-26 | 2010-05-24 | 2.000 | 45,940,000 | +256,000 | 0.75% | 91,880,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 45,684,000 | -10,032,000 | 0.75% | 88,170,120 |
| 2010-05-24 | 2010-05-19 | 1.980 | 55,716,000 | -248,000 | 0.91% | 110,317,680 |
| 2010-05-20 | 2010-05-18 | 1.990 | 55,964,000 | +40,000 | 0.92% | 111,368,360 |
| 2010-05-19 | 2010-05-17 | 2.090 | 55,924,000 | -8,000 | 0.91% | 116,881,160 |
| 2010-05-18 | 2010-05-14 | 2.130 | 55,932,000 | -152,000 | 0.91% | 119,135,160 |
| 2010-05-17 | 2010-05-13 | 2.190 | 56,084,000 | -512,000 | 0.92% | 122,823,960 |
| 2010-05-13 | 2010-05-11 | 2.180 | 56,596,000 | -64,000 | 0.93% | 123,379,280 |
| 2010-05-12 | 2010-05-10 | 2.110 | 56,660,000 | -64,000 | 0.93% | 119,552,600 |
| 2010-05-11 | 2010-05-07 | 1.940 | 56,724,000 | -72,000 | 0.93% | 110,044,560 |
| 2010-05-10 | 2010-05-06 | 2.130 | 56,796,000 | -24,000 | 0.93% | 120,975,480 |
| 2010-05-07 | 2010-05-05 | 2.400 | 56,820,000 | -112,000 | 0.93% | 136,368,000 |
| 2010-05-06 | 2010-05-04 | 2.470 | 56,932,000 | +64,000 | 0.93% | 140,622,040 |
| 2010-05-03 | 2010-04-29 | 2.500 | 56,868,000 | +360,000 | 0.93% | 142,170,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 56,508,000 | -32,000 | 0.92% | 139,574,760 |
| 2010-04-28 | 2010-04-26 | 2.590 | 56,540,000 | -216,000 | 0.92% | 146,438,600 |
| 2010-04-27 | 2010-04-23 | 2.620 | 56,756,000 | -136,000 | 0.93% | 148,700,720 |
| 2010-04-26 | 2010-04-22 | 2.480 | 56,892,000 | +120,000 | 0.93% | 141,092,160 |
| 2010-04-23 | 2010-04-21 | 2.730 | 56,772,000 | +216,000 | 0.93% | 154,987,560 |
| 2010-04-22 | 2010-04-20 | 2.850 | 56,556,000 | +200,000 | 0.93% | 161,184,600 |
| 2010-04-21 | 2010-04-19 | 3.000 | 56,356,000 | +1,640,000 | 0.92% | 169,068,000 |
| 2010-04-08 | 2010-04-01 | 2.870 | 54,716,000 | -536,000 | 0.89% | 157,034,920 |
| 2010-03-24 | 2010-03-22 | 2.870 | 55,252,000 | -848,000 | 0.90% | 158,573,240 |
| 2010-03-09 | 2010-03-05 | 2.870 | 56,100,000 | -128,000 | 1.02% | 161,007,000 |
| 2010-03-08 | 2010-03-04 | 2.790 | 56,228,000 | +344,000 | 1.02% | 156,876,120 |
| 2010-03-05 | 2010-03-03 | 3.020 | 55,884,000 | +192,000 | 1.01% | 168,769,680 |
| 2010-03-04 | 2010-03-02 | 2.910 | 55,692,000 | +832,000 | 1.01% | 162,063,720 |
| 2010-03-03 | 2010-03-01 | 2.800 | 54,860,000 | +312,000 | 0.99% | 153,608,000 |
| 2010-03-02 | 2010-02-26 | 2.940 | 54,548,000 | +2,552,000 | 0.99% | 160,371,120 |
| 2010-03-01 | 2010-02-25 | 2.700 | 51,996,000 | +4,088,000 | 0.94% | 140,389,200 |
| 2010-02-26 | 2010-02-24 | 2.440 | 47,908,000 | +3,736,000 | 0.87% | 116,895,520 |
| 2010-02-25 | 2010-02-23 | 2.410 | 44,172,000 | +224,000 | 0.80% | 106,454,520 |
| 2010-02-24 | 2010-02-22 | 2.450 | 43,948,000 | +128,000 | 0.80% | 107,672,600 |
| 2010-02-23 | 2010-02-19 | 2.420 | 43,820,000 | +16,000 | 0.79% | 106,044,400 |
| 2010-02-22 | 2010-02-18 | 2.460 | 43,804,000 | +24,000 | 0.79% | 107,757,840 |
| 2010-02-19 | 2010-02-17 | 2.490 | 43,780,000 | +64,000 | 0.79% | 109,012,200 |
| 2010-02-18 | 2010-02-12 | 2.550 | 43,716,000 | +696,000 | 0.79% | 111,475,800 |
| 2010-02-17 | 2010-02-11 | 2.540 | 43,020,000 | +24,000 | 0.78% | 109,270,800 |
| 2010-02-12 | 2010-02-10 | 2.450 | 42,996,000 | +1,488,000 | 0.78% | 105,340,200 |
| 2010-02-11 | 2010-02-09 | 2.440 | 41,508,000 | +640,000 | 0.75% | 101,279,520 |
| 2010-02-10 | 2010-02-08 | 2.330 | 40,868,000 | -208,000 | 0.74% | 95,222,440 |
| 2010-02-09 | 2010-02-05 | 2.460 | 41,076,000 | +240,000 | 0.74% | 101,046,960 |
| 2010-02-08 | 2010-02-04 | 2.530 | 40,836,000 | +312,000 | 0.74% | 103,315,080 |
| 2010-02-05 | 2010-02-03 | 2.510 | 40,524,000 | +264,000 | 0.73% | 101,715,240 |
| 2010-02-04 | 2010-02-02 | 2.590 | 40,260,000 | +224,000 | 0.73% | 104,273,400 |
| 2010-02-03 | 2010-02-01 | 2.520 | 40,036,000 | +352,000 | 0.73% | 100,890,720 |
| 2010-02-02 | 2010-01-29 | 2.400 | 39,684,000 | -64,000 | 0.72% | 95,241,600 |
| 2010-02-01 | 2010-01-28 | 2.600 | 39,748,000 | -40,000 | 0.72% | 103,344,800 |
| 2010-01-29 | 2010-01-27 | 2.580 | 39,788,000 | -344,000 | 0.72% | 102,653,040 |
| 2010-01-28 | 2010-01-26 | 2.800 | 40,132,000 | +280,000 | 0.73% | 112,369,600 |
| 2010-01-27 | 2010-01-25 | 2.860 | 39,852,000 | +1,200,000 | 0.72% | 113,976,720 |
| 2010-01-26 | 2010-01-22 | 2.800 | 38,652,000 | +176,000 | 0.70% | 108,225,600 |
| 2010-01-25 | 2010-01-21 | 2.900 | 38,476,000 | +120,000 | 0.70% | 111,580,400 |
| 2010-01-22 | 2010-01-20 | 2.890 | 38,356,000 | -128,000 | 0.70% | 110,848,840 |
| 2010-01-21 | 2010-01-19 | 2.910 | 38,484,000 | +136,000 | 0.70% | 111,988,440 |
| 2010-01-20 | 2010-01-18 | 2.870 | 38,348,000 | -408,000 | 0.70% | 110,058,760 |
| 2010-01-19 | 2010-01-15 | 2.870 | 38,756,000 | -496,000 | 0.70% | 111,229,720 |
| 2010-01-18 | 2010-01-14 | 2.850 | 39,252,000 | -1,856,000 | 0.71% | 111,868,200 |
| 2010-01-15 | 2010-01-13 | 2.750 | 41,108,000 | +56,000 | 0.75% | 113,047,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 41,052,000 | -632,000 | 0.74% | 106,324,680 |
| 2010-01-13 | 2010-01-11 | 2.810 | 41,684,000 | +520,000 | 0.76% | 117,132,040 |
| 2010-01-12 | 2010-01-08 | 2.690 | 41,164,000 | -48,000 | 0.75% | 110,731,160 |
| 2010-01-11 | 2010-01-07 | 2.500 | 41,212,000 | -2,592,000 | 0.75% | 103,030,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 43,804,000 | -96,000 | 0.79% | 102,501,360 |
| 2010-01-07 | 2010-01-05 | 2.140 | 43,900,000 | -496,000 | 0.80% | 93,946,000 |
| 2010-01-06 | 2010-01-04 | 2.030 | 44,396,000 | -3,104,000 | 0.81% | 90,123,880 |
| 2010-01-05 | 2009-12-31 | 2.040 | 47,500,000 | +1,112,000 | 0.86% | 96,900,000 |
| 2010-01-04 | 2009-12-29 | 1.710 | 46,388,000 | +432,000 | 0.84% | 79,323,480 |
| 2009-12-30 | 2009-12-28 | 1.680 | 45,956,000 | -88,000 | 0.83% | 77,206,080 |
| 2009-12-29 | 2009-12-24 | 1.620 | 46,044,000 | +8,000 | 0.84% | 74,591,280 |
| 2009-12-28 | 2009-12-22 | 1.630 | 46,036,000 | +664,000 | 0.84% | 75,038,680 |
| 2009-12-23 | 2009-12-21 | 1.620 | 45,372,000 | -280,000 | 0.82% | 73,502,640 |
| 2009-12-22 | 2009-12-18 | 1.600 | 45,652,000 | -96,000 | 0.83% | 73,043,200 |
| 2009-12-18 | 2009-12-16 | 1.610 | 45,748,000 | -88,000 | 0.83% | 73,654,280 |
| 2009-12-17 | 2009-12-15 | 1.610 | 45,836,000 | -240,000 | 0.83% | 73,795,960 |
| 2009-12-16 | 2009-12-14 | 1.600 | 46,076,000 | -120,000 | 0.84% | 73,721,600 |
| 2009-12-15 | 2009-12-11 | 1.540 | 46,196,000 | -152,000 | 0.84% | 71,141,840 |
| 2009-12-14 | 2009-12-10 | 1.600 | 46,348,000 | -8,000 | 0.84% | 74,156,800 |
| 2009-12-11 | 2009-12-09 | 1.630 | 46,356,000 | -64,000 | 0.84% | 75,560,280 |
| 2009-12-10 | 2009-12-08 | 1.640 | 46,420,000 | -840,000 | 0.84% | 76,128,800 |
| 2009-12-09 | 2009-12-07 | 1.630 | 47,260,000 | +1,640,000 | 0.86% | 77,033,800 |
| 2009-12-08 | 2009-12-04 | 1.700 | 45,620,000 | +480,000 | 0.83% | 77,554,000 |
| 2009-12-07 | 2009-12-03 | 1.750 | 45,140,000 | +352,000 | 0.82% | 78,995,000 |
| 2009-12-04 | 2009-12-02 | 1.760 | 44,788,000 | -120,000 | 0.81% | 78,826,880 |
| 2009-12-03 | 2009-12-01 | 1.650 | 44,908,000 | -80,000 | 0.81% | 74,098,200 |
| 2009-12-02 | 2009-11-30 | 1.700 | 44,988,000 | -384,000 | 0.82% | 76,479,600 |
| 2009-12-01 | 2009-11-27 | 1.640 | 45,372,000 | -16,000 | 0.82% | 74,410,080 |
| 2009-11-30 | 2009-11-26 | 1.790 | 45,388,000 | -1,368,000 | 0.82% | 81,244,520 |
| 2009-11-27 | 2009-11-25 | 1.840 | 46,756,000 | -8,000 | 0.85% | 86,031,040 |
| 2009-11-26 | 2009-11-24 | 1.830 | 46,764,000 | -2,752,000 | 0.85% | 85,578,120 |
| 2009-11-25 | 2009-11-23 | 1.820 | 49,516,000 | -872,000 | 0.90% | 90,119,120 |
| 2009-11-24 | 2009-11-20 | 1.570 | 50,388,000 | -680,000 | 0.91% | 79,109,160 |
| 2009-11-23 | 2009-11-19 | 1.560 | 51,068,000 | -1,080,000 | 0.93% | 79,666,080 |
| 2009-11-19 | 2009-11-17 | 1.460 | 52,148,000 | +200,000 | 0.95% | 76,136,080 |
| 2009-11-18 | 2009-11-16 | 1.360 | 51,948,000 | +416,000 | 0.94% | 70,649,280 |
| 2009-11-17 | 2009-11-13 | 1.240 | 51,532,000 | +1,568,000 | 0.93% | 63,899,680 |
| 2009-11-10 | 2009-11-06 | 0.850 | 49,964,000 | -1,040,000 | 0.91% | 42,469,400 |
| 2009-11-09 | 2009-11-05 | 0.850 | 51,004,000 | -1,200,000 | 0.93% | 43,353,400 |
| 2009-11-06 | 2009-11-04 | 0.810 | 52,204,000 | -592,000 | 0.95% | 42,285,240 |
| 2009-11-05 | 2009-11-03 | 0.810 | 52,796,000 | +176,000 | 0.96% | 42,764,760 |
| 2009-11-04 | 2009-11-02 | 0.840 | 52,620,000 | -528,000 | 0.95% | 44,200,800 |
| 2009-11-03 | 2009-10-30 | 0.850 | 53,148,000 | -544,000 | 0.96% | 45,175,800 |
| 2009-11-02 | 2009-10-29 | 0.780 | 53,692,000 | -152,000 | 0.97% | 41,879,760 |
| 2009-10-30 | 2009-10-28 | 0.770 | 53,844,000 | -200,000 | 0.98% | 41,459,880 |
| 2009-10-29 | 2009-10-27 | 0.740 | 54,044,000 | -120,000 | 0.98% | 39,992,560 |
| 2009-10-28 | 2009-10-23 | 0.740 | 54,164,000 | +8,000 | 0.98% | 40,081,360 |
| 2009-10-27 | 2009-10-22 | 0.760 | 54,156,000 | +40,000 | 0.98% | 41,158,560 |
| 2009-10-23 | 2009-10-21 | 0.760 | 54,116,000 | +16,000 | 0.98% | 41,128,160 |
| 2009-10-22 | 2009-10-20 | 0.770 | 54,100,000 | +80,000 | 0.98% | 41,657,000 |
| 2009-10-21 | 2009-10-19 | 0.780 | 54,020,000 | +200,000 | 0.98% | 42,135,600 |
| 2009-10-19 | 2009-10-15 | 0.790 | 53,820,000 | +40,000 | 0.98% | 42,517,800 |
| 2009-10-16 | 2009-10-14 | 0.810 | 53,780,000 | -88,000 | 0.98% | 43,561,800 |
| 2009-10-15 | 2009-10-13 | 0.800 | 53,868,000 | -112,000 | 0.98% | 43,094,400 |
| 2009-10-14 | 2009-10-12 | 0.800 | 53,980,000 | +32,000 | 0.98% | 43,184,000 |
| 2009-10-13 | 2009-10-09 | 0.810 | 53,948,000 | -96,000 | 0.98% | 43,697,880 |
| 2009-10-12 | 2009-10-08 | 0.800 | 54,044,000 | -296,000 | 0.98% | 43,235,200 |
| 2009-10-09 | 2009-10-07 | 0.790 | 54,340,000 | -280,000 | 0.99% | 42,928,600 |
| 2009-09-29 | 2009-09-25 | 0.730 | 54,620,000 | -240,000 | 0.99% | 39,872,600 |
| 2009-09-24 | 2009-09-22 | 0.710 | 54,860,000 | +56,000 | 1.00% | 38,950,600 |
| 2009-09-21 | 2009-09-17 | 0.720 | 54,804,000 | -8,000 | 0.99% | 39,458,880 |
| 2009-09-18 | 2009-09-16 | 0.710 | 54,812,000 | -48,000 | 0.99% | 38,916,520 |
| 2009-09-16 | 2009-09-14 | 0.670 | 54,860,000 | -16,000 | 1.00% | 36,756,200 |
| 2009-08-27 | 2009-08-25 | 0.670 | 54,876,000 | -32,000 | 1.21% | 36,766,920 |
| 2009-08-26 | 2009-08-24 | 0.670 | 54,908,000 | -80,000 | 1.21% | 36,788,360 |
| 2009-08-25 | 2009-08-21 | 0.640 | 54,988,000 | +80,000 | 1.21% | 35,192,320 |
| 2009-08-24 | 2009-08-20 | 0.650 | 54,908,000 | -240,000 | 1.21% | 35,690,200 |
| 2009-08-21 | 2009-08-19 | 0.590 | 55,148,000 | -600,000 | 1.22% | 32,537,320 |
| 2009-08-20 | 2009-08-18 | 0.550 | 55,748,000 | +32,000 | 1.23% | 30,661,400 |
| 2009-08-10 | 2009-08-06 | 0.485 | 55,716,000 | +80,000 | 1.63% | 27,022,260 |
| 2009-08-07 | 2009-08-05 | 0.480 | 55,636,000 | +80,000 | 1.63% | 26,705,280 |
| 2009-08-06 | 2009-08-04 | 0.485 | 55,556,000 | -104,000 | 1.63% | 26,944,660 |
| 2009-07-30 | 2009-07-28 | 0.480 | 55,660,000 | +160,000 | 1.63% | 26,716,800 |
| 2009-07-24 | 2009-07-22 | 0.530 | 55,500,000 | +16,000 | 1.63% | 29,415,000 |
| 2009-07-23 | 2009-07-21 | 0.500 | 55,484,000 | +104,000 | 1.63% | 27,742,000 |
| 2009-06-15 | 2009-06-11 | 0.510 | 55,380,000 | +160,000 | 1.62% | 28,243,800 |
| 2009-06-12 | 2009-06-10 | 0.540 | 55,220,000 | +56,000 | 1.62% | 29,818,800 |
| 2009-06-11 | 2009-06-09 | 0.540 | 55,164,000 | +160,000 | 1.62% | 29,788,560 |
| 2009-06-10 | 2009-06-08 | 0.520 | 55,004,000 | +24,000 | 1.61% | 28,602,080 |
| 2009-06-09 | 2009-06-05 | 0.530 | 54,980,000 | -40,000 | 1.61% | 29,139,400 |
| 2009-06-08 | 2009-06-04 | 0.500 | 55,020,000 | +40,000 | 1.61% | 27,510,000 |
| 2009-05-06 | 2009-05-04 | 0.540 | 54,980,000 | +32,000 | 1.61% | 29,689,200 |
| 2009-04-30 | 2009-04-28 | 0.520 | 54,948,000 | +16,000 | 1.61% | 28,572,960 |
| 2009-04-28 | 2009-04-24 | 0.500 | 54,932,000 | +48,000 | 1.61% | 27,466,000 |
| 2009-01-13 | 2009-01-09 | 0.590 | 54,884,000 | -72,000 | 1.61% | 32,381,560 |
| 2009-01-08 | 2009-01-06 | 0.650 | 54,956,000 | +80,000 | 1.61% | 35,721,400 |
| 2008-12-19 | 2008-12-17 | 0.365 | 54,876,000 | -16,000 | 1.61% | 20,029,740 |
| 2008-12-17 | 2008-12-15 | 0.340 | 54,892,000 | -176,000 | 1.61% | 18,663,280 |
| 2008-11-18 | 2008-11-14 | 0.395 | 55,068,000 | +24,000 | 1.61% | 21,751,860 |
| 2008-11-07 | 2008-11-05 | 0.410 | 55,044,000 | -64,000 | 1.61% | 22,568,040 |
| 2008-09-09 | 2008-09-05 | 0.720 | 55,108,000 | -200,000 | 1.61% | 39,677,760 |
| 2008-09-08 | 2008-09-04 | 0.710 | 55,308,000 | -16,000 | 1.62% | 39,268,680 |
| 2008-09-04 | 2008-09-02 | 0.680 | 55,324,000 | -80,000 | 1.62% | 37,620,320 |
| 2008-08-27 | 2008-08-25 | 0.730 | 55,404,000 | -8,000 | 1.62% | 40,444,920 |
| 2008-08-04 | 2008-07-31 | 0.740 | 55,412,000 | -40,000 | 1.62% | 41,004,880 |
| 2008-07-30 | 2008-07-28 | 0.760 | 55,452,000 | -72,000 | 1.62% | 42,143,520 |
| 2008-07-23 | 2008-07-21 | 0.770 | 55,524,000 | -24,000 | 1.63% | 42,753,480 |
| 2008-07-22 | 2008-07-18 | 0.770 | 55,548,000 | -64,000 | 1.63% | 42,771,960 |
| 2008-07-16 | 2008-07-14 | 0.790 | 55,612,000 | -64,000 | 1.63% | 43,933,480 |
| 2008-07-11 | 2008-07-09 | 0.800 | 55,676,000 | -16,000 | 1.63% | 44,540,800 |
| 2008-07-10 | 2008-07-08 | 0.780 | 55,692,000 | -16,000 | 1.63% | 43,439,760 |
| 2008-07-04 | 2008-07-02 | 0.730 | 55,708,000 | +16,000 | 1.63% | 40,666,840 |
| 2008-06-23 | 2008-06-19 | 0.780 | 55,692,000 | -64,000 | 1.63% | 43,439,760 |
| 2008-06-20 | 2008-06-18 | 0.770 | 55,756,000 | -120,000 | 1.63% | 42,932,120 |
| 2008-06-10 | 2008-06-05 | 0.800 | 55,876,000 | +40,000 | 1.64% | 44,700,800 |
| 2008-06-05 | 2008-06-03 | 0.800 | 55,836,000 | -40,000 | 1.64% | 44,668,800 |
| 2008-05-14 | 2008-05-09 | 0.790 | 55,876,000 | -104,000 | 1.64% | 44,142,040 |
| 2008-04-29 | 2008-04-25 | 0.820 | 55,980,000 | -352,000 | 1.64% | 45,903,600 |
| 2008-04-25 | 2008-04-23 | 0.840 | 56,332,000 | -56,000 | 1.65% | 47,318,880 |
| 2008-04-24 | 2008-04-22 | 0.880 | 56,388,000 | -32,000 | 1.65% | 49,621,440 |
| 2008-04-08 | 2008-04-03 | 0.890 | 56,420,000 | +240,000 | 1.65% | 50,213,800 |
| 2008-03-26 | 2008-03-20 | 0.850 | 56,180,000 | -56,000 | 1.65% | 47,753,000 |
| 2008-03-20 | 2008-03-18 | 0.820 | 56,236,000 | -240,000 | 1.65% | 46,113,520 |
| 2008-03-03 | 2008-02-28 | 0.970 | 56,476,000 | -40,000 | 1.65% | 54,781,720 |
| 2008-02-29 | 2008-02-27 | 0.950 | 56,516,000 | -856,000 | 1.66% | 53,690,200 |
| 2008-02-28 | 2008-02-26 | 0.970 | 57,372,000 | -1,544,000 | 1.68% | 55,650,840 |
| 2008-02-27 | 2008-02-25 | 0.970 | 58,916,000 | -768,000 | 1.73% | 57,148,520 |
| 2008-02-26 | 2008-02-22 | 0.970 | 59,684,000 | -1,256,000 | 1.75% | 57,893,480 |
| 2008-02-22 | 2008-02-20 | 0.910 | 60,940,000 | -24,000 | 1.79% | 55,455,400 |
| 2008-02-21 | 2008-02-19 | 0.880 | 60,964,000 | +24,000 | 1.79% | 53,648,320 |
| 2008-02-20 | 2008-02-18 | 0.870 | 60,940,000 | -56,000 | 1.79% | 53,017,800 |
| 2008-02-18 | 2008-02-14 | 0.830 | 60,996,000 | -88,000 | 1.79% | 50,626,680 |
| 2008-02-11 | 2008-02-04 | 0.820 | 61,084,000 | -80,000 | 1.79% | 50,088,880 |
| 2008-02-05 | 2008-02-01 | 0.800 | 61,164,000 | -992,000 | 1.79% | 48,931,200 |
| 2008-02-04 | 2008-01-31 | 0.820 | 62,156,000 | -512,000 | 1.82% | 50,967,920 |
| 2008-02-01 | 2008-01-30 | 0.850 | 62,668,000 | -816,000 | 1.84% | 53,267,800 |
| 2008-01-31 | 2008-01-29 | 0.850 | 63,484,000 | -232,000 | 1.86% | 53,961,400 |
| 2008-01-30 | 2008-01-28 | 0.870 | 63,716,000 | -728,000 | 1.87% | 55,432,920 |
| 2008-01-29 | 2008-01-25 | 0.880 | 64,444,000 | -160,000 | 1.89% | 56,710,720 |
| 2008-01-28 | 2008-01-24 | 0.880 | 64,604,000 | -1,168,000 | 1.89% | 56,851,520 |
| 2008-01-25 | 2008-01-23 | 0.880 | 65,772,000 | +976,000 | 1.93% | 57,879,360 |
| 2008-01-24 | 2008-01-22 | 0.800 | 64,796,000 | -512,000 | 1.90% | 51,836,800 |
| 2008-01-22 | 2008-01-18 | 0.900 | 65,308,000 | -432,000 | 1.91% | 58,777,200 |
| 2008-01-21 | 2008-01-17 | 0.890 | 65,740,000 | -1,896,000 | 1.93% | 58,508,600 |
| 2008-01-18 | 2008-01-16 | 0.860 | 67,636,000 | -1,440,000 | 1.98% | 58,166,960 |
| 2008-01-17 | 2008-01-15 | 0.880 | 69,076,000 | -880,000 | 2.02% | 60,786,880 |
| 2008-01-16 | 2008-01-14 | 0.890 | 69,956,000 | +80,000 | 2.05% | 62,260,840 |
| 2008-01-15 | 2008-01-11 | 0.910 | 69,876,000 | +80,000 | 2.05% | 63,587,160 |
| 2008-01-14 | 2008-01-10 | 0.870 | 69,796,000 | +80,000 | 2.05% | 60,722,520 |
| 2008-01-11 | 2008-01-09 | 0.970 | 69,716,000 | -136,000 | 2.04% | 67,624,520 |
| 2008-01-10 | 2008-01-08 | 1.000 | 69,852,000 | -208,000 | 2.05% | 69,852,000 |
| 2008-01-04 | 2008-01-02 | 0.940 | 70,060,000 | -336,000 | 2.05% | 65,856,400 |
| 2008-01-03 | 2007-12-31 | 0.890 | 70,396,000 | -792,000 | 2.06% | 62,652,440 |
| 2007-12-28 | 2007-12-24 | 0.840 | 71,188,000 | -464,000 | 2.09% | 59,797,920 |
| 2007-12-27 | 2007-12-20 | 0.820 | 71,652,000 | -840,000 | 2.10% | 58,754,640 |
| 2007-12-21 | 2007-12-19 | 0.810 | 72,492,000 | -80,000 | 2.12% | 58,718,520 |
| 2007-12-19 | 2007-12-17 | 0.810 | 72,572,000 | -656,000 | 2.13% | 58,783,320 |
| 2007-12-18 | 2007-12-14 | 0.790 | 73,228,000 | +1,008,000 | 2.15% | 57,850,120 |
| 2007-12-14 | 2007-12-12 | 1.000 | 72,220,000 | +24,000 | 2.12% | 72,220,000 |
| 2007-12-13 | 2007-12-11 | 1.000 | 72,196,000 | -40,000 | 2.12% | 72,196,000 |
| 2007-12-11 | 2007-12-07 | 1.010 | 72,236,000 | +88,000 | 2.12% | 72,958,360 |
| 2007-12-10 | 2007-12-06 | 1.010 | 72,148,000 | +112,000 | 2.11% | 72,869,480 |
| 2007-12-07 | 2007-12-05 | 1.050 | 72,036,000 | +824,000 | 2.11% | 75,637,800 |
| 2007-12-06 | 2007-12-04 | 1.050 | 71,212,000 | +1,128,000 | 2.09% | 74,772,600 |
| 2007-12-05 | 2007-12-03 | 1.070 | 70,084,000 | -144,000 | 2.05% | 74,989,880 |
| 2007-12-04 | 2007-11-30 | 1.060 | 70,228,000 | +56,000 | 2.06% | 74,441,680 |
| 2007-11-30 | 2007-11-28 | 1.010 | 70,172,000 | -976,000 | 2.06% | 70,873,720 |
| 2007-11-29 | 2007-11-27 | 1.020 | 71,148,000 | -32,000 | 2.08% | 72,570,960 |
| 2007-11-28 | 2007-11-26 | 1.140 | 71,180,000 | -3,984,000 | 2.09% | 81,145,200 |
| 2007-11-27 | 2007-11-23 | 1.170 | 75,164,000 | -120,000 | 2.20% | 87,941,880 |
| 2007-11-26 | 2007-11-22 | 1.150 | 75,284,000 | -984,000 | 2.21% | 86,576,600 |
| 2007-11-22 | 2007-11-20 | 1.200 | 76,268,000 | +336,000 | 2.23% | 91,521,600 |
| 2007-11-20 | 2007-11-16 | 1.140 | 75,932,000 | +208,000 | 2.22% | 86,562,480 |
| 2007-11-19 | 2007-11-15 | 1.250 | 75,724,000 | -392,000 | 2.22% | 94,655,000 |
| 2007-11-16 | 2007-11-14 | 1.190 | 76,116,000 | +2,808,000 | 2.23% | 90,578,040 |
| 2007-11-15 | 2007-11-13 | 1.230 | 73,308,000 | +3,816,000 | 2.15% | 90,168,840 |
| 2007-11-14 | 2007-11-12 | 1.200 | 69,492,000 | +3,536,000 | 2.04% | 83,390,400 |
| 2007-11-13 | 2007-11-09 | 1.250 | 65,956,000 | +2,112,000 | 1.93% | 82,445,000 |
| 2007-11-12 | 2007-11-08 | 1.280 | 63,844,000 | +1,904,000 | 1.87% | 81,720,320 |
| 2007-11-09 | 2007-11-07 | 1.310 | 61,940,000 | -1,916,000 | 1.81% | 81,141,400 |
| 2007-11-08 | 2007-11-06 | 1.210 | 63,856,000 | +696,000 | 1.87% | 77,265,760 |
| 2007-11-07 | 2007-11-05 | 1.210 | 63,160,000 | +1,800,000 | 1.85% | 76,423,600 |
| 2007-11-06 | 2007-11-02 | 1.200 | 61,360,000 | +768,000 | 1.80% | 73,632,000 |
| 2007-11-05 | 2007-11-01 | 1.190 | 60,592,000 | -920,000 | 1.78% | 72,104,480 |
| 2007-11-01 | 2007-10-30 | 1.190 | 61,512,000 | +496,000 | 1.80% | 73,199,280 |
| 2007-10-31 | 2007-10-29 | 1.210 | 61,016,000 | -200,000 | 1.79% | 73,829,360 |
| 2007-10-30 | 2007-10-26 | 1.170 | 61,216,000 | -240,000 | 1.79% | 71,622,720 |
| 2007-10-29 | 2007-10-25 | 1.100 | 61,456,000 | +2,744,000 | 1.80% | 67,601,600 |
| 2007-10-26 | 2007-10-24 | 1.150 | 58,712,000 | +96,000 | 1.72% | 67,518,800 |
| 2007-10-25 | 2007-10-23 | 1.100 | 58,616,000 | -136,000 | 1.72% | 64,477,600 |
| 2007-10-24 | 2007-10-22 | 0.980 | 58,752,000 | +1,624,000 | 1.72% | 57,576,960 |
| 2007-10-23 | 2007-10-18 | 0.930 | 57,128,000 | -1,264,000 | 1.67% | 53,129,040 |
| 2007-10-22 | 2007-10-17 | 0.980 | 58,392,000 | -287,220,000 | 1.71% | 57,224,160 |
| 2007-10-18 | 2007-10-16 | 0.940 | 345,612,000 | -80,000 | 10.13% | 324,875,280 |
| 2007-10-17 | 2007-10-15 | 0.990 | 345,692,000 | +345,128,000 | 10.13% | 342,235,080 |
| 2007-10-16 | 2007-10-12 | 1.030 | 564,000 | +16,000 | 0.02% | 580,920 |
| 2007-10-15 | 2007-10-11 | 1.150 | 548,000 | +240,000 | 0.11% | 630,200 |
| 2007-09-19 | 2007-09-17 | 0.710 | 308,000 | -40,000 | 0.06% | 218,680 |
| 2007-09-18 | 2007-09-14 | 0.780 | 348,000 | +40,000 | 0.07% | 271,440 |
| 2007-09-14 | 2007-09-12 | 0.740 | 308,000 | +8,000 | 0.06% | 227,920 |
| 2007-08-20 | 2007-08-16 | 0.740 | 300,000 | -64,000 | 0.06% | 222,000 |
| 2007-08-10 | 2007-08-08 | 0.920 | 364,000 | -160,000 | 0.07% | 334,880 |
| 2007-08-09 | 2007-08-07 | 0.880 | 524,000 | +160,000 | 0.10% | 461,120 |
| 2007-08-02 | 2007-07-31 | 1.000 | 364,000 | +48,000 | 0.07% | 364,000 |
| 2007-07-26 | 2007-07-24 | 0.730 | 316,000 | -720,000 | 0.06% | 230,680 |
| 2007-07-20 | 2007-07-18 | 0.730 | 1,036,000 | -80,000 | 0.20% | 756,280 |
| 2007-07-18 | 2007-07-16 | 0.740 | 1,116,000 | -624,000 | 0.22% | 825,840 |
| 2007-07-16 | 2007-07-12 | 0.670 | 1,740,000 | +536,000 | 0.34% | 1,165,800 |
| 2007-07-13 | 2007-07-11 | 0.730 | 1,204,000 | -256,000 | 0.24% | 878,920 |
| 2007-07-12 | 2007-07-10 | 0.650 | 1,460,000 | +336,000 | 0.29% | 949,000 |
| 2007-07-11 | 2007-07-09 | 0.600 | 1,124,000 | +80,000 | 0.22% | 674,400 |
| 2007-07-10 | 2007-07-06 | 0.500 | 1,044,000 | -64,000 | 0.21% | 522,000 |
| 2007-07-09 | 2007-07-05 | 0.450 | 1,108,000 | +64,000 | 0.22% | 498,600 |
| 2007-07-05 | 2007-07-03 | 0.415 | 1,044,000 | -16,000 | 0.21% | 433,260 |
| 2007-06-26 | 2007-06-22 | 0.440 | 1,060,000 | 0.21% | 466,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy