History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,710,000 | +0 | 0.01% | 846,450 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,710,000 | +0 | 0.01% | 855,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,710,000 | +0 | 0.01% | 872,100 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,710,000 | +0 | 0.01% | 889,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,710,000 | +0 | 0.01% | 906,300 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,710,000 | +0 | 0.01% | 940,500 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,710,000 | +0 | 0.01% | 940,500 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,710,000 | +0 | 0.01% | 974,700 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,710,000 | +0 | 0.01% | 1,043,100 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,710,000 | +0 | 0.01% | 974,700 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,710,000 | +0 | 0.01% | 940,500 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-09-09 | 2025-09-05 | 0.570 | 1,710,000 | +0 | 0.01% | 974,700 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,710,000 | +0 | 0.01% | 1,026,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,710,000 | +0 | 0.01% | 1,026,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,710,000 | +0 | 0.01% | 1,077,300 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,710,000 | +0 | 0.01% | 1,060,200 |
| 2025-08-28 | 2025-08-26 | 0.630 | 1,710,000 | +0 | 0.01% | 1,077,300 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,710,000 | +0 | 0.01% | 1,060,200 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,710,000 | +0 | 0.01% | 1,043,100 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,710,000 | +0 | 0.01% | 1,077,300 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,710,000 | +0 | 0.01% | 1,111,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,710,000 | +0 | 0.01% | 1,111,500 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,710,000 | +0 | 0.01% | 1,145,700 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,710,000 | +0 | 0.01% | 1,162,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,710,000 | +0 | 0.01% | 1,094,400 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,710,000 | +0 | 0.01% | 1,128,600 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,710,000 | +0 | 0.01% | 1,128,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,710,000 | +0 | 0.01% | 1,111,500 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,710,000 | +0 | 0.01% | 974,700 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,710,000 | +0 | 0.01% | 889,200 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,710,000 | +0 | 0.01% | 889,200 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,710,000 | +0 | 0.01% | 889,200 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,710,000 | +0 | 0.01% | 906,300 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,710,000 | +0 | 0.01% | 889,200 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,710,000 | +0 | 0.01% | 940,500 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,710,000 | +0 | 0.01% | 872,100 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,710,000 | +0 | 0.01% | 906,300 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,710,000 | +0 | 0.01% | 906,300 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,710,000 | +0 | 0.01% | 923,400 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,710,000 | +0 | 0.01% | 940,500 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,710,000 | +0 | 0.01% | 974,700 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,710,000 | +0 | 0.01% | 974,700 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,710,000 | +0 | 0.01% | 923,400 |
| 2025-07-15 | 2025-07-11 | 0.520 | 1,710,000 | +0 | 0.01% | 889,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,710,000 | +0 | 0.01% | 940,500 |
| 2025-07-10 | 2025-07-08 | 0.570 | 1,710,000 | +0 | 0.01% | 974,700 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,710,000 | +0 | 0.01% | 957,600 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-07-04 | 2025-07-02 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,710,000 | +0 | 0.01% | 1,026,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,710,000 | +0 | 0.01% | 1,043,100 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,710,000 | +0 | 0.01% | 1,043,100 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,710,000 | +0 | 0.01% | 1,043,100 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,710,000 | +0 | 0.01% | 906,300 |
| 2025-06-20 | 2025-06-18 | 0.570 | 1,710,000 | +0 | 0.01% | 974,700 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-06-17 | 2025-06-13 | 0.580 | 1,710,000 | +0 | 0.01% | 991,800 |
| 2025-06-16 | 2025-06-12 | 0.590 | 1,710,000 | +0 | 0.01% | 1,008,900 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,710,000 | +0 | 0.01% | 1,077,300 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,710,000 | +0 | 0.01% | 1,077,300 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,710,000 | +110,000 | 0.01% | 1,145,700 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,600,000 | +136,000 | 0.01% | 1,056,000 |
| 2023-05-25 | 2023-05-23 | 0.620 | 1,464,000 | +1,070,000 | 0.01% | 907,680 |
| 2023-01-30 | 2023-01-26 | 0.950 | 394,000 | -340,000 | 0.00% | 374,300 |
| 2020-08-03 | 2020-07-30 | 0.340 | 734,000 | -230,000 | 0.01% | 249,560 |
| 2020-07-30 | 2020-07-28 | 0.345 | 964,000 | -330,000 | 0.01% | 332,580 |
| 2020-07-28 | 2020-07-24 | 0.345 | 1,294,000 | -120,000 | 0.01% | 446,430 |
| 2020-07-20 | 2020-07-16 | 0.345 | 1,414,000 | +680,000 | 0.01% | 487,830 |
| 2020-07-16 | 2020-07-14 | 0.405 | 734,000 | -826,000 | 0.01% | 297,270 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,560,000 | -954,000 | 0.02% | 592,800 |
| 2020-06-16 | 2020-06-12 | 0.300 | 2,514,000 | +300,000 | 0.03% | 754,200 |
| 2020-06-08 | 2020-06-04 | 0.305 | 2,214,000 | +12,000 | 0.02% | 675,270 |
| 2020-06-02 | 2020-05-29 | 0.295 | 2,202,000 | +38,000 | 0.02% | 649,590 |
| 2020-05-29 | 2020-05-27 | 0.315 | 2,164,000 | +150,000 | 0.02% | 681,660 |
| 2020-05-28 | 2020-05-26 | 0.310 | 2,014,000 | +170,000 | 0.02% | 624,340 |
| 2020-05-26 | 2020-05-22 | 0.315 | 1,844,000 | +230,000 | 0.02% | 580,860 |
| 2020-05-18 | 2020-05-14 | 0.305 | 1,614,000 | +312,000 | 0.02% | 492,270 |
| 2020-05-07 | 2020-05-05 | 0.325 | 1,302,000 | +218,000 | 0.01% | 423,150 |
| 2020-05-06 | 2020-05-04 | 0.335 | 1,084,000 | +350,000 | 0.01% | 363,140 |
| 2019-11-05 | 2019-11-01 | 0.475 | 734,000 | +614,000 | 0.01% | 348,650 |
| 2019-08-28 | 2019-08-26 | 0.590 | 120,000 | -10,000 | 0.00% | 70,800 |
| 2019-07-16 | 2019-07-12 | 0.720 | 130,000 | -20,000 | 0.00% | 93,600 |
| 2019-01-21 | 2019-01-17 | 1.030 | 150,000 | -262,000 | 0.00% | 154,500 |
| 2018-10-24 | 2018-10-22 | 0.820 | 412,000 | +262,000 | 0.00% | 337,840 |
| 2018-10-09 | 2018-10-05 | 0.870 | 150,000 | -80,000 | 0.00% | 130,500 |
| 2018-10-08 | 2018-10-04 | 0.870 | 230,000 | -420,000 | 0.00% | 200,100 |
| 2018-09-19 | 2018-09-17 | 0.980 | 650,000 | +500,000 | 0.01% | 637,000 |
| 2018-03-23 | 2018-03-21 | 1.680 | 150,000 | -464,000 | 0.00% | 252,000 |
| 2018-03-22 | 2018-03-20 | 1.680 | 614,000 | -180,000 | 0.01% | 1,031,520 |
| 2018-03-21 | 2018-03-19 | 1.670 | 794,000 | -558,000 | 0.01% | 1,325,980 |
| 2018-03-01 | 2018-02-27 | 1.500 | 1,352,000 | -20,000 | 0.01% | 2,028,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 1,372,000 | +20,000 | 0.01% | 2,195,200 |
| 2018-02-01 | 2018-01-30 | 1.660 | 1,352,000 | -48,000 | 0.01% | 2,244,320 |
| 2018-01-26 | 2018-01-24 | 1.590 | 1,400,000 | -200,000 | 0.01% | 2,226,000 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,600,000 | -100,000 | 0.02% | 2,576,000 |
| 2018-01-16 | 2018-01-12 | 1.670 | 1,700,000 | -50,000 | 0.02% | 2,839,000 |
| 2018-01-02 | 2017-12-28 | 1.780 | 1,750,000 | -100,000 | 0.02% | 3,115,000 |
| 2017-12-29 | 2017-12-27 | 1.810 | 1,850,000 | -600,000 | 0.02% | 3,348,500 |
| 2017-12-14 | 2017-12-12 | 1.600 | 2,450,000 | -40,000 | 0.02% | 3,920,000 |
| 2017-11-29 | 2017-11-27 | 1.690 | 2,490,000 | -80,000 | 0.03% | 4,208,100 |
| 2017-11-28 | 2017-11-24 | 1.730 | 2,570,000 | -138,000 | 0.03% | 4,446,100 |
| 2017-11-24 | 2017-11-22 | 1.730 | 2,708,000 | -172,000 | 0.03% | 4,684,840 |
| 2017-11-23 | 2017-11-21 | 1.730 | 2,880,000 | -400,000 | 0.03% | 4,982,400 |
| 2017-11-16 | 2017-11-14 | 1.920 | 3,280,000 | +10,000 | 0.03% | 6,297,600 |
| 2017-11-09 | 2017-11-07 | 1.810 | 3,270,000 | -30,000 | 0.03% | 5,918,700 |
| 2017-11-01 | 2017-10-30 | 1.640 | 3,300,000 | +30,000 | 0.04% | 5,412,000 |
| 2017-10-23 | 2017-10-19 | 1.690 | 3,270,000 | -100,000 | 0.04% | 5,526,300 |
| 2017-10-13 | 2017-10-11 | 1.650 | 3,370,000 | +3,090,000 | 0.04% | 5,560,500 |
| 2017-10-09 | 2017-10-04 | 1.370 | 280,000 | -30,000 | 0.00% | 383,600 |
| 2017-10-06 | 2017-10-03 | 1.280 | 310,000 | +100,000 | 0.00% | 396,800 |
| 2017-09-20 | 2017-09-18 | 0.810 | 210,000 | -70,000 | 0.00% | 170,100 |
| 2017-09-04 | 2017-08-31 | 0.920 | 280,000 | +60,000 | 0.00% | 257,600 |
| 2017-03-15 | 2017-03-13 | 1.060 | 220,000 | +30,000 | 0.00% | 233,200 |
| 2016-09-22 | 2016-09-20 | 0.740 | 190,000 | -60,000 | 0.00% | 140,600 |
| 2016-09-21 | 2016-09-19 | 0.710 | 250,000 | +60,000 | 0.00% | 177,500 |
| 2016-01-14 | 2016-01-12 | 0.840 | 190,000 | +20,000 | 0.00% | 159,600 |
| 2015-12-29 | 2015-12-24 | 0.980 | 170,000 | -100,000 | 0.00% | 166,600 |
| 2015-12-28 | 2015-12-22 | 0.990 | 270,000 | -144,000 | 0.00% | 267,300 |
| 2015-12-21 | 2015-12-17 | 0.960 | 414,000 | -46,000 | 0.01% | 397,440 |
| 2015-12-18 | 2015-12-16 | 0.960 | 460,000 | -422,000 | 0.01% | 441,600 |
| 2015-12-17 | 2015-12-15 | 0.940 | 882,000 | -448,000 | 0.01% | 829,080 |
| 2015-12-16 | 2015-12-14 | 0.960 | 1,330,000 | -108,000 | 0.02% | 1,276,800 |
| 2015-12-03 | 2015-12-01 | 1.070 | 1,438,000 | +20,000 | 0.02% | 1,538,660 |
| 2015-11-26 | 2015-11-24 | 1.090 | 1,418,000 | -120,000 | 0.02% | 1,545,620 |
| 2015-11-25 | 2015-11-23 | 1.070 | 1,538,000 | -40,000 | 0.02% | 1,645,660 |
| 2015-11-09 | 2015-11-05 | 1.080 | 1,578,000 | +80,000 | 0.02% | 1,704,240 |
| 2015-11-06 | 2015-11-04 | 1.100 | 1,498,000 | +100,000 | 0.02% | 1,647,800 |
| 2015-11-04 | 2015-11-02 | 1.100 | 1,398,000 | -50,000 | 0.02% | 1,537,800 |
| 2015-10-30 | 2015-10-28 | 1.460 | 1,448,000 | -20,000 | 0.02% | 2,114,080 |
| 2015-10-28 | 2015-10-26 | 1.460 | 1,468,000 | -50,000 | 0.02% | 2,143,280 |
| 2015-09-15 | 2015-09-11 | 1.030 | 1,518,000 | +100,000 | 0.02% | 1,563,540 |
| 2015-09-14 | 2015-09-10 | 1.020 | 1,418,000 | +20,000 | 0.02% | 1,446,360 |
| 2015-08-31 | 2015-08-27 | 1.020 | 1,398,000 | -50,000 | 0.02% | 1,425,960 |
| 2015-08-28 | 2015-08-26 | 0.950 | 1,448,000 | +50,000 | 0.02% | 1,375,600 |
| 2015-07-30 | 2015-07-28 | 1.380 | 1,398,000 | -20,000 | 0.02% | 1,929,240 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,418,000 | +20,000 | 0.02% | 1,885,940 |
| 2015-07-22 | 2015-07-20 | 1.500 | 1,398,000 | -10,000 | 0.02% | 2,097,000 |
| 2015-07-20 | 2015-07-16 | 1.440 | 1,408,000 | +10,000 | 0.02% | 2,027,520 |
| 2015-07-15 | 2015-07-13 | 1.910 | 1,398,000 | +10,000 | 0.02% | 2,670,180 |
| 2015-07-14 | 2015-07-10 | 2.000 | 1,388,000 | -80,000 | 0.02% | 2,776,000 |
| 2015-07-09 | 2015-07-07 | 1.290 | 1,468,000 | +40,000 | 0.02% | 1,893,720 |
| 2015-07-03 | 2015-06-30 | 2.650 | 1,428,000 | +60,000 | 0.02% | 3,784,200 |
| 2015-07-02 | 2015-06-29 | 2.660 | 1,368,000 | +20,000 | 0.02% | 3,638,880 |
| 2015-06-30 | 2015-06-26 | 2.780 | 1,348,000 | -52,000 | 0.02% | 3,747,440 |
| 2015-06-29 | 2015-06-25 | 2.980 | 1,400,000 | +62,000 | 0.02% | 4,172,000 |
| 2015-06-26 | 2015-06-24 | 3.080 | 1,338,000 | +1,098,000 | 0.02% | 4,121,040 |
| 2015-06-25 | 2015-06-23 | 3.100 | 240,000 | -20,000 | 0.00% | 744,000 |
| 2015-06-10 | 2015-06-08 | 2.830 | 260,000 | +30,000 | 0.00% | 735,800 |
| 2015-06-08 | 2015-06-04 | 2.850 | 230,000 | +20,000 | 0.00% | 655,500 |
| 2015-06-04 | 2015-06-02 | 2.880 | 210,000 | +30,000 | 0.00% | 604,800 |
| 2015-06-03 | 2015-06-01 | 2.800 | 180,000 | +10,000 | 0.00% | 504,000 |
| 2015-06-02 | 2015-05-29 | 2.500 | 170,000 | +20,000 | 0.00% | 425,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 150,000 | +100,000 | 0.00% | 373,500 |
| 2015-05-21 | 2015-05-19 | 2.400 | 50,000 | +30,000 | 0.00% | 120,000 |
| 2015-05-13 | 2015-05-11 | 2.710 | 20,000 | +20,000 | 0.00% | 54,200 |
| 2015-05-05 | 2015-04-30 | 2.670 | 0 | -90,000 | ||
| 2015-05-04 | 2015-04-29 | 2.390 | 90,000 | +20,000 | 0.00% | 215,100 |
| 2014-07-17 | 2014-07-15 | 1.390 | 70,000 | +30,000 | 0.00% | 97,300 |
| 2014-03-18 | 2014-03-14 | 1.540 | 40,000 | -26,000 | 0.00% | 61,600 |
| 2014-01-03 | 2013-12-31 | 0.960 | 66,000 | +40,000 | 0.00% | 63,360 |
| 2013-06-04 | 2013-05-31 | 1.230 | 26,000 | -2,500,000 | 0.00% | 31,980 |
| 2013-05-30 | 2013-05-28 | 1.170 | 2,526,000 | -1,000,000 | 0.04% | 2,955,420 |
| 2013-05-21 | 2013-05-16 | 1.240 | 3,526,000 | -1,500,000 | 0.06% | 4,372,240 |
| 2013-05-20 | 2013-05-15 | 1.330 | 5,026,000 | -1,000,000 | 0.08% | 6,684,580 |
| 2013-05-16 | 2013-05-14 | 1.340 | 6,026,000 | +1,000,000 | 0.10% | 8,074,840 |
| 2013-05-15 | 2013-05-13 | 1.360 | 5,026,000 | +3,000,000 | 0.08% | 6,835,360 |
| 2013-05-14 | 2013-05-10 | 1.320 | 2,026,000 | +2,000,000 | 0.03% | 2,674,320 |
| 2013-03-13 | 2013-03-11 | 1.420 | 26,000 | +26,000 | 0.00% | 36,920 |
| 2012-05-16 | 2012-05-14 | 0.760 | 0 | -20,000 | ||
| 2012-05-15 | 2012-05-11 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2011-08-05 | 2011-08-03 | 2.260 | 0 | -24,000 | ||
| 2010-11-04 | 2010-11-02 | 3.360 | 24,000 | -32,000 | 0.00% | 80,640 |
| 2010-11-03 | 2010-11-01 | 3.350 | 56,000 | -144,000 | 0.00% | 187,600 |
| 2010-10-26 | 2010-10-22 | 3.400 | 200,000 | +160,000 | 0.00% | 680,000 |
| 2010-10-22 | 2010-10-20 | 3.200 | 40,000 | -16,000 | 0.00% | 128,000 |
| 2010-10-07 | 2010-10-05 | 3.400 | 56,000 | +32,000 | 0.00% | 190,400 |
| 2010-10-05 | 2010-09-30 | 3.240 | 24,000 | -16,000 | 0.00% | 77,760 |
| 2010-09-29 | 2010-09-27 | 3.160 | 40,000 | +16,000 | 0.00% | 126,400 |
| 2010-09-28 | 2010-09-24 | 3.170 | 24,000 | -16,000 | 0.00% | 76,080 |
| 2010-09-27 | 2010-09-22 | 3.210 | 40,000 | -24,000 | 0.00% | 128,400 |
| 2010-09-21 | 2010-09-17 | 3.150 | 64,000 | -600,000 | 0.00% | 201,600 |
| 2010-09-15 | 2010-09-13 | 3.200 | 664,000 | +600,000 | 0.01% | 2,124,800 |
| 2010-09-13 | 2010-09-09 | 3.180 | 64,000 | -400,000 | 0.00% | 203,520 |
| 2010-09-09 | 2010-09-07 | 3.200 | 464,000 | -80,000 | 0.01% | 1,484,800 |
| 2010-09-08 | 2010-09-06 | 3.190 | 544,000 | +480,000 | 0.01% | 1,735,360 |
| 2010-09-06 | 2010-09-02 | 3.040 | 64,000 | -816,000 | 0.00% | 194,560 |
| 2010-09-03 | 2010-09-01 | 3.030 | 880,000 | +816,000 | 0.01% | 2,666,400 |
| 2010-08-31 | 2010-08-27 | 3.000 | 64,000 | +8,000 | 0.00% | 192,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 56,000 | -16,000 | 0.00% | 161,840 |
| 2010-08-10 | 2010-08-06 | 2.800 | 72,000 | +48,000 | 0.00% | 201,600 |
| 2010-07-09 | 2010-07-07 | 2.230 | 24,000 | -288,000 | 0.00% | 53,520 |
| 2010-07-07 | 2010-07-05 | 2.170 | 312,000 | -560,000 | 0.01% | 677,040 |
| 2010-06-30 | 2010-06-28 | 2.400 | 872,000 | +560,000 | 0.01% | 2,092,800 |
| 2010-06-25 | 2010-06-23 | 2.400 | 312,000 | -392,000 | 0.01% | 748,800 |
| 2010-06-24 | 2010-06-22 | 2.430 | 704,000 | -280,000 | 0.01% | 1,710,720 |
| 2010-06-23 | 2010-06-21 | 2.420 | 984,000 | +672,000 | 0.02% | 2,381,280 |
| 2010-06-18 | 2010-06-15 | 2.350 | 312,000 | -8,000 | 0.01% | 733,200 |
| 2010-05-13 | 2010-05-11 | 2.180 | 320,000 | +8,000 | 0.01% | 697,600 |
| 2010-05-07 | 2010-05-05 | 2.400 | 312,000 | -800,000 | 0.01% | 748,800 |
| 2010-05-06 | 2010-05-04 | 2.470 | 1,112,000 | +800,000 | 0.02% | 2,746,640 |
| 2010-04-22 | 2010-04-20 | 2.850 | 312,000 | +128,000 | 0.01% | 889,200 |
| 2010-03-03 | 2010-03-01 | 2.800 | 184,000 | -16,000 | 0.00% | 515,200 |
| 2010-03-02 | 2010-02-26 | 2.940 | 200,000 | +16,000 | 0.00% | 588,000 |
| 2010-02-10 | 2010-02-08 | 2.330 | 184,000 | -564,000 | 0.00% | 428,720 |
| 2010-02-02 | 2010-01-29 | 2.400 | 748,000 | -440,000 | 0.01% | 1,795,200 |
| 2010-01-29 | 2010-01-27 | 2.580 | 1,188,000 | -616,000 | 0.02% | 3,065,040 |
| 2010-01-22 | 2010-01-20 | 2.890 | 1,804,000 | -680,000 | 0.03% | 5,213,560 |
| 2010-01-18 | 2010-01-14 | 2.850 | 2,484,000 | -500,000 | 0.05% | 7,079,400 |
| 2010-01-07 | 2010-01-05 | 2.140 | 2,984,000 | +24,000 | 0.05% | 6,385,760 |
| 2009-12-09 | 2009-12-07 | 1.630 | 2,960,000 | -1,000,000 | 0.05% | 4,824,800 |
| 2009-11-26 | 2009-11-24 | 1.830 | 3,960,000 | +1,000,000 | 0.07% | 7,246,800 |
| 2009-11-24 | 2009-11-20 | 1.570 | 2,960,000 | +2,960,000 | 0.05% | 4,647,200 |
| 2009-08-31 | 2009-08-27 | 0.680 | 0 | -2,920,000 | ||
| 2009-08-28 | 2009-08-26 | 0.690 | 2,920,000 | +2,920,000 | 0.06% | 2,014,800 |
| 2009-08-24 | 2009-08-20 | 0.650 | 0 | -2,240,000 | ||
| 2009-08-21 | 2009-08-19 | 0.590 | 2,240,000 | +1,048,000 | 0.05% | 1,321,600 |
| 2009-08-20 | 2009-08-18 | 0.550 | 1,192,000 | +208,000 | 0.03% | 655,600 |
| 2009-08-19 | 2009-08-17 | 0.530 | 984,000 | +984,000 | 0.02% | 521,520 |
| 2008-01-29 | 2008-01-25 | 0.880 | 0 | -288,000 | ||
| 2008-01-22 | 2008-01-18 | 0.900 | 288,000 | -1,912,000 | 0.01% | 259,200 |
| 2008-01-17 | 2008-01-15 | 0.880 | 2,200,000 | -592,000 | 0.06% | 1,936,000 |
| 2008-01-16 | 2008-01-14 | 0.890 | 2,792,000 | -1,728,000 | 0.08% | 2,484,880 |
| 2008-01-15 | 2008-01-11 | 0.910 | 4,520,000 | -560,000 | 0.13% | 4,113,200 |
| 2007-12-21 | 2007-12-19 | 0.810 | 5,080,000 | -920,000 | 0.15% | 4,114,800 |
| 2007-12-17 | 2007-12-13 | 0.950 | 6,000,000 | -1,072,000 | 0.18% | 5,700,000 |
| 2007-12-13 | 2007-12-11 | 1.000 | 7,072,000 | -64,000 | 0.21% | 7,072,000 |
| 2007-12-10 | 2007-12-06 | 1.010 | 7,136,000 | -1,024,000 | 0.21% | 7,207,360 |
| 2007-12-07 | 2007-12-05 | 1.050 | 8,160,000 | -1,248,000 | 0.24% | 8,568,000 |
| 2007-12-06 | 2007-12-04 | 1.050 | 9,408,000 | -1,552,000 | 0.28% | 9,878,400 |
| 2007-11-28 | 2007-11-26 | 1.140 | 10,960,000 | -2,080,000 | 0.32% | 12,494,400 |
| 2007-11-27 | 2007-11-23 | 1.170 | 13,040,000 | -1,768,000 | 0.38% | 15,256,800 |
| 2007-11-08 | 2007-11-06 | 1.210 | 14,808,000 | -1,000,000 | 0.43% | 17,917,680 |
| 2007-10-22 | 2007-10-17 | 0.980 | 15,808,000 | +15,808,000 | 0.46% | 15,491,840 |
| 2007-07-17 | 2007-07-13 | 0.740 | 0 | -320,000 | ||
| 2007-07-13 | 2007-07-11 | 0.730 | 320,000 | +320,000 | 0.06% | 233,600 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy