History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 39,876,000 | +0 | 0.27% | 19,738,620 |
| 2025-10-13 | 2025-10-09 | 0.500 | 39,876,000 | +0 | 0.27% | 19,938,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 39,876,000 | +0 | 0.27% | 20,336,760 |
| 2025-10-09 | 2025-10-06 | 0.520 | 39,876,000 | +0 | 0.27% | 20,735,520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 39,876,000 | -46,000 | 0.27% | 21,134,280 |
| 2025-10-06 | 2025-10-02 | 0.550 | 39,922,000 | -200,000 | 0.27% | 21,957,100 |
| 2025-09-29 | 2025-09-25 | 0.560 | 40,122,000 | +1,700,000 | 0.28% | 22,468,320 |
| 2025-09-17 | 2025-09-15 | 0.570 | 38,422,000 | -1,000,000 | 0.26% | 21,900,540 |
| 2025-09-16 | 2025-09-12 | 0.560 | 39,422,000 | +3,000,000 | 0.27% | 22,076,320 |
| 2025-09-15 | 2025-09-11 | 0.550 | 36,422,000 | -200,000 | 0.25% | 20,032,100 |
| 2025-09-09 | 2025-09-05 | 0.570 | 36,622,000 | +2,131,000 | 0.25% | 20,874,540 |
| 2025-09-03 | 2025-09-01 | 0.590 | 34,491,000 | +750,000 | 0.24% | 20,349,690 |
| 2025-09-01 | 2025-08-28 | 0.630 | 33,741,000 | -1,000,000 | 0.23% | 21,256,830 |
| 2025-08-21 | 2025-08-19 | 0.650 | 34,741,000 | +38,000 | 0.24% | 22,581,650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 34,703,000 | +146,000 | 0.24% | 22,556,950 |
| 2025-08-11 | 2025-08-07 | 0.590 | 34,557,000 | +290,000 | 0.24% | 20,388,630 |
| 2025-08-07 | 2025-08-05 | 0.520 | 34,267,000 | -700,000 | 0.24% | 17,818,840 |
| 2025-08-05 | 2025-08-01 | 0.530 | 34,967,000 | +187,000 | 0.24% | 18,532,510 |
| 2025-08-04 | 2025-07-31 | 0.520 | 34,780,000 | +110,000 | 0.24% | 18,085,600 |
| 2025-07-30 | 2025-07-28 | 0.530 | 34,670,000 | +301,000 | 0.24% | 18,375,100 |
| 2025-07-29 | 2025-07-25 | 0.530 | 34,369,000 | -1,000,000 | 0.24% | 18,215,570 |
| 2025-07-25 | 2025-07-23 | 0.560 | 35,369,000 | -200,000 | 0.24% | 19,806,640 |
| 2025-07-23 | 2025-07-21 | 0.560 | 35,569,000 | +156,000 | 0.24% | 19,918,640 |
| 2025-07-22 | 2025-07-18 | 0.580 | 35,413,000 | -300,000 | 0.24% | 20,539,540 |
| 2025-07-15 | 2025-07-11 | 0.520 | 35,713,000 | +292,000 | 0.25% | 18,570,760 |
| 2025-07-14 | 2025-07-10 | 0.560 | 35,421,000 | -200,000 | 0.24% | 19,835,760 |
| 2025-07-09 | 2025-07-07 | 0.560 | 35,621,000 | +196,000 | 0.24% | 19,947,760 |
| 2025-07-08 | 2025-07-04 | 0.580 | 35,425,000 | +4,000 | 0.24% | 20,546,500 |
| 2025-07-07 | 2025-07-03 | 0.580 | 35,421,000 | -200,000 | 0.24% | 20,544,180 |
| 2025-07-03 | 2025-06-30 | 0.590 | 35,621,000 | +42,000 | 0.24% | 21,016,390 |
| 2025-07-02 | 2025-06-27 | 0.590 | 35,579,000 | +148,000 | 0.24% | 20,991,610 |
| 2025-06-26 | 2025-06-24 | 0.610 | 35,431,000 | +100,000 | 0.24% | 21,612,910 |
| 2025-06-25 | 2025-06-23 | 0.610 | 35,331,000 | +161,000 | 0.24% | 21,551,910 |
| 2025-06-23 | 2025-06-19 | 0.530 | 35,170,000 | +26,000 | 0.24% | 18,640,100 |
| 2025-06-17 | 2025-06-13 | 0.580 | 35,144,000 | +100,000 | 0.24% | 20,383,520 |
| 2025-06-16 | 2025-06-12 | 0.590 | 35,044,000 | -100,000 | 0.24% | 20,675,960 |
| 2025-06-12 | 2025-06-10 | 0.630 | 35,144,000 | -1,100,000 | 0.24% | 22,140,720 |
| 2025-06-11 | 2025-06-09 | 0.670 | 36,244,000 | +200,000 | 0.25% | 24,283,480 |
| 2025-06-10 | 2025-06-06 | 0.690 | 36,044,000 | +200,000 | 0.25% | 24,870,360 |
| 2025-06-09 | 2025-06-05 | 0.690 | 35,844,000 | +600,000 | 0.25% | 24,732,360 |
| 2025-06-06 | 2025-06-04 | 0.680 | 35,244,000 | +600,000 | 0.24% | 23,965,920 |
| 2025-06-05 | 2025-06-03 | 0.660 | 34,644,000 | +400,000 | 0.24% | 22,865,040 |
| 2025-06-02 | 2025-05-29 | 0.610 | 34,244,000 | +524,000 | 0.24% | 20,888,840 |
| 2025-05-30 | 2025-05-28 | 0.620 | 33,720,000 | +298,000 | 0.23% | 20,906,400 |
| 2025-05-29 | 2025-05-27 | 0.570 | 33,422,000 | +693,000 | 0.23% | 19,050,540 |
| 2025-05-28 | 2025-05-26 | 0.570 | 32,729,000 | +883,000 | 0.22% | 18,655,530 |
| 2025-05-27 | 2025-05-23 | 0.580 | 31,846,000 | +300,000 | 0.22% | 18,470,680 |
| 2025-05-26 | 2025-05-22 | 0.580 | 31,546,000 | +200,000 | 0.22% | 18,296,680 |
| 2025-05-23 | 2025-05-21 | 0.590 | 31,346,000 | +500,000 | 0.22% | 18,494,140 |
| 2025-05-22 | 2025-05-20 | 0.580 | 30,846,000 | +936,000 | 0.21% | 17,890,680 |
| 2025-05-21 | 2025-05-19 | 0.570 | 29,910,000 | +1,010,000 | 0.21% | 17,048,700 |
| 2025-05-20 | 2025-05-16 | 0.560 | 28,900,000 | +700,000 | 0.20% | 16,184,000 |
| 2025-05-16 | 2025-05-14 | 0.530 | 28,200,000 | +300,000 | 0.19% | 14,946,000 |
| 2025-05-15 | 2025-05-13 | 0.530 | 27,900,000 | -200,000 | 0.19% | 14,787,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 28,100,000 | +100,000 | 0.19% | 14,331,000 |
| 2025-05-08 | 2025-05-06 | 0.475 | 28,000,000 | +200,000 | 0.19% | 13,300,000 |
| 2025-05-06 | 2025-04-30 | 0.455 | 27,800,000 | +700,000 | 0.19% | 12,649,000 |
| 2025-05-02 | 2025-04-29 | 0.410 | 27,100,000 | +225,000 | 0.19% | 11,111,000 |
| 2025-04-10 | 2025-04-08 | 0.395 | 26,875,000 | +74,000 | 0.18% | 10,615,625 |
| 2025-04-09 | 2025-04-07 | 0.375 | 26,801,000 | +91,000 | 0.18% | 10,050,375 |
| 2025-04-08 | 2025-04-03 | 0.480 | 26,710,000 | +24,000 | 0.18% | 12,820,800 |
| 2025-04-02 | 2025-03-31 | 0.520 | 26,686,000 | -499,500 | 0.18% | 13,876,720 |
| 2025-04-01 | 2025-03-28 | 0.530 | 27,185,500 | -100,000 | 0.19% | 14,408,315 |
| 2025-03-28 | 2025-03-26 | 0.510 | 27,285,500 | +284,000 | 0.19% | 13,915,605 |
| 2025-03-21 | 2025-03-19 | 0.570 | 27,001,500 | +102,000 | 0.27% | 15,390,855 |
| 2025-03-20 | 2025-03-18 | 0.570 | 26,899,500 | +2,000 | 0.27% | 15,332,715 |
| 2025-03-11 | 2025-03-07 | 0.590 | 26,897,500 | -384,000 | 0.27% | 15,869,525 |
| 2025-02-28 | 2025-02-26 | 0.610 | 27,281,500 | -50,000 | 0.28% | 16,641,715 |
| 2025-02-24 | 2025-02-20 | 0.600 | 27,331,500 | -6,000 | 0.28% | 16,398,900 |
| 2025-02-14 | 2025-02-12 | 0.600 | 27,337,500 | -200,000 | 0.28% | 16,402,500 |
| 2025-02-13 | 2025-02-11 | 0.590 | 27,537,500 | +90,000 | 0.28% | 16,247,125 |
| 2025-02-10 | 2025-02-06 | 0.570 | 27,447,500 | +100,000 | 0.28% | 15,645,075 |
| 2025-01-16 | 2025-01-14 | 0.600 | 27,347,500 | +250,000 | 0.28% | 16,408,500 |
| 2025-01-14 | 2025-01-10 | 0.600 | 27,097,500 | -60,000 | 0.27% | 16,258,500 |
| 2025-01-13 | 2025-01-09 | 0.590 | 27,157,500 | -152,000 | 0.28% | 16,022,925 |
| 2024-12-27 | 2024-12-20 | 0.495 | 27,309,500 | +740,000 | 0.28% | 13,518,202 |
| 2024-12-23 | 2024-12-19 | 0.540 | 26,569,500 | +20,000 | 0.27% | 14,347,530 |
| 2024-12-20 | 2024-12-18 | 0.560 | 26,549,500 | +18,000 | 0.27% | 14,867,720 |
| 2024-12-13 | 2024-12-11 | 0.640 | 26,531,500 | -30,000 | 0.27% | 16,980,160 |
| 2024-12-11 | 2024-12-09 | 0.680 | 26,561,500 | +300,000 | 0.27% | 18,061,820 |
| 2024-12-10 | 2024-12-06 | 0.680 | 26,261,500 | +300,000 | 0.27% | 17,857,820 |
| 2024-12-06 | 2024-12-04 | 0.690 | 25,961,500 | -710,000 | 0.26% | 17,913,435 |
| 2024-12-04 | 2024-12-02 | 0.680 | 26,671,500 | -50,000 | 0.27% | 18,136,620 |
| 2024-11-26 | 2024-11-22 | 0.620 | 26,721,500 | -2,000 | 0.27% | 16,567,330 |
| 2024-11-25 | 2024-11-21 | 0.680 | 26,723,500 | -48,000 | 0.27% | 18,171,980 |
| 2024-11-22 | 2024-11-20 | 0.700 | 26,771,500 | -618,000 | 0.27% | 18,740,050 |
| 2024-11-21 | 2024-11-19 | 0.670 | 27,389,500 | -74,000 | 0.28% | 18,350,965 |
| 2024-11-20 | 2024-11-18 | 0.560 | 27,463,500 | -298,000 | 0.28% | 15,379,560 |
| 2024-11-18 | 2024-11-14 | 0.490 | 27,761,500 | -22,000 | 0.28% | 13,603,135 |
| 2024-11-14 | 2024-11-12 | 0.490 | 27,783,500 | +50,000 | 0.28% | 13,613,915 |
| 2024-11-13 | 2024-11-11 | 0.495 | 27,733,500 | +744,000 | 0.28% | 13,728,082 |
| 2024-11-08 | 2024-11-06 | 0.440 | 26,989,500 | -100,000 | 0.27% | 11,875,380 |
| 2024-11-05 | 2024-11-01 | 0.440 | 27,089,500 | -50,000 | 0.27% | 11,919,380 |
| 2024-10-30 | 2024-10-28 | 0.460 | 27,139,500 | -7,200,000 | 0.28% | 12,484,170 |
| 2024-10-29 | 2024-10-25 | 0.445 | 34,339,500 | +100,000 | 0.35% | 15,281,078 |
| 2024-10-25 | 2024-10-23 | 0.380 | 34,239,500 | -728,000 | 0.35% | 13,011,010 |
| 2024-10-15 | 2024-10-10 | 0.320 | 34,967,500 | +66,000 | 0.35% | 11,189,600 |
| 2024-10-10 | 2024-10-08 | 0.360 | 34,901,500 | -560,000 | 0.35% | 12,564,540 |
| 2024-10-09 | 2024-10-07 | 0.410 | 35,461,500 | -500,000 | 0.36% | 14,539,215 |
| 2024-10-08 | 2024-10-04 | 0.340 | 35,961,500 | -248,000 | 0.36% | 12,226,910 |
| 2024-10-04 | 2024-10-02 | 0.295 | 36,209,500 | -478,000 | 0.37% | 10,681,802 |
| 2024-10-03 | 2024-09-30 | 0.260 | 36,687,500 | -1,308,000 | 0.37% | 9,538,750 |
| 2024-10-02 | 2024-09-27 | 0.208 | 37,995,500 | +400,000 | 0.39% | 7,903,064 |
| 2024-09-11 | 2024-09-09 | 0.199 | 37,595,500 | +500 | 0.38% | 7,481,504 |
| 2024-07-24 | 2024-07-22 | 0.200 | 37,595,000 | +1,199,000 | 0.38% | 7,519,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 36,396,000 | +4,000 | 0.37% | 7,279,200 |
| 2024-07-22 | 2024-07-18 | 0.201 | 36,392,000 | +30,000 | 0.37% | 7,314,792 |
| 2024-07-18 | 2024-07-16 | 0.198 | 36,362,000 | +1,000 | 0.37% | 7,199,676 |
| 2024-07-17 | 2024-07-15 | 0.195 | 36,361,000 | -1,200,000 | 0.37% | 7,090,395 |
| 2024-07-16 | 2024-07-12 | 0.200 | 37,561,000 | +300,000 | 0.38% | 7,512,200 |
| 2024-07-12 | 2024-07-10 | 0.192 | 37,261,000 | -200,000 | 0.38% | 7,154,112 |
| 2024-07-11 | 2024-07-09 | 0.200 | 37,461,000 | +1,004,000 | 0.38% | 7,492,200 |
| 2024-07-09 | 2024-07-05 | 0.199 | 36,457,000 | +48,000 | 0.37% | 7,254,943 |
| 2024-07-08 | 2024-07-04 | 0.201 | 36,409,000 | +1,008,000 | 0.37% | 7,318,209 |
| 2024-07-02 | 2024-06-27 | 0.200 | 35,401,000 | +500,000 | 0.36% | 7,080,200 |
| 2024-06-28 | 2024-06-26 | 0.222 | 34,901,000 | +991,000 | 0.35% | 7,748,022 |
| 2024-06-26 | 2024-06-24 | 0.239 | 33,910,000 | -1,000,000 | 0.34% | 8,104,490 |
| 2024-06-24 | 2024-06-20 | 0.226 | 34,910,000 | +613,000 | 0.35% | 7,889,660 |
| 2024-06-21 | 2024-06-19 | 0.244 | 34,297,000 | -1,000,000 | 0.35% | 8,368,468 |
| 2024-06-07 | 2024-06-05 | 0.255 | 35,297,000 | +137,000 | 0.36% | 9,000,735 |
| 2024-05-23 | 2024-05-21 | 0.260 | 35,160,000 | -750,000 | 0.36% | 9,141,600 |
| 2024-04-12 | 2024-04-10 | 0.280 | 35,910,000 | -350,000 | 0.36% | 10,054,800 |
| 2024-03-26 | 2024-03-22 | 0.275 | 36,260,000 | +30,000 | 0.37% | 9,971,500 |
| 2024-03-15 | 2024-03-13 | 0.285 | 36,230,000 | +140,000 | 0.37% | 10,325,550 |
| 2024-02-05 | 2024-02-01 | 0.295 | 36,090,000 | +50,000 | 0.37% | 10,646,550 |
| 2024-02-02 | 2024-01-31 | 0.290 | 36,040,000 | +800,000 | 0.37% | 10,451,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 35,240,000 | +248,000 | 0.36% | 10,572,000 |
| 2024-01-22 | 2024-01-18 | 0.310 | 34,992,000 | +50,000 | 0.36% | 10,847,520 |
| 2024-01-10 | 2024-01-08 | 0.320 | 34,942,000 | -376,000 | 0.35% | 11,181,440 |
| 2024-01-02 | 2023-12-28 | 0.365 | 35,318,000 | +50,000 | 0.36% | 12,891,070 |
| 2023-12-28 | 2023-12-22 | 0.370 | 35,268,000 | -122,000 | 0.36% | 13,049,160 |
| 2023-12-12 | 2023-12-08 | 0.390 | 35,390,000 | +50,000 | 0.36% | 13,802,100 |
| 2023-12-01 | 2023-11-29 | 0.390 | 35,340,000 | +200,000 | 0.36% | 13,782,600 |
| 2023-11-23 | 2023-11-21 | 0.405 | 35,140,000 | +100,000 | 0.36% | 14,231,700 |
| 2023-11-17 | 2023-11-15 | 0.405 | 35,040,000 | -144,000 | 0.36% | 14,191,200 |
| 2023-11-16 | 2023-11-14 | 0.420 | 35,184,000 | +576,000 | 0.36% | 14,777,280 |
| 2023-11-13 | 2023-11-09 | 0.440 | 34,608,000 | +50,000 | 0.35% | 15,227,520 |
| 2023-11-01 | 2023-10-30 | 0.370 | 34,558,000 | +54,000 | 0.35% | 12,786,460 |
| 2023-10-26 | 2023-10-24 | 0.355 | 34,504,000 | +58,000 | 0.35% | 12,248,920 |
| 2023-10-12 | 2023-10-10 | 0.360 | 34,446,000 | +710,000 | 0.35% | 12,400,560 |
| 2023-09-14 | 2023-09-12 | 0.400 | 33,736,000 | -18,000 | 0.34% | 13,494,400 |
| 2023-09-12 | 2023-09-07 | 0.400 | 33,754,000 | +200,000 | 0.34% | 13,501,600 |
| 2023-08-31 | 2023-08-29 | 0.465 | 33,554,000 | -312,000 | 0.34% | 15,602,610 |
| 2023-08-30 | 2023-08-28 | 0.395 | 33,866,000 | +4,000 | 0.34% | 13,377,070 |
| 2023-08-29 | 2023-08-25 | 0.375 | 33,862,000 | -26,000 | 0.34% | 12,698,250 |
| 2023-08-23 | 2023-08-21 | 0.330 | 33,888,000 | +50,000 | 0.34% | 11,183,040 |
| 2023-08-21 | 2023-08-17 | 0.350 | 33,838,000 | -48,000 | 0.34% | 11,843,300 |
| 2023-08-08 | 2023-08-04 | 0.355 | 33,886,000 | +200,000 | 0.34% | 12,029,530 |
| 2023-08-02 | 2023-07-31 | 0.360 | 33,686,000 | -1,030,000 | 0.34% | 12,126,960 |
| 2023-08-01 | 2023-07-28 | 0.350 | 34,716,000 | -3,096,000 | 0.35% | 12,150,600 |
| 2023-07-31 | 2023-07-27 | 0.400 | 37,812,000 | -1,028,000 | 0.38% | 15,124,800 |
| 2023-07-28 | 2023-07-26 | 0.390 | 38,840,000 | -236,000 | 0.39% | 15,147,600 |
| 2023-07-27 | 2023-07-25 | 0.395 | 39,076,000 | -2,178,000 | 0.40% | 15,435,020 |
| 2023-07-26 | 2023-07-24 | 0.380 | 41,254,000 | -4,244,000 | 0.42% | 15,676,520 |
| 2023-07-20 | 2023-07-18 | 0.465 | 45,498,000 | -1,000,000 | 0.46% | 21,156,570 |
| 2023-07-07 | 2023-07-05 | 0.500 | 46,498,000 | -50,000 | 0.47% | 23,249,000 |
| 2023-07-05 | 2023-07-03 | 0.475 | 46,548,000 | +120,000 | 0.47% | 22,110,300 |
| 2023-07-04 | 2023-06-30 | 0.465 | 46,428,000 | +130,000 | 0.47% | 21,589,020 |
| 2023-06-30 | 2023-06-28 | 0.485 | 46,298,000 | +60,000 | 0.47% | 22,454,530 |
| 2023-06-19 | 2023-06-15 | 0.550 | 46,238,000 | +40,000 | 0.47% | 25,430,900 |
| 2023-06-15 | 2023-06-13 | 0.530 | 46,198,000 | +50,000 | 0.47% | 24,484,940 |
| 2023-06-07 | 2023-06-05 | 0.550 | 46,148,000 | +34,000 | 0.47% | 25,381,400 |
| 2023-05-25 | 2023-05-23 | 0.620 | 46,114,000 | +220,000 | 0.47% | 28,590,680 |
| 2023-05-24 | 2023-05-22 | 0.610 | 45,894,000 | +1,254,000 | 0.47% | 27,995,340 |
| 2023-05-23 | 2023-05-19 | 0.600 | 44,640,000 | +10,000 | 0.45% | 26,784,000 |
| 2023-05-17 | 2023-05-15 | 0.690 | 44,630,000 | -2,000 | 0.45% | 30,794,700 |
| 2023-05-09 | 2023-05-05 | 0.720 | 44,632,000 | -492,000 | 0.45% | 32,135,040 |
| 2023-04-27 | 2023-04-25 | 0.750 | 45,124,000 | -2,000 | 0.46% | 33,843,000 |
| 2023-04-24 | 2023-04-20 | 0.770 | 45,126,000 | -204,000 | 0.46% | 34,747,020 |
| 2023-04-21 | 2023-04-19 | 0.790 | 45,330,000 | -150,000 | 0.46% | 35,810,700 |
| 2023-04-18 | 2023-04-14 | 0.800 | 45,480,000 | -320,000 | 0.46% | 36,384,000 |
| 2023-04-17 | 2023-04-13 | 0.790 | 45,800,000 | -1,444,000 | 0.46% | 36,182,000 |
| 2023-04-14 | 2023-04-12 | 0.840 | 47,244,000 | -286,000 | 0.48% | 39,684,960 |
| 2023-04-13 | 2023-04-11 | 0.840 | 47,530,000 | +46,000 | 0.48% | 39,925,200 |
| 2023-04-12 | 2023-04-06 | 0.830 | 47,484,000 | +1,586,000 | 0.48% | 39,411,720 |
| 2023-04-06 | 2023-04-03 | 0.800 | 45,898,000 | -100,000 | 0.47% | 36,718,400 |
| 2023-04-04 | 2023-03-31 | 0.810 | 45,998,000 | +550,000 | 0.47% | 37,258,380 |
| 2023-04-03 | 2023-03-30 | 0.800 | 45,448,000 | +644,000 | 0.46% | 36,358,400 |
| 2023-03-31 | 2023-03-29 | 0.800 | 44,804,000 | +800,000 | 0.45% | 35,843,200 |
| 2023-03-27 | 2023-03-23 | 0.870 | 44,004,000 | -10,000 | 0.45% | 38,283,480 |
| 2023-03-16 | 2023-03-14 | 0.740 | 44,014,000 | -20,000 | 0.45% | 32,570,360 |
| 2023-03-15 | 2023-03-13 | 0.770 | 44,034,000 | -200,000 | 0.45% | 33,906,180 |
| 2023-03-14 | 2023-03-10 | 0.740 | 44,234,000 | -250,000 | 0.45% | 32,733,160 |
| 2023-03-13 | 2023-03-09 | 0.770 | 44,484,000 | -50,000 | 0.45% | 34,252,680 |
| 2023-03-08 | 2023-03-06 | 0.800 | 44,534,000 | +1,562,000 | 0.45% | 35,627,200 |
| 2023-03-02 | 2023-02-28 | 0.840 | 42,972,000 | +148,000 | 0.44% | 36,096,480 |
| 2023-02-28 | 2023-02-24 | 0.850 | 42,824,000 | -138,000 | 0.43% | 36,400,400 |
| 2023-02-27 | 2023-02-23 | 0.850 | 42,962,000 | +260,000 | 0.44% | 36,517,700 |
| 2023-02-21 | 2023-02-17 | 0.790 | 42,702,000 | +138,000 | 0.43% | 33,734,580 |
| 2023-02-15 | 2023-02-13 | 0.900 | 42,564,000 | +342,000 | 0.43% | 38,307,600 |
| 2023-02-14 | 2023-02-10 | 0.890 | 42,222,000 | +30,000 | 0.43% | 37,577,580 |
| 2023-02-13 | 2023-02-09 | 0.760 | 42,192,000 | +206,000 | 0.43% | 32,065,920 |
| 2023-02-10 | 2023-02-08 | 0.670 | 41,986,000 | -364,000 | 0.43% | 28,130,620 |
| 2023-02-09 | 2023-02-07 | 0.830 | 42,350,000 | +60,000 | 0.43% | 35,150,500 |
| 2023-02-07 | 2023-02-03 | 0.860 | 42,290,000 | -2,000 | 0.43% | 36,369,400 |
| 2023-02-06 | 2023-02-02 | 0.890 | 42,292,000 | +2,000 | 0.43% | 37,639,880 |
| 2023-02-03 | 2023-02-01 | 0.890 | 42,290,000 | +38,000 | 0.43% | 37,638,100 |
| 2023-02-01 | 2023-01-30 | 0.870 | 42,252,000 | -258,000 | 0.43% | 36,759,240 |
| 2023-01-31 | 2023-01-27 | 0.930 | 42,510,000 | +2,580,000 | 0.43% | 39,534,300 |
| 2023-01-30 | 2023-01-26 | 0.950 | 39,930,000 | +7,230,000 | 0.41% | 37,933,500 |
| 2023-01-27 | 2023-01-20 | 0.720 | 32,700,000 | -226,000 | 0.33% | 23,544,000 |
| 2023-01-20 | 2023-01-18 | 0.580 | 32,926,000 | +10,000 | 0.33% | 19,097,080 |
| 2023-01-19 | 2023-01-17 | 0.620 | 32,916,000 | -650,000 | 0.33% | 20,407,920 |
| 2023-01-18 | 2023-01-16 | 0.500 | 33,566,000 | +32,000 | 0.34% | 16,783,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 33,534,000 | +2,000 | 0.34% | 12,407,580 |
| 2023-01-10 | 2023-01-06 | 0.365 | 33,532,000 | -2,000 | 0.34% | 12,239,180 |
| 2023-01-05 | 2023-01-03 | 0.355 | 33,534,000 | -50,000 | 0.34% | 11,904,570 |
| 2022-12-20 | 2022-12-16 | 0.300 | 33,584,000 | -220,000 | 0.34% | 10,075,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 33,804,000 | +2,000 | 0.34% | 10,141,200 |
| 2022-12-09 | 2022-12-07 | 0.285 | 33,802,000 | +80,000 | 0.34% | 9,633,570 |
| 2022-12-08 | 2022-12-06 | 0.300 | 33,722,000 | +120,000 | 0.34% | 10,116,600 |
| 2022-12-06 | 2022-12-02 | 0.295 | 33,602,000 | +250,000 | 0.34% | 9,912,590 |
| 2022-12-05 | 2022-12-01 | 0.300 | 33,352,000 | +50,000 | 0.34% | 10,005,600 |
| 2022-12-01 | 2022-11-29 | 0.310 | 33,302,000 | +2,000 | 0.34% | 10,323,620 |
| 2022-11-29 | 2022-11-25 | 0.290 | 33,300,000 | +90,000 | 0.34% | 9,657,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 33,210,000 | +30,000 | 0.34% | 9,963,000 |
| 2022-11-23 | 2022-11-21 | 0.275 | 33,180,000 | +60,000 | 0.34% | 9,124,500 |
| 2022-11-15 | 2022-11-11 | 0.290 | 33,120,000 | +12,000 | 0.34% | 9,604,800 |
| 2022-11-01 | 2022-10-28 | 0.285 | 33,108,000 | -80,000 | 0.34% | 9,435,780 |
| 2022-10-27 | 2022-10-25 | 0.250 | 33,188,000 | +1,000,000 | 0.34% | 8,297,000 |
| 2022-10-26 | 2022-10-24 | 0.240 | 32,188,000 | +34,000 | 0.33% | 7,725,120 |
| 2022-10-24 | 2022-10-20 | 0.255 | 32,154,000 | +50,000 | 0.33% | 8,199,270 |
| 2022-10-05 | 2022-09-30 | 0.285 | 32,104,000 | +12,000 | 0.33% | 9,149,640 |
| 2022-08-26 | 2022-08-24 | 0.290 | 32,092,000 | -84,000 | 0.33% | 9,306,680 |
| 2022-07-20 | 2022-07-18 | 0.320 | 32,176,000 | -100,000 | 0.33% | 10,296,320 |
| 2022-07-19 | 2022-07-15 | 0.295 | 32,276,000 | -80,000 | 0.33% | 9,521,420 |
| 2022-07-18 | 2022-07-14 | 0.300 | 32,356,000 | -160,000 | 0.33% | 9,706,800 |
| 2022-06-15 | 2022-06-13 | 0.350 | 32,516,000 | -152,000 | 0.33% | 11,380,600 |
| 2022-06-13 | 2022-06-09 | 0.350 | 32,668,000 | -50,000 | 0.33% | 11,433,800 |
| 2022-06-09 | 2022-06-07 | 0.345 | 32,718,000 | +152,000 | 0.33% | 11,287,710 |
| 2022-06-02 | 2022-05-31 | 0.305 | 32,566,000 | -2,000 | 0.33% | 9,932,630 |
| 2022-05-31 | 2022-05-27 | 0.295 | 32,568,000 | -2,028,000 | 0.33% | 9,607,560 |
| 2022-05-27 | 2022-05-25 | 0.285 | 34,596,000 | +8,000 | 0.35% | 9,859,860 |
| 2022-05-20 | 2022-05-18 | 0.270 | 34,588,000 | -62,000 | 0.35% | 9,338,760 |
| 2022-05-18 | 2022-05-16 | 0.260 | 34,650,000 | +2,028,000 | 0.35% | 9,009,000 |
| 2022-05-13 | 2022-05-11 | 0.250 | 32,622,000 | +110,000 | 0.33% | 8,155,500 |
| 2022-05-12 | 2022-05-10 | 0.238 | 32,512,000 | -142,000 | 0.33% | 7,737,856 |
| 2022-05-11 | 2022-05-06 | 0.229 | 32,654,000 | -74,000 | 0.33% | 7,477,766 |
| 2022-05-03 | 2022-04-28 | 0.247 | 32,728,000 | -88,000 | 0.33% | 8,083,816 |
| 2022-04-29 | 2022-04-27 | 0.250 | 32,816,000 | +700,000 | 0.33% | 8,204,000 |
| 2022-04-04 | 2022-03-31 | 0.285 | 32,116,000 | +2,000 | 0.33% | 9,153,060 |
| 2022-04-01 | 2022-03-30 | 0.290 | 32,114,000 | +2,000 | 0.33% | 9,313,060 |
| 2022-03-31 | 2022-03-29 | 0.300 | 32,112,000 | +4,000 | 0.33% | 9,633,600 |
| 2022-03-29 | 2022-03-25 | 0.295 | 32,108,000 | +224,000 | 0.33% | 9,471,860 |
| 2022-03-28 | 2022-03-24 | 0.300 | 31,884,000 | +2,000 | 0.32% | 9,565,200 |
| 2022-03-25 | 2022-03-23 | 0.300 | 31,882,000 | +2,000 | 0.32% | 9,564,600 |
| 2022-03-24 | 2022-03-22 | 0.285 | 31,880,000 | +2,000 | 0.32% | 9,085,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 31,878,000 | +2,000 | 0.32% | 9,563,400 |
| 2022-03-21 | 2022-03-17 | 0.280 | 31,876,000 | +36,000 | 0.32% | 8,925,280 |
| 2022-03-17 | 2022-03-15 | 0.237 | 31,840,000 | +50,000 | 0.32% | 7,546,080 |
| 2022-03-16 | 2022-03-14 | 0.260 | 31,790,000 | +28,000 | 0.32% | 8,265,400 |
| 2022-03-15 | 2022-03-11 | 0.270 | 31,762,000 | +30,000 | 0.32% | 8,575,740 |
| 2022-03-14 | 2022-03-10 | 0.285 | 31,732,000 | +50,000 | 0.32% | 9,043,620 |
| 2022-03-11 | 2022-03-09 | 0.290 | 31,682,000 | +130,000 | 0.32% | 9,187,780 |
| 2022-03-08 | 2022-03-04 | 0.290 | 31,552,000 | +600,000 | 0.32% | 9,150,080 |
| 2022-03-03 | 2022-03-01 | 0.325 | 30,952,000 | +18,000 | 0.31% | 10,059,400 |
| 2022-02-28 | 2022-02-24 | 0.345 | 30,934,000 | +8,000 | 0.31% | 10,672,230 |
| 2022-02-24 | 2022-02-22 | 0.350 | 30,926,000 | +12,000 | 0.31% | 10,824,100 |
| 2022-02-23 | 2022-02-21 | 0.355 | 30,914,000 | +12,000 | 0.31% | 10,974,470 |
| 2022-02-22 | 2022-02-18 | 0.355 | 30,902,000 | +62,000 | 0.31% | 10,970,210 |
| 2022-02-17 | 2022-02-15 | 0.350 | 30,840,000 | +12,000 | 0.31% | 10,794,000 |
| 2022-02-16 | 2022-02-14 | 0.350 | 30,828,000 | +6,000 | 0.31% | 10,789,800 |
| 2022-02-11 | 2022-02-09 | 0.355 | 30,822,000 | +22,000 | 0.31% | 10,941,810 |
| 2022-02-07 | 2022-01-31 | 0.335 | 30,800,000 | +50,000 | 0.31% | 10,318,000 |
| 2022-01-12 | 2022-01-10 | 0.320 | 30,750,000 | -100,000 | 0.31% | 9,840,000 |
| 2022-01-11 | 2022-01-07 | 0.320 | 30,850,000 | -8,000 | 0.31% | 9,872,000 |
| 2022-01-05 | 2022-01-03 | 0.360 | 30,858,000 | +2,714,000 | 0.31% | 11,108,880 |
| 2021-12-29 | 2021-12-24 | 0.325 | 28,144,000 | +12,000 | 0.29% | 9,146,800 |
| 2021-12-22 | 2021-12-20 | 0.350 | 28,132,000 | +200,000 | 0.29% | 9,846,200 |
| 2021-12-07 | 2021-12-03 | 0.370 | 27,932,000 | +86,000 | 0.28% | 10,334,840 |
| 2021-11-05 | 2021-11-03 | 0.400 | 27,846,000 | +60,000 | 0.28% | 11,138,400 |
| 2021-11-04 | 2021-11-02 | 0.425 | 27,786,000 | +34,000 | 0.28% | 11,809,050 |
| 2021-11-02 | 2021-10-29 | 0.440 | 27,752,000 | +100,000 | 0.28% | 12,210,880 |
| 2021-11-01 | 2021-10-28 | 0.425 | 27,652,000 | -700,000 | 0.28% | 11,752,100 |
| 2021-10-28 | 2021-10-26 | 0.450 | 28,352,000 | +1,064,000 | 0.29% | 12,758,400 |
| 2021-10-27 | 2021-10-25 | 0.460 | 27,288,000 | -3,000,000 | 0.28% | 12,552,480 |
| 2021-09-29 | 2021-09-27 | 0.495 | 30,288,000 | +18,000 | 0.31% | 14,992,560 |
| 2021-09-16 | 2021-09-14 | 0.490 | 30,270,000 | +120,000 | 0.31% | 14,832,300 |
| 2021-09-13 | 2021-09-09 | 0.530 | 30,150,000 | +60,000 | 0.31% | 15,979,500 |
| 2021-09-09 | 2021-09-07 | 0.570 | 30,090,000 | -162,000 | 0.31% | 17,151,300 |
| 2021-09-03 | 2021-09-01 | 0.560 | 30,252,000 | +272,000 | 0.31% | 16,941,120 |
| 2021-09-02 | 2021-08-31 | 0.560 | 29,980,000 | -640,000 | 0.30% | 16,788,800 |
| 2021-09-01 | 2021-08-30 | 0.560 | 30,620,000 | -148,000 | 0.31% | 17,147,200 |
| 2021-08-31 | 2021-08-27 | 0.570 | 30,768,000 | +10,000 | 0.31% | 17,537,760 |
| 2021-08-27 | 2021-08-25 | 0.580 | 30,758,000 | +50,000 | 0.31% | 17,839,640 |
| 2021-08-20 | 2021-08-18 | 0.570 | 30,708,000 | -100,000 | 0.31% | 17,503,560 |
| 2021-08-16 | 2021-08-12 | 0.570 | 30,808,000 | -40,000 | 0.31% | 17,560,560 |
| 2021-08-09 | 2021-08-05 | 0.600 | 30,848,000 | -82,000 | 0.31% | 18,508,800 |
| 2021-08-05 | 2021-08-03 | 0.570 | 30,930,000 | -200,000 | 0.31% | 17,630,100 |
| 2021-08-02 | 2021-07-29 | 0.485 | 31,130,000 | +46,000 | 0.32% | 15,098,050 |
| 2021-07-30 | 2021-07-28 | 0.485 | 31,084,000 | +20,000 | 0.32% | 15,075,740 |
| 2021-07-27 | 2021-07-23 | 0.510 | 31,064,000 | -100,000 | 0.32% | 15,842,640 |
| 2021-07-26 | 2021-07-22 | 0.500 | 31,164,000 | -100,000 | 0.32% | 15,582,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 31,264,000 | +822,000 | 0.32% | 15,475,680 |
| 2021-07-20 | 2021-07-16 | 0.500 | 30,442,000 | -100,000 | 0.31% | 15,221,000 |
| 2021-07-14 | 2021-07-12 | 0.465 | 30,542,000 | -100,000 | 0.31% | 14,202,030 |
| 2021-07-09 | 2021-07-07 | 0.455 | 30,642,000 | -50,000 | 0.31% | 13,942,110 |
| 2021-06-30 | 2021-06-28 | 0.480 | 30,692,000 | +6,000 | 0.31% | 14,732,160 |
| 2021-06-29 | 2021-06-25 | 0.470 | 30,686,000 | +86,000 | 0.31% | 14,422,420 |
| 2021-06-18 | 2021-06-16 | 0.480 | 30,600,000 | +50,000 | 0.31% | 14,688,000 |
| 2021-06-01 | 2021-05-28 | 0.495 | 30,550,000 | +856,000 | 0.31% | 15,122,250 |
| 2021-05-31 | 2021-05-27 | 0.470 | 29,694,000 | +100,000 | 0.30% | 13,956,180 |
| 2021-05-20 | 2021-05-17 | 0.470 | 29,594,000 | -50,000 | 0.30% | 13,909,180 |
| 2021-05-13 | 2021-05-11 | 0.500 | 29,644,000 | +100,000 | 0.30% | 14,822,000 |
| 2021-05-12 | 2021-05-10 | 0.510 | 29,544,000 | +42,000 | 0.30% | 15,067,440 |
| 2021-05-11 | 2021-05-07 | 0.510 | 29,502,000 | +66,000 | 0.30% | 15,046,020 |
| 2021-05-10 | 2021-05-06 | 0.500 | 29,436,000 | +40,000 | 0.30% | 14,718,000 |
| 2021-05-03 | 2021-04-29 | 0.500 | 29,396,000 | +504,000 | 0.30% | 14,698,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 28,892,000 | +100,000 | 0.29% | 14,446,000 |
| 2021-04-15 | 2021-04-13 | 0.470 | 28,792,000 | -100,000 | 0.29% | 13,532,240 |
| 2021-04-09 | 2021-04-07 | 0.495 | 28,892,000 | +100,000 | 0.29% | 14,301,540 |
| 2021-04-08 | 2021-04-01 | 0.450 | 28,792,000 | -5,200,000 | 0.29% | 12,956,400 |
| 2021-03-25 | 2021-03-23 | 0.500 | 33,992,000 | -300,000 | 0.34% | 16,996,000 |
| 2021-03-18 | 2021-03-16 | 0.520 | 34,292,000 | -40,000 | 0.35% | 17,831,840 |
| 2021-03-12 | 2021-03-10 | 0.455 | 34,332,000 | +200,000 | 0.35% | 15,621,060 |
| 2021-03-08 | 2021-03-04 | 0.500 | 34,132,000 | -46,000 | 0.35% | 17,066,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 34,178,000 | +292,000 | 0.35% | 18,456,120 |
| 2021-03-04 | 2021-03-02 | 0.530 | 33,886,000 | +744,000 | 0.34% | 17,959,580 |
| 2021-03-01 | 2021-02-25 | 0.570 | 33,142,000 | +42,000 | 0.34% | 18,890,940 |
| 2021-02-26 | 2021-02-24 | 0.570 | 33,100,000 | +3,808,000 | 0.34% | 18,867,000 |
| 2021-02-25 | 2021-02-23 | 0.600 | 29,292,000 | +80,000 | 0.30% | 17,575,200 |
| 2021-02-22 | 2021-02-18 | 0.600 | 29,212,000 | +240,000 | 0.30% | 17,527,200 |
| 2021-02-19 | 2021-02-17 | 0.610 | 28,972,000 | -48,000 | 0.29% | 17,672,920 |
| 2021-02-18 | 2021-02-16 | 0.580 | 29,020,000 | +70,000 | 0.29% | 16,831,600 |
| 2021-02-17 | 2021-02-11 | 0.600 | 28,950,000 | +322,000 | 0.29% | 17,370,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 28,628,000 | -100,000 | 0.29% | 14,314,000 |
| 2021-02-08 | 2021-02-04 | 0.520 | 28,728,000 | -60,000 | 0.29% | 14,938,560 |
| 2021-02-04 | 2021-02-02 | 0.520 | 28,788,000 | +100,000 | 0.29% | 14,969,760 |
| 2021-02-03 | 2021-02-01 | 0.530 | 28,688,000 | +40,000 | 0.29% | 15,204,640 |
| 2021-02-02 | 2021-01-29 | 0.520 | 28,648,000 | +20,000 | 0.29% | 14,896,960 |
| 2021-01-21 | 2021-01-19 | 0.540 | 28,628,000 | +230,000 | 0.29% | 15,459,120 |
| 2021-01-14 | 2021-01-12 | 0.630 | 28,398,000 | -10,000 | 0.29% | 17,890,740 |
| 2021-01-13 | 2021-01-11 | 0.620 | 28,408,000 | +92,000 | 0.29% | 17,612,960 |
| 2021-01-12 | 2021-01-08 | 0.620 | 28,316,000 | +10,000 | 0.29% | 17,555,920 |
| 2021-01-07 | 2021-01-05 | 0.600 | 28,306,000 | +914,000 | 0.29% | 16,983,600 |
| 2021-01-06 | 2021-01-04 | 0.495 | 27,392,000 | +30,000 | 0.28% | 13,559,040 |
| 2021-01-04 | 2020-12-29 | 0.450 | 27,362,000 | -422,000 | 0.28% | 12,312,900 |
| 2020-12-30 | 2020-12-28 | 0.430 | 27,784,000 | +380,000 | 0.28% | 11,947,120 |
| 2020-12-18 | 2020-12-16 | 0.370 | 27,404,000 | +120,000 | 0.28% | 10,139,480 |
| 2020-12-17 | 2020-12-15 | 0.365 | 27,284,000 | -18,000 | 0.28% | 9,958,660 |
| 2020-12-08 | 2020-12-04 | 0.340 | 27,302,000 | +2,000 | 0.28% | 9,282,680 |
| 2020-11-19 | 2020-11-17 | 0.330 | 27,300,000 | -20,000 | 0.28% | 9,009,000 |
| 2020-11-13 | 2020-11-11 | 0.315 | 27,320,000 | -738,000 | 0.28% | 8,605,800 |
| 2020-10-16 | 2020-10-14 | 0.375 | 28,058,000 | +20,000 | 0.28% | 10,521,750 |
| 2020-09-29 | 2020-09-25 | 0.375 | 28,038,000 | -400,000 | 0.28% | 10,514,250 |
| 2020-09-25 | 2020-09-23 | 0.400 | 28,438,000 | +50,000 | 0.29% | 11,375,200 |
| 2020-09-22 | 2020-09-18 | 0.375 | 28,388,000 | -30,000 | 0.29% | 10,645,500 |
| 2020-09-08 | 2020-09-04 | 0.335 | 28,418,000 | -40,000 | 0.29% | 9,520,030 |
| 2020-08-06 | 2020-08-04 | 0.340 | 28,458,000 | +40,000 | 0.29% | 9,675,720 |
| 2020-08-05 | 2020-08-03 | 0.335 | 28,418,000 | +110,000 | 0.29% | 9,520,030 |
| 2020-07-31 | 2020-07-29 | 0.340 | 28,308,000 | +1,700,000 | 0.29% | 9,624,720 |
| 2020-07-28 | 2020-07-24 | 0.345 | 26,608,000 | -66,000 | 0.27% | 9,179,760 |
| 2020-07-27 | 2020-07-23 | 0.360 | 26,674,000 | +54,000 | 0.27% | 9,602,640 |
| 2020-07-20 | 2020-07-16 | 0.345 | 26,620,000 | -68,000 | 0.27% | 9,183,900 |
| 2020-07-17 | 2020-07-15 | 0.380 | 26,688,000 | -182,000 | 0.27% | 10,141,440 |
| 2020-07-16 | 2020-07-14 | 0.405 | 26,870,000 | -124,000 | 0.27% | 10,882,350 |
| 2020-07-15 | 2020-07-13 | 0.380 | 26,994,000 | -30,000 | 0.27% | 10,257,720 |
| 2020-07-14 | 2020-07-10 | 0.305 | 27,024,000 | +924,000 | 0.27% | 8,242,320 |
| 2020-07-13 | 2020-07-09 | 0.255 | 26,100,000 | +1,076,000 | 0.26% | 6,655,500 |
| 2020-07-09 | 2020-07-07 | 0.260 | 25,024,000 | +58,000 | 0.25% | 6,506,240 |
| 2020-07-08 | 2020-07-06 | 0.275 | 24,966,000 | +26,000 | 0.25% | 6,865,650 |
| 2020-07-07 | 2020-07-03 | 0.285 | 24,940,000 | -26,000 | 0.25% | 7,107,900 |
| 2020-07-03 | 2020-06-30 | 0.280 | 24,966,000 | +80,000 | 0.25% | 6,990,480 |
| 2020-06-26 | 2020-06-23 | 0.285 | 24,886,000 | -6,000 | 0.25% | 7,092,510 |
| 2020-06-15 | 2020-06-11 | 0.300 | 24,892,000 | -1,700,000 | 0.25% | 7,467,600 |
| 2020-06-04 | 2020-06-02 | 0.305 | 26,592,000 | -350,000 | 0.27% | 8,110,560 |
| 2020-04-09 | 2020-04-07 | 0.290 | 26,942,000 | -50,000 | 0.27% | 7,813,180 |
| 2020-04-06 | 2020-04-02 | 0.300 | 26,992,000 | +50,000 | 0.27% | 8,097,600 |
| 2020-03-31 | 2020-03-27 | 0.315 | 26,942,000 | -38,000 | 0.27% | 8,486,730 |
| 2020-03-27 | 2020-03-25 | 0.330 | 26,980,000 | -34,000 | 0.27% | 8,903,400 |
| 2020-03-26 | 2020-03-24 | 0.310 | 27,014,000 | -466,000 | 0.27% | 8,374,340 |
| 2020-03-23 | 2020-03-19 | 0.310 | 27,480,000 | -182,000 | 0.28% | 8,518,800 |
| 2020-03-20 | 2020-03-18 | 0.340 | 27,662,000 | -40,000 | 0.28% | 9,405,080 |
| 2020-03-19 | 2020-03-17 | 0.370 | 27,702,000 | +28,000 | 0.28% | 10,249,740 |
| 2020-03-18 | 2020-03-16 | 0.385 | 27,674,000 | -2,000 | 0.28% | 10,654,490 |
| 2020-03-17 | 2020-03-13 | 0.420 | 27,676,000 | -26,000 | 0.28% | 11,623,920 |
| 2020-03-16 | 2020-03-12 | 0.425 | 27,702,000 | +50,000 | 0.28% | 11,773,350 |
| 2020-03-13 | 2020-03-11 | 0.455 | 27,652,000 | +22,000 | 0.28% | 12,581,660 |
| 2020-03-06 | 2020-03-04 | 0.480 | 27,630,000 | +36,000 | 0.28% | 13,262,400 |
| 2020-03-05 | 2020-03-03 | 0.480 | 27,594,000 | +62,000 | 0.28% | 13,245,120 |
| 2020-03-03 | 2020-02-28 | 0.490 | 27,532,000 | +50,000 | 0.28% | 13,490,680 |
| 2020-03-02 | 2020-02-27 | 0.495 | 27,482,000 | +16,000 | 0.28% | 13,603,590 |
| 2020-02-27 | 2020-02-25 | 0.495 | 27,466,000 | +10,000 | 0.28% | 13,595,670 |
| 2020-02-26 | 2020-02-24 | 0.490 | 27,456,000 | +42,000 | 0.28% | 13,453,440 |
| 2020-02-25 | 2020-02-21 | 0.530 | 27,414,000 | +62,000 | 0.28% | 14,529,420 |
| 2020-02-24 | 2020-02-20 | 0.550 | 27,352,000 | +30,000 | 0.28% | 15,043,600 |
| 2020-02-21 | 2020-02-19 | 0.510 | 27,322,000 | +14,000 | 0.28% | 13,934,220 |
| 2020-02-19 | 2020-02-17 | 0.520 | 27,308,000 | +174,630 | 0.28% | 14,200,160 |
| 2020-02-18 | 2020-02-14 | 0.520 | 27,133,370 | -8,000 | 0.28% | 14,109,352 |
| 2020-02-17 | 2020-02-13 | 0.485 | 27,141,370 | -224,000 | 0.28% | 13,163,564 |
| 2020-02-14 | 2020-02-12 | 0.610 | 27,365,370 | +272,000 | 0.28% | 16,692,876 |
| 2020-02-13 | 2020-02-11 | 0.360 | 27,093,370 | +34,000 | 0.27% | 9,753,613 |
| 2020-02-07 | 2020-02-05 | 0.300 | 27,059,370 | +20,000 | 0.27% | 8,117,811 |
| 2020-02-05 | 2020-02-03 | 0.290 | 27,039,370 | -30,000 | 0.27% | 7,841,417 |
| 2020-01-31 | 2020-01-29 | 0.360 | 27,069,370 | -40,000 | 0.27% | 9,744,973 |
| 2020-01-30 | 2020-01-24 | 0.400 | 27,109,370 | -20,000 | 0.28% | 10,843,748 |
| 2020-01-29 | 2020-01-22 | 0.415 | 27,129,370 | +325,370 | 0.28% | 11,258,689 |
| 2020-01-21 | 2020-01-17 | 0.415 | 26,804,000 | -500,000 | 0.27% | 11,123,660 |
| 2020-01-06 | 2020-01-02 | 0.490 | 27,304,000 | +40,000 | 0.28% | 13,378,960 |
| 2019-12-18 | 2019-12-16 | 0.500 | 27,264,000 | +50,000 | 0.28% | 13,632,000 |
| 2019-11-13 | 2019-11-11 | 0.480 | 27,214,000 | -174,000 | 0.28% | 13,062,720 |
| 2019-10-30 | 2019-10-28 | 0.550 | 27,388,000 | +726,000 | 0.28% | 15,063,400 |
| 2019-10-18 | 2019-10-16 | 0.510 | 26,662,000 | +100,000 | 0.27% | 13,597,620 |
| 2019-10-15 | 2019-10-11 | 0.500 | 26,562,000 | +100,000 | 0.27% | 13,281,000 |
| 2019-10-11 | 2019-10-09 | 0.510 | 26,462,000 | +50,000 | 0.27% | 13,495,620 |
| 2019-10-08 | 2019-10-03 | 0.540 | 26,412,000 | +26,000 | 0.27% | 14,262,480 |
| 2019-10-02 | 2019-09-27 | 0.550 | 26,386,000 | +160,000 | 0.27% | 14,512,300 |
| 2019-09-27 | 2019-09-25 | 0.540 | 26,226,000 | +32,000 | 0.27% | 14,162,040 |
| 2019-09-25 | 2019-09-23 | 0.570 | 26,194,000 | +24,000 | 0.27% | 14,930,580 |
| 2019-09-18 | 2019-09-16 | 0.620 | 26,170,000 | +12,000 | 0.27% | 16,225,400 |
| 2019-09-17 | 2019-09-13 | 0.660 | 26,158,000 | +20,000 | 0.27% | 17,264,280 |
| 2019-09-16 | 2019-09-12 | 0.630 | 26,138,000 | +6,000 | 0.27% | 16,466,940 |
| 2019-09-13 | 2019-09-11 | 0.620 | 26,132,000 | +18,000 | 0.27% | 16,201,840 |
| 2019-09-12 | 2019-09-10 | 0.610 | 26,114,000 | +50,000 | 0.26% | 15,929,540 |
| 2019-09-02 | 2019-08-29 | 0.550 | 26,064,000 | +20,000 | 0.26% | 14,335,200 |
| 2019-08-27 | 2019-08-23 | 0.600 | 26,044,000 | -94,000 | 0.26% | 15,626,400 |
| 2019-08-26 | 2019-08-22 | 0.620 | 26,138,000 | -70,000 | 0.27% | 16,205,560 |
| 2019-08-23 | 2019-08-21 | 0.610 | 26,208,000 | -64,000 | 0.27% | 15,986,880 |
| 2019-08-21 | 2019-08-19 | 0.580 | 26,272,000 | +500,000 | 0.27% | 15,237,760 |
| 2019-08-14 | 2019-08-12 | 0.600 | 25,772,000 | -22,000 | 0.26% | 15,463,200 |
| 2019-08-13 | 2019-08-09 | 0.600 | 25,794,000 | -24,000 | 0.26% | 15,476,400 |
| 2019-07-22 | 2019-07-18 | 0.680 | 25,818,000 | -30,000 | 0.26% | 17,556,240 |
| 2019-07-18 | 2019-07-16 | 0.670 | 25,848,000 | +50,000 | 0.26% | 17,318,160 |
| 2019-07-12 | 2019-07-10 | 0.740 | 25,798,000 | +30,000 | 0.26% | 19,090,520 |
| 2019-07-11 | 2019-07-09 | 0.690 | 25,768,000 | +200,000 | 0.26% | 17,779,920 |
| 2019-07-10 | 2019-07-08 | 0.690 | 25,568,000 | -20,000 | 0.26% | 17,641,920 |
| 2019-07-05 | 2019-07-03 | 0.710 | 25,588,000 | -40,000 | 0.26% | 18,167,480 |
| 2019-07-04 | 2019-07-02 | 0.750 | 25,628,000 | +30,000 | 0.26% | 19,221,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 25,598,000 | +850,000 | 0.26% | 18,686,540 |
| 2019-06-28 | 2019-06-26 | 0.720 | 24,748,000 | +30,000 | 0.25% | 17,818,560 |
| 2019-06-27 | 2019-06-25 | 0.710 | 24,718,000 | +40,000 | 0.25% | 17,549,780 |
| 2019-06-26 | 2019-06-24 | 0.690 | 24,678,000 | -28,000 | 0.25% | 17,027,820 |
| 2019-06-25 | 2019-06-21 | 0.690 | 24,706,000 | -2,000 | 0.25% | 17,047,140 |
| 2019-06-24 | 2019-06-20 | 0.710 | 24,708,000 | +30,000 | 0.25% | 17,542,680 |
| 2019-06-19 | 2019-06-17 | 0.690 | 24,678,000 | +500,000 | 0.25% | 17,027,820 |
| 2019-06-18 | 2019-06-14 | 0.670 | 24,178,000 | -30,000 | 0.25% | 16,199,260 |
| 2019-06-14 | 2019-06-12 | 0.710 | 24,208,000 | -12,000 | 0.25% | 17,187,680 |
| 2019-06-12 | 2019-06-10 | 0.750 | 24,220,000 | -520,000 | 0.25% | 18,165,000 |
| 2019-06-11 | 2019-06-06 | 0.690 | 24,740,000 | +130,000 | 0.25% | 17,070,600 |
| 2019-06-05 | 2019-06-03 | 0.660 | 24,610,000 | -70,000 | 0.25% | 16,242,600 |
| 2019-06-04 | 2019-05-31 | 0.690 | 24,680,000 | +42,000 | 0.25% | 17,029,200 |
| 2019-06-03 | 2019-05-30 | 0.710 | 24,638,000 | +480,000 | 0.25% | 17,492,980 |
| 2019-05-31 | 2019-05-29 | 0.770 | 24,158,000 | -22,000 | 0.25% | 18,601,660 |
| 2019-05-30 | 2019-05-28 | 0.780 | 24,180,000 | +62,000 | 0.25% | 18,860,400 |
| 2019-05-28 | 2019-05-24 | 0.840 | 24,118,000 | +245,541 | 0.24% | 20,259,120 |
| 2019-05-27 | 2019-05-23 | 0.850 | 23,872,459 | -890,000 | 0.24% | 20,291,590 |
| 2019-05-24 | 2019-05-22 | 0.810 | 24,762,459 | +100,000 | 0.25% | 20,057,592 |
| 2019-05-23 | 2019-05-21 | 0.810 | 24,662,459 | -500,000 | 0.25% | 19,976,592 |
| 2019-05-20 | 2019-05-16 | 0.850 | 25,162,459 | -18,000 | 0.26% | 21,388,090 |
| 2019-05-17 | 2019-05-15 | 0.810 | 25,180,459 | -6,927 | 0.26% | 20,396,172 |
| 2019-05-16 | 2019-05-14 | 0.790 | 25,187,386 | -18,000 | 0.26% | 19,898,035 |
| 2019-05-15 | 2019-05-10 | 0.800 | 25,205,386 | +652,000 | 0.26% | 20,164,309 |
| 2019-05-14 | 2019-05-09 | 0.770 | 24,553,386 | +50,000 | 0.25% | 18,906,107 |
| 2019-05-10 | 2019-05-08 | 0.810 | 24,503,386 | +496,927 | 0.25% | 19,847,743 |
| 2019-05-07 | 2019-05-03 | 0.840 | 24,006,459 | -500,000 | 0.24% | 20,165,426 |
| 2019-05-03 | 2019-04-30 | 0.880 | 24,506,459 | -400,000 | 0.25% | 21,565,684 |
| 2019-04-30 | 2019-04-26 | 0.870 | 24,906,459 | +1,264,000 | 0.25% | 21,668,619 |
| 2019-04-26 | 2019-04-24 | 0.890 | 23,642,459 | -60,000 | 0.24% | 21,041,789 |
| 2019-04-18 | 2019-04-16 | 0.950 | 23,702,459 | +24,000 | 0.24% | 22,517,336 |
| 2019-04-17 | 2019-04-15 | 0.990 | 23,678,459 | +26,000 | 0.24% | 23,441,674 |
| 2019-04-15 | 2019-04-11 | 1.000 | 23,652,459 | +195,000 | 0.24% | 23,652,459 |
| 2019-04-12 | 2019-04-10 | 1.010 | 23,457,459 | +89,600 | 0.24% | 23,692,034 |
| 2019-04-10 | 2019-04-08 | 0.980 | 23,367,859 | +1,198,000 | 0.24% | 22,900,502 |
| 2019-04-09 | 2019-04-04 | 1.000 | 22,169,859 | +367,400 | 0.22% | 22,169,859 |
| 2019-04-03 | 2019-04-01 | 1.010 | 21,802,459 | -70,000 | 0.22% | 22,020,484 |
| 2019-03-27 | 2019-03-25 | 1.010 | 21,872,459 | -10,000 | 0.22% | 22,091,184 |
| 2019-03-26 | 2019-03-22 | 0.990 | 21,882,459 | -754,000 | 0.22% | 21,663,634 |
| 2019-03-25 | 2019-03-21 | 0.980 | 22,636,459 | -192,000 | 0.23% | 22,183,730 |
| 2019-03-22 | 2019-03-20 | 1.000 | 22,828,459 | -220,000 | 0.23% | 22,828,459 |
| 2019-03-20 | 2019-03-18 | 0.980 | 23,048,459 | -500,000 | 0.23% | 22,587,490 |
| 2019-03-19 | 2019-03-15 | 0.980 | 23,548,459 | -150,000 | 0.24% | 23,077,490 |
| 2019-03-15 | 2019-03-13 | 1.000 | 23,698,459 | -264,000 | 0.24% | 23,698,459 |
| 2019-03-13 | 2019-03-11 | 1.060 | 23,962,459 | -76,000 | 0.24% | 25,400,207 |
| 2019-03-12 | 2019-03-08 | 1.040 | 24,038,459 | -12,000 | 0.24% | 24,999,997 |
| 2019-03-11 | 2019-03-07 | 1.070 | 24,050,459 | +428,000 | 0.24% | 25,733,991 |
| 2019-03-06 | 2019-03-04 | 1.170 | 23,622,459 | +50,000 | 0.24% | 27,638,277 |
| 2019-03-04 | 2019-02-28 | 1.200 | 23,572,459 | -220,000 | 0.24% | 28,286,951 |
| 2019-02-27 | 2019-02-25 | 1.150 | 23,792,459 | -178,000 | 0.24% | 27,361,328 |
| 2019-02-26 | 2019-02-22 | 1.090 | 23,970,459 | +44,000 | 0.24% | 26,127,800 |
| 2019-02-21 | 2019-02-19 | 1.100 | 23,926,459 | +10,000 | 0.24% | 26,319,105 |
| 2019-02-20 | 2019-02-18 | 1.100 | 23,916,459 | +50,000 | 0.24% | 26,308,105 |
| 2019-02-19 | 2019-02-15 | 1.100 | 23,866,459 | -8,000 | 0.24% | 26,253,105 |
| 2019-02-18 | 2019-02-14 | 1.100 | 23,874,459 | -14,000 | 0.24% | 26,261,905 |
| 2019-02-15 | 2019-02-13 | 1.070 | 23,888,459 | -6,000 | 0.24% | 25,560,651 |
| 2019-02-12 | 2019-02-08 | 1.040 | 23,894,459 | +440,137 | 0.24% | 24,850,237 |
| 2019-02-01 | 2019-01-30 | 1.060 | 23,454,322 | -184,000 | 0.24% | 24,861,581 |
| 2019-01-31 | 2019-01-29 | 1.030 | 23,638,322 | -18,000 | 0.24% | 24,347,472 |
| 2019-01-30 | 2019-01-28 | 1.030 | 23,656,322 | +595,863 | 0.24% | 24,366,012 |
| 2019-01-28 | 2019-01-24 | 1.030 | 23,060,459 | +500,000 | 0.23% | 23,752,273 |
| 2019-01-24 | 2019-01-22 | 1.040 | 22,560,459 | -1,030,000 | 0.23% | 23,462,877 |
| 2019-01-22 | 2019-01-18 | 1.040 | 23,590,459 | -514,000 | 0.24% | 24,534,077 |
| 2019-01-21 | 2019-01-17 | 1.030 | 24,104,459 | +16,000 | 0.24% | 24,827,593 |
| 2019-01-17 | 2019-01-15 | 1.050 | 24,088,459 | +203,867 | 0.24% | 25,292,882 |
| 2019-01-14 | 2019-01-10 | 1.030 | 23,884,592 | +10,000 | 0.24% | 24,601,130 |
| 2019-01-11 | 2019-01-09 | 1.020 | 23,874,592 | +78,000 | 0.24% | 24,352,084 |
| 2018-12-28 | 2018-12-24 | 0.970 | 23,796,592 | -2,000 | 0.24% | 23,082,694 |
| 2018-12-20 | 2018-12-18 | 0.990 | 23,798,592 | -32,000 | 0.24% | 23,560,606 |
| 2018-12-14 | 2018-12-12 | 0.990 | 23,830,592 | -6,000 | 0.24% | 23,592,286 |
| 2018-12-12 | 2018-12-10 | 1.040 | 23,836,592 | +240,000 | 0.24% | 24,790,056 |
| 2018-12-11 | 2018-12-07 | 1.080 | 23,596,592 | +476,000 | 0.24% | 25,484,319 |
| 2018-12-05 | 2018-12-03 | 1.070 | 23,120,592 | -182,000 | 0.23% | 24,739,033 |
| 2018-11-30 | 2018-11-28 | 1.030 | 23,302,592 | +10,000 | 0.24% | 24,001,670 |
| 2018-11-28 | 2018-11-26 | 1.000 | 23,292,592 | -12,000 | 0.24% | 23,292,592 |
| 2018-11-27 | 2018-11-23 | 1.100 | 23,304,592 | -126,000 | 0.24% | 25,635,051 |
| 2018-11-22 | 2018-11-20 | 1.170 | 23,430,592 | +160,000 | 0.24% | 27,413,793 |
| 2018-11-21 | 2018-11-19 | 1.160 | 23,270,592 | -64,000 | 0.24% | 26,993,887 |
| 2018-11-19 | 2018-11-15 | 0.970 | 23,334,592 | -10,000 | 0.24% | 22,634,554 |
| 2018-11-16 | 2018-11-14 | 0.940 | 23,344,592 | +4,000 | 0.24% | 21,943,916 |
| 2018-11-15 | 2018-11-13 | 0.910 | 23,340,592 | -12,000 | 0.24% | 21,239,939 |
| 2018-11-07 | 2018-11-05 | 0.870 | 23,352,592 | +400,000 | 0.24% | 20,316,755 |
| 2018-11-06 | 2018-11-02 | 0.890 | 22,952,592 | +12,000 | 0.23% | 20,427,807 |
| 2018-10-30 | 2018-10-26 | 0.820 | 22,940,592 | +191,000 | 0.23% | 18,811,285 |
| 2018-10-29 | 2018-10-25 | 0.850 | 22,749,592 | +954,000 | 0.23% | 19,337,153 |
| 2018-10-25 | 2018-10-23 | 0.880 | 21,795,592 | -24,000 | 0.22% | 19,180,121 |
| 2018-10-24 | 2018-10-22 | 0.820 | 21,819,592 | +1,139,000 | 0.22% | 17,892,065 |
| 2018-10-23 | 2018-10-19 | 0.760 | 20,680,592 | +14,000 | 0.21% | 15,717,250 |
| 2018-10-22 | 2018-10-18 | 0.770 | 20,666,592 | +16,000 | 0.21% | 15,913,276 |
| 2018-10-18 | 2018-10-15 | 0.790 | 20,650,592 | +32,000 | 0.21% | 16,313,968 |
| 2018-10-16 | 2018-10-12 | 0.760 | 20,618,592 | +10,000 | 0.21% | 15,670,130 |
| 2018-10-15 | 2018-10-11 | 0.770 | 20,608,592 | +148,000 | 0.21% | 15,868,616 |
| 2018-10-11 | 2018-10-09 | 0.850 | 20,460,592 | +48,000 | 0.21% | 17,391,503 |
| 2018-09-26 | 2018-09-21 | 0.970 | 20,412,592 | +216,000 | 0.21% | 19,800,214 |
| 2018-09-20 | 2018-09-18 | 0.940 | 20,196,592 | -30,000 | 0.20% | 18,984,796 |
| 2018-09-18 | 2018-09-14 | 0.980 | 20,226,592 | -24,000 | 0.21% | 19,822,060 |
| 2018-09-17 | 2018-09-13 | 0.980 | 20,250,592 | +50,000 | 0.21% | 19,845,580 |
| 2018-09-13 | 2018-09-11 | 0.950 | 20,200,592 | +38,000 | 0.20% | 19,190,562 |
| 2018-09-12 | 2018-09-10 | 1.000 | 20,162,592 | -200,000 | 0.20% | 20,162,592 |
| 2018-09-11 | 2018-09-07 | 1.000 | 20,362,592 | +346,000 | 0.21% | 20,362,592 |
| 2018-09-10 | 2018-09-06 | 1.010 | 20,016,592 | +68,000 | 0.20% | 20,216,758 |
| 2018-09-07 | 2018-09-05 | 0.980 | 19,948,592 | +20,000 | 0.20% | 19,549,620 |
| 2018-09-05 | 2018-09-03 | 1.050 | 19,928,592 | +630,000 | 0.20% | 20,925,022 |
| 2018-09-04 | 2018-08-31 | 1.120 | 19,298,592 | -12,000 | 0.20% | 21,614,423 |
| 2018-09-03 | 2018-08-30 | 1.100 | 19,310,592 | +126,000 | 0.20% | 21,241,651 |
| 2018-08-31 | 2018-08-29 | 1.170 | 19,184,592 | -52,000 | 0.19% | 22,445,973 |
| 2018-08-29 | 2018-08-27 | 0.850 | 19,236,592 | +74,000 | 0.20% | 16,351,103 |
| 2018-08-28 | 2018-08-24 | 0.780 | 19,162,592 | +100,000 | 0.19% | 14,946,822 |
| 2018-08-27 | 2018-08-23 | 0.810 | 19,062,592 | +20,000 | 0.19% | 15,440,700 |
| 2018-08-24 | 2018-08-22 | 0.830 | 19,042,592 | -80,000 | 0.19% | 15,805,351 |
| 2018-08-20 | 2018-08-16 | 0.780 | 19,122,592 | -4,000 | 0.19% | 14,915,622 |
| 2018-08-17 | 2018-08-15 | 0.840 | 19,126,592 | +50,000 | 0.19% | 16,066,337 |
| 2018-08-13 | 2018-08-09 | 0.990 | 19,076,592 | -36,000 | 0.19% | 18,885,826 |
| 2018-08-06 | 2018-08-02 | 1.000 | 19,112,592 | +166,000 | 0.19% | 19,112,592 |
| 2018-08-03 | 2018-08-01 | 1.110 | 18,946,592 | +290,000 | 0.19% | 21,030,717 |
| 2018-08-02 | 2018-07-31 | 1.170 | 18,656,592 | -2,000 | 0.19% | 21,828,213 |
| 2018-07-31 | 2018-07-27 | 1.200 | 18,658,592 | -100,000 | 0.19% | 22,390,310 |
| 2018-07-26 | 2018-07-24 | 1.190 | 18,758,592 | +40,000 | 0.19% | 22,322,724 |
| 2018-07-25 | 2018-07-23 | 1.150 | 18,718,592 | +26,000 | 0.19% | 21,526,381 |
| 2018-07-24 | 2018-07-20 | 1.180 | 18,692,592 | +100,000 | 0.19% | 22,057,259 |
| 2018-07-18 | 2018-07-16 | 1.190 | 18,592,592 | +88,000 | 0.19% | 22,125,184 |
| 2018-07-16 | 2018-07-12 | 1.200 | 18,504,592 | +132,000 | 0.19% | 22,205,510 |
| 2018-07-13 | 2018-07-11 | 1.190 | 18,372,592 | +10,000 | 0.19% | 21,863,384 |
| 2018-07-12 | 2018-07-10 | 1.230 | 18,362,592 | +50,000 | 0.19% | 22,585,988 |
| 2018-07-11 | 2018-07-09 | 1.290 | 18,312,592 | +216,000 | 0.19% | 23,623,244 |
| 2018-07-10 | 2018-07-06 | 1.290 | 18,096,592 | +12,000 | 0.18% | 23,344,604 |
| 2018-07-09 | 2018-07-05 | 1.280 | 18,084,592 | +100,000 | 0.18% | 23,148,278 |
| 2018-07-06 | 2018-07-04 | 1.310 | 17,984,592 | +40,000 | 0.18% | 23,559,816 |
| 2018-07-05 | 2018-07-03 | 1.310 | 17,944,592 | +10,000 | 0.18% | 23,507,416 |
| 2018-07-03 | 2018-06-28 | 1.300 | 17,934,592 | +14,000 | 0.18% | 23,314,970 |
| 2018-06-21 | 2018-06-19 | 1.370 | 17,920,592 | +50,000 | 0.18% | 24,551,211 |
| 2018-06-20 | 2018-06-15 | 1.460 | 17,870,592 | -68,000 | 0.18% | 26,091,064 |
| 2018-06-15 | 2018-06-13 | 1.520 | 17,938,592 | +52,000 | 0.18% | 27,266,660 |
| 2018-06-13 | 2018-06-11 | 1.550 | 17,886,592 | +6,000 | 0.18% | 27,724,218 |
| 2018-06-12 | 2018-06-08 | 1.530 | 17,880,592 | +2,000 | 0.18% | 27,357,306 |
| 2018-06-08 | 2018-06-06 | 1.510 | 17,878,592 | -20,000 | 0.18% | 26,996,674 |
| 2018-06-07 | 2018-06-05 | 1.540 | 17,898,592 | +96,000 | 0.18% | 27,563,832 |
| 2018-06-06 | 2018-06-04 | 1.540 | 17,802,592 | +16,000 | 0.18% | 27,415,992 |
| 2018-06-04 | 2018-05-31 | 1.510 | 17,786,592 | -44,000 | 0.18% | 26,857,754 |
| 2018-06-01 | 2018-05-30 | 1.500 | 17,830,592 | -168,000 | 0.18% | 26,745,888 |
| 2018-05-31 | 2018-05-29 | 1.480 | 17,998,592 | -50,000 | 0.18% | 26,637,916 |
| 2018-05-30 | 2018-05-28 | 1.580 | 18,048,592 | +58,000 | 0.18% | 28,516,775 |
| 2018-05-29 | 2018-05-25 | 1.580 | 17,990,592 | -148,000 | 0.18% | 28,425,135 |
| 2018-05-28 | 2018-05-24 | 1.630 | 18,138,592 | -312,000 | 0.18% | 29,565,905 |
| 2018-05-25 | 2018-05-23 | 1.660 | 18,450,592 | +20,000 | 0.19% | 30,627,983 |
| 2018-05-24 | 2018-05-21 | 1.660 | 18,430,592 | +480,000 | 0.19% | 30,594,783 |
| 2018-05-23 | 2018-05-18 | 1.540 | 17,950,592 | +428,000 | 0.18% | 27,643,912 |
| 2018-05-21 | 2018-05-17 | 1.370 | 17,522,592 | +728,000 | 0.18% | 24,005,951 |
| 2018-05-18 | 2018-05-16 | 1.390 | 16,794,592 | +538,000 | 0.17% | 23,344,483 |
| 2018-05-17 | 2018-05-15 | 1.390 | 16,256,592 | +382,000 | 0.16% | 22,596,663 |
| 2018-05-16 | 2018-05-14 | 1.390 | 15,874,592 | +336,000 | 0.16% | 22,065,683 |
| 2018-05-15 | 2018-05-11 | 1.390 | 15,538,592 | -80,000 | 0.16% | 21,598,643 |
| 2018-05-11 | 2018-05-09 | 1.400 | 15,618,592 | +6,000 | 0.16% | 21,866,029 |
| 2018-05-03 | 2018-04-30 | 1.410 | 15,612,592 | +30,000 | 0.16% | 22,013,755 |
| 2018-05-02 | 2018-04-27 | 1.400 | 15,582,592 | +6,000 | 0.16% | 21,815,629 |
| 2018-04-27 | 2018-04-25 | 1.370 | 15,576,592 | +286,000 | 0.16% | 21,339,931 |
| 2018-04-25 | 2018-04-23 | 1.380 | 15,290,592 | -44,000 | 0.16% | 21,101,017 |
| 2018-04-23 | 2018-04-19 | 1.400 | 15,334,592 | +256,000 | 0.16% | 21,468,429 |
| 2018-04-19 | 2018-04-17 | 1.370 | 15,078,592 | -38,000 | 0.15% | 20,657,671 |
| 2018-04-18 | 2018-04-16 | 1.380 | 15,116,592 | -92,000 | 0.15% | 20,860,897 |
| 2018-04-17 | 2018-04-13 | 1.460 | 15,208,592 | -228,000 | 0.15% | 22,204,544 |
| 2018-04-16 | 2018-04-12 | 1.470 | 15,436,592 | -232,000 | 0.16% | 22,691,790 |
| 2018-04-13 | 2018-04-11 | 1.490 | 15,668,592 | +28,000 | 0.16% | 23,346,202 |
| 2018-04-12 | 2018-04-10 | 1.510 | 15,640,592 | +106,000 | 0.16% | 23,617,294 |
| 2018-04-11 | 2018-04-09 | 1.530 | 15,534,592 | +238,000 | 0.16% | 23,767,926 |
| 2018-04-09 | 2018-04-04 | 1.520 | 15,296,592 | -152,000 | 0.16% | 23,250,820 |
| 2018-04-06 | 2018-04-03 | 1.570 | 15,448,592 | +966,000 | 0.16% | 24,254,289 |
| 2018-04-03 | 2018-03-28 | 1.540 | 14,482,592 | +62,000 | 0.15% | 22,303,192 |
| 2018-03-29 | 2018-03-27 | 1.600 | 14,420,592 | +4,000 | 0.15% | 23,072,947 |
| 2018-03-28 | 2018-03-26 | 1.500 | 14,416,592 | +136,000 | 0.15% | 21,624,888 |
| 2018-03-27 | 2018-03-23 | 1.570 | 14,280,592 | -290,000 | 0.14% | 22,420,529 |
| 2018-03-23 | 2018-03-21 | 1.680 | 14,570,592 | +314,000 | 0.15% | 24,478,595 |
| 2018-03-22 | 2018-03-20 | 1.680 | 14,256,592 | +154,000 | 0.14% | 23,951,075 |
| 2018-03-21 | 2018-03-19 | 1.670 | 14,102,592 | -20,000 | 0.14% | 23,551,329 |
| 2018-03-20 | 2018-03-16 | 1.680 | 14,122,592 | +38,211 | 0.14% | 23,725,955 |
| 2018-03-19 | 2018-03-15 | 1.690 | 14,084,381 | -70,000 | 0.14% | 23,802,604 |
| 2018-03-16 | 2018-03-14 | 1.690 | 14,154,381 | +742,000 | 0.14% | 23,920,904 |
| 2018-03-15 | 2018-03-13 | 1.680 | 13,412,381 | -332,000 | 0.14% | 22,532,800 |
| 2018-03-14 | 2018-03-12 | 1.700 | 13,744,381 | -24,000 | 0.14% | 23,365,448 |
| 2018-03-13 | 2018-03-09 | 1.650 | 13,768,381 | -48,000 | 0.14% | 22,717,829 |
| 2018-03-12 | 2018-03-08 | 1.680 | 13,816,381 | +88,000 | 0.14% | 23,211,520 |
| 2018-03-09 | 2018-03-07 | 1.640 | 13,728,381 | +20,000 | 0.14% | 22,514,545 |
| 2018-03-08 | 2018-03-06 | 1.640 | 13,708,381 | -548,000 | 0.14% | 22,481,745 |
| 2018-03-07 | 2018-03-05 | 1.550 | 14,256,381 | +488,000 | 0.14% | 22,097,391 |
| 2018-03-05 | 2018-03-01 | 1.540 | 13,768,381 | +40,000 | 0.14% | 21,203,307 |
| 2018-03-02 | 2018-02-28 | 1.530 | 13,728,381 | -136,000 | 0.14% | 21,004,423 |
| 2018-03-01 | 2018-02-27 | 1.500 | 13,864,381 | +608,000 | 0.14% | 20,796,572 |
| 2018-02-28 | 2018-02-26 | 1.600 | 13,256,381 | +1,110,000 | 0.13% | 21,210,210 |
| 2018-02-26 | 2018-02-22 | 1.430 | 12,146,381 | -852,000 | 0.12% | 17,369,325 |
| 2018-02-23 | 2018-02-21 | 1.430 | 12,998,381 | -320,000 | 0.13% | 18,587,685 |
| 2018-02-22 | 2018-02-20 | 1.400 | 13,318,381 | +72,000 | 0.14% | 18,645,733 |
| 2018-02-21 | 2018-02-15 | 1.320 | 13,246,381 | -296,000 | 0.13% | 17,485,223 |
| 2018-02-14 | 2018-02-12 | 1.230 | 13,542,381 | -565,000 | 0.14% | 16,657,129 |
| 2018-02-13 | 2018-02-09 | 1.220 | 14,107,381 | +236,000 | 0.14% | 17,211,005 |
| 2018-02-12 | 2018-02-08 | 1.400 | 13,871,381 | +264,000 | 0.14% | 19,419,933 |
| 2018-02-09 | 2018-02-07 | 1.420 | 13,607,381 | +300,000 | 0.14% | 19,322,481 |
| 2018-02-08 | 2018-02-06 | 1.370 | 13,307,381 | -370,000 | 0.14% | 18,231,112 |
| 2018-02-07 | 2018-02-05 | 1.560 | 13,677,381 | -16,000 | 0.14% | 21,336,714 |
| 2018-02-06 | 2018-02-02 | 1.580 | 13,693,381 | -74,000 | 0.14% | 21,635,542 |
| 2018-02-05 | 2018-02-01 | 1.570 | 13,767,381 | -14,000 | 0.14% | 21,614,788 |
| 2018-02-02 | 2018-01-31 | 1.650 | 13,781,381 | -8,000 | 0.14% | 22,739,279 |
| 2018-02-01 | 2018-01-30 | 1.660 | 13,789,381 | -300,000 | 0.14% | 22,890,372 |
| 2018-01-31 | 2018-01-29 | 1.690 | 14,089,381 | +16,000 | 0.14% | 23,811,054 |
| 2018-01-30 | 2018-01-26 | 1.570 | 14,073,381 | -30,000 | 0.14% | 22,095,208 |
| 2018-01-29 | 2018-01-25 | 1.580 | 14,103,381 | +112,000 | 0.14% | 22,283,342 |
| 2018-01-26 | 2018-01-24 | 1.590 | 13,991,381 | +222,000 | 0.14% | 22,246,296 |
| 2018-01-25 | 2018-01-23 | 1.600 | 13,769,381 | -8,000 | 0.14% | 22,031,010 |
| 2018-01-24 | 2018-01-22 | 1.610 | 13,777,381 | -26,000 | 0.14% | 22,181,583 |
| 2018-01-23 | 2018-01-19 | 1.610 | 13,803,381 | -108,000 | 0.14% | 22,223,443 |
| 2018-01-22 | 2018-01-18 | 1.600 | 13,911,381 | -106,000 | 0.14% | 22,258,210 |
| 2018-01-19 | 2018-01-17 | 1.640 | 14,017,381 | -46,000 | 0.14% | 22,988,505 |
| 2018-01-18 | 2018-01-16 | 1.670 | 14,063,381 | +32,000 | 0.14% | 23,485,846 |
| 2018-01-17 | 2018-01-15 | 1.660 | 14,031,381 | +442,000 | 0.14% | 23,292,092 |
| 2018-01-16 | 2018-01-12 | 1.670 | 13,589,381 | +96,000 | 0.14% | 22,694,266 |
| 2018-01-15 | 2018-01-11 | 1.660 | 13,493,381 | -16,000 | 0.14% | 22,399,012 |
| 2018-01-12 | 2018-01-10 | 1.630 | 13,509,381 | -48,000 | 0.14% | 22,020,291 |
| 2018-01-11 | 2018-01-09 | 1.660 | 13,557,381 | +16,000 | 0.14% | 22,505,252 |
| 2018-01-10 | 2018-01-08 | 1.710 | 13,541,381 | +24,000 | 0.14% | 23,155,762 |
| 2018-01-09 | 2018-01-05 | 1.690 | 13,517,381 | +1,306,000 | 0.14% | 22,844,374 |
| 2018-01-08 | 2018-01-04 | 1.710 | 12,211,381 | -42,000 | 0.12% | 20,881,462 |
| 2018-01-05 | 2018-01-03 | 1.720 | 12,253,381 | +22,000 | 0.12% | 21,075,815 |
| 2018-01-04 | 2018-01-02 | 1.750 | 12,231,381 | -20,000 | 0.12% | 21,404,917 |
| 2018-01-03 | 2017-12-29 | 1.740 | 12,251,381 | +742,000 | 0.12% | 21,317,403 |
| 2018-01-02 | 2017-12-28 | 1.780 | 11,509,381 | +232,000 | 0.12% | 20,486,698 |
| 2017-12-29 | 2017-12-27 | 1.810 | 11,277,381 | +294,000 | 0.11% | 20,412,060 |
| 2017-12-28 | 2017-12-22 | 1.590 | 10,983,381 | +50,000 | 0.11% | 17,463,576 |
| 2017-12-22 | 2017-12-20 | 1.570 | 10,933,381 | +550,000 | 0.11% | 17,165,408 |
| 2017-12-21 | 2017-12-19 | 1.580 | 10,383,381 | +566,000 | 0.11% | 16,405,742 |
| 2017-12-20 | 2017-12-18 | 1.570 | 9,817,381 | -56,000 | 0.10% | 15,413,288 |
| 2017-12-19 | 2017-12-15 | 1.590 | 9,873,381 | +20,000 | 0.10% | 15,698,676 |
| 2017-12-12 | 2017-12-08 | 1.610 | 9,853,381 | -1,386,000 | 0.10% | 15,863,943 |
| 2017-12-11 | 2017-12-07 | 1.620 | 11,239,381 | -56,000 | 0.11% | 18,207,797 |
| 2017-12-08 | 2017-12-06 | 1.580 | 11,295,381 | -100,000 | 0.11% | 17,846,702 |
| 2017-12-07 | 2017-12-05 | 1.630 | 11,395,381 | -374,000 | 0.12% | 18,574,471 |
| 2017-12-06 | 2017-12-04 | 1.610 | 11,769,381 | -10,000 | 0.12% | 18,948,703 |
| 2017-12-04 | 2017-11-30 | 1.690 | 11,779,381 | +221,506 | 0.12% | 19,907,154 |
| 2017-11-30 | 2017-11-28 | 1.680 | 11,557,875 | -142,000 | 0.12% | 19,417,230 |
| 2017-11-29 | 2017-11-27 | 1.690 | 11,699,875 | +10,000 | 0.12% | 19,772,789 |
| 2017-11-28 | 2017-11-24 | 1.730 | 11,689,875 | -536,000 | 0.12% | 20,223,484 |
| 2017-11-24 | 2017-11-22 | 1.730 | 12,225,875 | -50,000 | 0.12% | 21,150,764 |
| 2017-11-23 | 2017-11-21 | 1.730 | 12,275,875 | -158,000 | 0.12% | 21,237,264 |
| 2017-11-22 | 2017-11-20 | 1.740 | 12,433,875 | +14,000 | 0.13% | 21,634,942 |
| 2017-11-21 | 2017-11-17 | 1.810 | 12,419,875 | -238,000 | 0.13% | 22,479,974 |
| 2017-11-20 | 2017-11-16 | 1.860 | 12,657,875 | -868,000 | 0.13% | 23,543,648 |
| 2017-11-17 | 2017-11-15 | 1.790 | 13,525,875 | -1,134,000 | 0.14% | 24,211,316 |
| 2017-11-16 | 2017-11-14 | 1.920 | 14,659,875 | -100,000 | 0.15% | 28,146,960 |
| 2017-11-15 | 2017-11-13 | 1.900 | 14,759,875 | -54,000 | 0.15% | 28,043,762 |
| 2017-11-14 | 2017-11-10 | 1.740 | 14,813,875 | +20,000 | 0.15% | 25,776,142 |
| 2017-11-13 | 2017-11-09 | 1.730 | 14,793,875 | -10,000 | 0.16% | 25,593,404 |
| 2017-11-10 | 2017-11-08 | 1.720 | 14,803,875 | +178,000 | 0.16% | 25,462,665 |
| 2017-11-09 | 2017-11-07 | 1.810 | 14,625,875 | -206,000 | 0.15% | 26,472,834 |
| 2017-11-08 | 2017-11-06 | 1.730 | 14,831,875 | -144,000 | 0.16% | 25,659,144 |
| 2017-11-07 | 2017-11-03 | 1.650 | 14,975,875 | +16,000 | 0.16% | 24,710,194 |
| 2017-11-06 | 2017-11-02 | 1.630 | 14,959,875 | +360,000 | 0.16% | 24,384,596 |
| 2017-11-03 | 2017-11-01 | 1.660 | 14,599,875 | +232,000 | 0.19% | 24,235,792 |
| 2017-11-02 | 2017-10-31 | 1.650 | 14,367,875 | -666,000 | 0.18% | 23,706,994 |
| 2017-11-01 | 2017-10-30 | 1.640 | 15,033,875 | -124,000 | 0.19% | 24,655,555 |
| 2017-10-31 | 2017-10-27 | 1.740 | 15,157,875 | -1,564,000 | 0.19% | 26,374,702 |
| 2017-10-30 | 2017-10-26 | 1.800 | 16,721,875 | -1,126,000 | 0.21% | 30,099,375 |
| 2017-10-27 | 2017-10-25 | 1.790 | 17,847,875 | -458,000 | 0.23% | 31,947,696 |
| 2017-10-26 | 2017-10-24 | 1.820 | 18,305,875 | -2,362,000 | 0.23% | 33,316,692 |
| 2017-10-25 | 2017-10-23 | 1.720 | 20,667,875 | -468,000 | 0.26% | 35,548,745 |
| 2017-10-24 | 2017-10-20 | 1.710 | 21,135,875 | +12,000 | 0.27% | 36,142,346 |
| 2017-10-23 | 2017-10-19 | 1.690 | 21,123,875 | -474,000 | 0.27% | 35,699,349 |
| 2017-10-20 | 2017-10-18 | 1.780 | 21,597,875 | +116,000 | 0.27% | 38,444,218 |
| 2017-10-19 | 2017-10-17 | 1.900 | 21,481,875 | +582,000 | 0.27% | 40,815,562 |
| 2017-10-18 | 2017-10-16 | 1.810 | 20,899,875 | -12,000 | 0.27% | 37,828,774 |
| 2017-10-17 | 2017-10-13 | 1.700 | 20,911,875 | -60,000 | 0.27% | 35,550,188 |
| 2017-10-16 | 2017-10-12 | 1.700 | 20,971,875 | +246,000 | 0.27% | 35,652,188 |
| 2017-10-13 | 2017-10-11 | 1.650 | 20,725,875 | -1,958,000 | 0.26% | 34,197,694 |
| 2017-10-12 | 2017-10-10 | 1.650 | 22,683,875 | -1,588,000 | 0.29% | 37,428,394 |
| 2017-10-11 | 2017-10-09 | 1.470 | 24,271,875 | -876,000 | 0.31% | 35,679,656 |
| 2017-10-10 | 2017-10-06 | 1.250 | 25,147,875 | +710,459 | 0.32% | 31,434,844 |
| 2017-10-09 | 2017-10-04 | 1.370 | 24,437,416 | +578,000 | 0.31% | 33,479,260 |
| 2017-10-06 | 2017-10-03 | 1.280 | 23,859,416 | -384,000 | 0.30% | 30,540,052 |
| 2017-10-04 | 2017-09-29 | 1.020 | 24,243,416 | -416,000 | 0.31% | 24,728,284 |
| 2017-09-29 | 2017-09-27 | 0.880 | 24,659,416 | +250,000 | 0.31% | 21,700,286 |
| 2017-09-28 | 2017-09-26 | 0.880 | 24,409,416 | +68,000 | 0.31% | 21,480,286 |
| 2017-09-27 | 2017-09-25 | 0.810 | 24,341,416 | -554,000 | 0.31% | 19,716,547 |
| 2017-09-26 | 2017-09-22 | 0.830 | 24,895,416 | -70,000 | 0.32% | 20,663,195 |
| 2017-09-25 | 2017-09-21 | 0.820 | 24,965,416 | -68,000 | 0.32% | 20,471,641 |
| 2017-09-22 | 2017-09-20 | 0.810 | 25,033,416 | +4,000 | 0.32% | 20,277,067 |
| 2017-09-21 | 2017-09-19 | 0.810 | 25,029,416 | -418,000 | 0.32% | 20,273,827 |
| 2017-09-20 | 2017-09-18 | 0.810 | 25,447,416 | +40,000 | 0.32% | 20,612,407 |
| 2017-09-19 | 2017-09-15 | 0.820 | 25,407,416 | +14,000 | 0.32% | 20,834,081 |
| 2017-09-18 | 2017-09-14 | 0.820 | 25,393,416 | -996,000 | 0.32% | 20,822,601 |
| 2017-09-15 | 2017-09-13 | 0.830 | 26,389,416 | -456,000 | 0.34% | 21,903,215 |
| 2017-09-14 | 2017-09-12 | 0.850 | 26,845,416 | -234,000 | 0.34% | 22,818,604 |
| 2017-09-13 | 2017-09-11 | 0.860 | 27,079,416 | -176,000 | 0.34% | 23,288,298 |
| 2017-09-11 | 2017-09-07 | 0.860 | 27,255,416 | -100,000 | 0.35% | 23,439,658 |
| 2017-09-08 | 2017-09-06 | 0.860 | 27,355,416 | -110,000 | 0.35% | 23,525,658 |
| 2017-09-07 | 2017-09-05 | 0.850 | 27,465,416 | -184,000 | 0.35% | 23,345,604 |
| 2017-09-04 | 2017-08-31 | 0.920 | 27,649,416 | +236,000 | 0.35% | 25,437,463 |
| 2017-09-01 | 2017-08-30 | 0.900 | 27,413,416 | +106,000 | 0.35% | 24,672,074 |
| 2017-08-31 | 2017-08-29 | 0.880 | 27,307,416 | +42,000 | 0.35% | 24,030,526 |
| 2017-08-30 | 2017-08-28 | 0.890 | 27,265,416 | +401,000 | 0.35% | 24,266,220 |
| 2017-08-29 | 2017-08-25 | 0.900 | 26,864,416 | -60,000 | 0.34% | 24,177,974 |
| 2017-08-28 | 2017-08-24 | 0.910 | 26,924,416 | +110,000 | 0.34% | 24,501,219 |
| 2017-08-24 | 2017-08-21 | 0.890 | 26,814,416 | +5,000 | 0.34% | 23,864,830 |
| 2017-08-22 | 2017-08-18 | 0.900 | 26,809,416 | -102,000 | 0.34% | 24,128,474 |
| 2017-08-18 | 2017-08-16 | 0.920 | 26,911,416 | -48,000 | 0.34% | 24,758,503 |
| 2017-08-17 | 2017-08-15 | 0.920 | 26,959,416 | -60,000 | 0.34% | 24,802,663 |
| 2017-08-16 | 2017-08-14 | 0.910 | 27,019,416 | -2,000 | 0.34% | 24,587,669 |
| 2017-08-14 | 2017-08-10 | 0.930 | 27,021,416 | -84,000 | 0.34% | 25,129,917 |
| 2017-08-11 | 2017-08-09 | 0.930 | 27,105,416 | +64,000 | 0.34% | 25,208,037 |
| 2017-08-10 | 2017-08-08 | 0.930 | 27,041,416 | -24,000 | 0.34% | 25,148,517 |
| 2017-08-09 | 2017-08-07 | 0.920 | 27,065,416 | +25,092 | 0.34% | 24,900,183 |
| 2017-08-07 | 2017-08-03 | 0.890 | 27,040,324 | +48,000 | 0.34% | 24,065,888 |
| 2017-08-04 | 2017-08-02 | 0.880 | 26,992,324 | +44,000 | 0.34% | 23,753,245 |
| 2017-08-03 | 2017-08-01 | 0.880 | 26,948,324 | +208,000 | 0.34% | 23,714,525 |
| 2017-08-02 | 2017-07-31 | 0.890 | 26,740,324 | +41,505 | 0.34% | 23,798,888 |
| 2017-08-01 | 2017-07-28 | 0.890 | 26,698,819 | +8,000 | 0.34% | 23,761,949 |
| 2017-07-31 | 2017-07-27 | 0.890 | 26,690,819 | +108,000 | 0.34% | 23,754,829 |
| 2017-07-27 | 2017-07-25 | 0.910 | 26,582,819 | +489,541 | 0.34% | 24,190,365 |
| 2017-07-26 | 2017-07-24 | 0.910 | 26,093,278 | +220,000 | 0.33% | 23,744,883 |
| 2017-07-25 | 2017-07-21 | 0.920 | 25,873,278 | +20,000 | 0.33% | 23,803,416 |
| 2017-07-24 | 2017-07-20 | 0.930 | 25,853,278 | +1,032,000 | 0.33% | 24,043,549 |
| 2017-07-21 | 2017-07-19 | 0.910 | 24,821,278 | -1,130,000 | 0.32% | 22,587,363 |
| 2017-07-19 | 2017-07-17 | 0.850 | 25,951,278 | +52,536 | 0.33% | 22,058,586 |
| 2017-07-17 | 2017-07-13 | 0.850 | 25,898,742 | +58,000 | 0.33% | 22,013,931 |
| 2017-07-13 | 2017-07-11 | 0.850 | 25,840,742 | +40,000 | 0.33% | 21,964,631 |
| 2017-07-12 | 2017-07-10 | 0.860 | 25,800,742 | -70,000 | 0.33% | 22,188,638 |
| 2017-07-11 | 2017-07-07 | 0.870 | 25,870,742 | -60,000 | 0.33% | 22,507,546 |
| 2017-07-06 | 2017-07-04 | 0.880 | 25,930,742 | -154,000 | 0.33% | 22,819,053 |
| 2017-07-05 | 2017-07-03 | 0.880 | 26,084,742 | -312,000 | 0.33% | 22,954,573 |
| 2017-07-04 | 2017-06-30 | 0.890 | 26,396,742 | +592,283 | 0.34% | 23,493,100 |
| 2017-07-03 | 2017-06-29 | 0.900 | 25,804,459 | +84,000 | 0.33% | 23,224,013 |
| 2017-06-30 | 2017-06-28 | 0.920 | 25,720,459 | -94,000 | 0.33% | 23,662,822 |
| 2017-06-28 | 2017-06-26 | 0.900 | 25,814,459 | -1,038,000 | 0.33% | 23,233,013 |
| 2017-06-26 | 2017-06-22 | 0.940 | 26,852,459 | -1,004,000 | 0.34% | 25,241,311 |
| 2017-06-23 | 2017-06-21 | 0.930 | 27,856,459 | +34,000 | 0.35% | 25,906,507 |
| 2017-06-22 | 2017-06-20 | 0.940 | 27,822,459 | -1,246,000 | 0.35% | 26,153,111 |
| 2017-06-21 | 2017-06-19 | 0.930 | 29,068,459 | -276,000 | 0.37% | 27,033,667 |
| 2017-06-20 | 2017-06-16 | 0.890 | 29,344,459 | +662,000 | 0.37% | 26,116,569 |
| 2017-06-19 | 2017-06-15 | 0.900 | 28,682,459 | +500,000 | 0.36% | 25,814,213 |
| 2017-06-16 | 2017-06-14 | 0.900 | 28,182,459 | +8,000 | 0.36% | 25,364,213 |
| 2017-06-15 | 2017-06-13 | 0.900 | 28,174,459 | -1,970,000 | 0.36% | 25,357,013 |
| 2017-06-13 | 2017-06-09 | 0.910 | 30,144,459 | +700,000 | 0.38% | 27,431,458 |
| 2017-06-12 | 2017-06-08 | 0.900 | 29,444,459 | +26,000 | 0.37% | 26,500,013 |
| 2017-06-09 | 2017-06-07 | 0.900 | 29,418,459 | +30,000 | 0.37% | 26,476,613 |
| 2017-06-08 | 2017-06-06 | 0.940 | 29,388,459 | -264,000 | 0.37% | 27,625,151 |
| 2017-06-07 | 2017-06-05 | 0.930 | 29,652,459 | +208,000 | 0.38% | 27,576,787 |
| 2017-06-06 | 2017-06-02 | 0.950 | 29,444,459 | +258,000 | 0.37% | 27,972,236 |
| 2017-06-05 | 2017-06-01 | 0.850 | 29,186,459 | +520,000 | 0.37% | 24,808,490 |
| 2017-05-26 | 2017-05-24 | 0.830 | 28,666,459 | -66,000 | 0.36% | 23,793,161 |
| 2017-05-25 | 2017-05-23 | 0.850 | 28,732,459 | +60,000 | 0.37% | 24,422,590 |
| 2017-05-24 | 2017-05-22 | 0.840 | 28,672,459 | -30,000 | 0.36% | 24,084,866 |
| 2017-05-23 | 2017-05-19 | 0.800 | 28,702,459 | +30,000 | 0.37% | 22,961,967 |
| 2017-05-22 | 2017-05-18 | 0.800 | 28,672,459 | +40,000 | 0.36% | 22,937,967 |
| 2017-05-19 | 2017-05-17 | 0.810 | 28,632,459 | +238,000 | 0.36% | 23,192,292 |
| 2017-05-18 | 2017-05-16 | 0.790 | 28,394,459 | -8,000 | 0.36% | 22,431,623 |
| 2017-05-17 | 2017-05-15 | 0.790 | 28,402,459 | +34,000 | 0.36% | 22,437,943 |
| 2017-05-16 | 2017-05-12 | 0.800 | 28,368,459 | -38,000 | 0.36% | 22,694,767 |
| 2017-05-15 | 2017-05-11 | 0.810 | 28,406,459 | +20,000 | 0.36% | 23,009,232 |
| 2017-05-11 | 2017-05-09 | 0.830 | 28,386,459 | -90,000 | 0.36% | 23,560,761 |
| 2017-05-10 | 2017-05-08 | 0.810 | 28,476,459 | -150,000 | 0.36% | 23,065,932 |
| 2017-05-09 | 2017-05-05 | 0.830 | 28,626,459 | -240,000 | 0.36% | 23,759,961 |
| 2017-05-05 | 2017-05-02 | 0.870 | 28,866,459 | -90,000 | 0.37% | 25,113,819 |
| 2017-05-04 | 2017-04-28 | 0.870 | 28,956,459 | +36,000 | 0.37% | 25,192,119 |
| 2017-05-02 | 2017-04-27 | 0.870 | 28,920,459 | +16,000 | 0.37% | 25,160,799 |
| 2017-04-28 | 2017-04-26 | 0.900 | 28,904,459 | -702,000 | 0.37% | 26,014,013 |
| 2017-04-27 | 2017-04-25 | 0.860 | 29,606,459 | +42,000 | 0.38% | 25,461,555 |
| 2017-04-26 | 2017-04-24 | 0.890 | 29,564,459 | +50,000 | 0.38% | 26,312,369 |
| 2017-04-25 | 2017-04-21 | 0.900 | 29,514,459 | +50,000 | 0.38% | 26,563,013 |
| 2017-04-24 | 2017-04-20 | 0.910 | 29,464,459 | -640,000 | 0.37% | 26,812,658 |
| 2017-04-21 | 2017-04-19 | 0.910 | 30,104,459 | -220,000 | 0.38% | 27,395,058 |
| 2017-04-20 | 2017-04-18 | 0.910 | 30,324,459 | -196,000 | 0.39% | 27,595,258 |
| 2017-04-19 | 2017-04-13 | 0.950 | 30,520,459 | +10,000 | 0.39% | 28,994,436 |
| 2017-04-18 | 2017-04-12 | 0.950 | 30,510,459 | +26,000 | 0.39% | 28,984,936 |
| 2017-04-13 | 2017-04-11 | 0.970 | 30,484,459 | +100,000 | 0.39% | 29,569,925 |
| 2017-04-12 | 2017-04-10 | 0.960 | 30,384,459 | -98,000 | 0.39% | 29,169,081 |
| 2017-04-11 | 2017-04-07 | 0.980 | 30,482,459 | +166,000 | 0.39% | 29,872,810 |
| 2017-04-10 | 2017-04-06 | 0.950 | 30,316,459 | -10,000 | 0.39% | 28,800,636 |
| 2017-04-07 | 2017-04-05 | 1.000 | 30,326,459 | +106,000 | 0.39% | 30,326,459 |
| 2017-04-06 | 2017-04-03 | 1.020 | 30,220,459 | +4,000 | 0.38% | 30,824,868 |
| 2017-04-05 | 2017-03-31 | 1.030 | 30,216,459 | +492,000 | 0.38% | 31,122,953 |
| 2017-04-03 | 2017-03-30 | 1.010 | 29,724,459 | -4,000 | 0.38% | 30,021,704 |
| 2017-03-31 | 2017-03-29 | 1.000 | 29,728,459 | -32,000 | 0.38% | 29,728,459 |
| 2017-03-30 | 2017-03-28 | 1.010 | 29,760,459 | +106,000 | 0.38% | 30,058,064 |
| 2017-03-29 | 2017-03-27 | 0.990 | 29,654,459 | -210,000 | 0.38% | 29,357,914 |
| 2017-03-27 | 2017-03-23 | 1.070 | 29,864,459 | -100,000 | 0.38% | 31,954,971 |
| 2017-03-24 | 2017-03-22 | 1.060 | 29,964,459 | -496,000 | 0.38% | 31,762,327 |
| 2017-03-23 | 2017-03-21 | 1.070 | 30,460,459 | +200,000 | 0.39% | 32,592,691 |
| 2017-03-22 | 2017-03-20 | 1.090 | 30,260,459 | +1,684,000 | 0.38% | 32,983,900 |
| 2017-03-21 | 2017-03-17 | 1.110 | 28,576,459 | -334,000 | 0.36% | 31,719,869 |
| 2017-03-20 | 2017-03-16 | 1.100 | 28,910,459 | +134,000 | 0.37% | 31,801,505 |
| 2017-03-17 | 2017-03-15 | 1.110 | 28,776,459 | -164,000 | 0.37% | 31,941,869 |
| 2017-03-16 | 2017-03-14 | 1.090 | 28,940,459 | +926,000 | 0.37% | 31,545,100 |
| 2017-03-15 | 2017-03-13 | 1.060 | 28,014,459 | +76,000 | 0.36% | 29,695,327 |
| 2017-03-14 | 2017-03-10 | 0.940 | 27,938,459 | +584,015 | 0.36% | 26,262,151 |
| 2017-03-09 | 2017-03-07 | 0.920 | 27,354,444 | +38,000 | 0.35% | 25,166,088 |
| 2017-03-08 | 2017-03-06 | 0.940 | 27,316,444 | +128,000 | 0.35% | 25,677,457 |
| 2017-03-07 | 2017-03-03 | 0.910 | 27,188,444 | -180,000 | 0.35% | 24,741,484 |
| 2017-03-06 | 2017-03-02 | 0.910 | 27,368,444 | -656,000 | 0.35% | 24,905,284 |
| 2017-03-03 | 2017-03-01 | 0.870 | 28,024,444 | -256,000 | 0.36% | 24,381,266 |
| 2017-03-02 | 2017-02-28 | 0.860 | 28,280,444 | -100,000 | 0.36% | 24,321,182 |
| 2017-03-01 | 2017-02-27 | 0.900 | 28,380,444 | +374,000 | 0.36% | 25,542,400 |
| 2017-02-28 | 2017-02-24 | 0.950 | 28,006,444 | -240,000 | 0.36% | 26,606,122 |
| 2017-02-27 | 2017-02-23 | 0.960 | 28,246,444 | +238,000 | 0.36% | 27,116,586 |
| 2017-02-24 | 2017-02-22 | 0.900 | 28,008,444 | +86,000 | 0.36% | 25,207,600 |
| 2017-02-23 | 2017-02-21 | 0.820 | 27,922,444 | +498,000 | 0.36% | 22,896,404 |
| 2017-02-22 | 2017-02-20 | 0.710 | 27,424,444 | -380,000 | 0.35% | 19,471,355 |
| 2017-02-21 | 2017-02-17 | 0.720 | 27,804,444 | +140,000 | 0.35% | 20,019,200 |
| 2017-02-17 | 2017-02-15 | 0.700 | 27,664,444 | -90,000 | 0.35% | 19,365,111 |
| 2017-02-16 | 2017-02-14 | 0.700 | 27,754,444 | +100,000 | 0.35% | 19,428,111 |
| 2017-02-15 | 2017-02-13 | 0.700 | 27,654,444 | +440,000 | 0.35% | 19,358,111 |
| 2017-02-14 | 2017-02-10 | 0.710 | 27,214,444 | +20,000 | 0.35% | 19,322,255 |
| 2017-02-13 | 2017-02-09 | 0.710 | 27,194,444 | +480,000 | 0.35% | 19,308,055 |
| 2017-02-10 | 2017-02-08 | 0.720 | 26,714,444 | +1,566,444 | 0.34% | 19,234,400 |
| 2017-02-09 | 2017-02-07 | 0.700 | 25,148,000 | +380,000 | 0.32% | 17,603,600 |
| 2017-02-08 | 2017-02-06 | 0.700 | 24,768,000 | -100,000 | 0.32% | 17,337,600 |
| 2017-02-07 | 2017-02-03 | 0.720 | 24,868,000 | +12,000 | 0.32% | 17,904,960 |
| 2017-02-06 | 2017-02-02 | 0.720 | 24,856,000 | +100,000 | 0.32% | 17,896,320 |
| 2017-02-02 | 2017-01-27 | 0.700 | 24,756,000 | +12,000 | 0.31% | 17,329,200 |
| 2017-01-26 | 2017-01-24 | 0.700 | 24,744,000 | -80,000 | 0.31% | 17,320,800 |
| 2017-01-18 | 2017-01-16 | 0.680 | 24,824,000 | +30,000 | 0.32% | 16,880,320 |
| 2017-01-17 | 2017-01-13 | 0.670 | 24,794,000 | +1,578,000 | 0.32% | 16,611,980 |
| 2017-01-16 | 2017-01-12 | 0.670 | 23,216,000 | -90,000 | 0.30% | 15,554,720 |
| 2017-01-13 | 2017-01-11 | 0.690 | 23,306,000 | +48,000 | 0.30% | 16,081,140 |
| 2017-01-12 | 2017-01-10 | 0.670 | 23,258,000 | +200,000 | 0.30% | 15,582,860 |
| 2017-01-09 | 2017-01-05 | 0.650 | 23,058,000 | +184,000 | 0.29% | 14,987,700 |
| 2017-01-03 | 2016-12-29 | 0.650 | 22,874,000 | +1,070,000 | 0.29% | 14,868,100 |
| 2016-12-30 | 2016-12-28 | 0.660 | 21,804,000 | +36,000 | 0.28% | 14,390,640 |
| 2016-12-29 | 2016-12-23 | 0.650 | 21,768,000 | -25,236,000 | 0.28% | 14,149,200 |
| 2016-12-28 | 2016-12-22 | 0.650 | 47,004,000 | +130,000 | 0.60% | 30,552,600 |
| 2016-12-23 | 2016-12-21 | 0.640 | 46,874,000 | +410,000 | 0.60% | 29,999,360 |
| 2016-12-22 | 2016-12-20 | 0.640 | 46,464,000 | +234,000 | 0.59% | 29,736,960 |
| 2016-12-16 | 2016-12-14 | 0.690 | 46,230,000 | +14,000 | 0.59% | 31,898,700 |
| 2016-12-15 | 2016-12-13 | 0.690 | 46,216,000 | +128,000 | 0.59% | 31,889,040 |
| 2016-12-14 | 2016-12-12 | 0.650 | 46,088,000 | +8,000 | 0.59% | 29,957,200 |
| 2016-12-13 | 2016-12-09 | 0.690 | 46,080,000 | -820,000 | 0.59% | 31,795,200 |
| 2016-12-12 | 2016-12-08 | 0.690 | 46,900,000 | +80,000 | 0.60% | 32,361,000 |
| 2016-12-09 | 2016-12-07 | 0.700 | 46,820,000 | +76,000 | 0.60% | 32,774,000 |
| 2016-12-08 | 2016-12-06 | 0.680 | 46,744,000 | +30,000 | 0.59% | 31,785,920 |
| 2016-12-07 | 2016-12-05 | 0.670 | 46,714,000 | -240,000 | 0.59% | 31,298,380 |
| 2016-12-06 | 2016-12-02 | 0.680 | 46,954,000 | -10,000 | 0.60% | 31,928,720 |
| 2016-12-05 | 2016-12-01 | 0.720 | 46,964,000 | +124,000 | 0.60% | 33,814,080 |
| 2016-12-02 | 2016-11-30 | 0.720 | 46,840,000 | +206,000 | 0.60% | 33,724,800 |
| 2016-12-01 | 2016-11-29 | 0.720 | 46,634,000 | -48,000 | 0.59% | 33,576,480 |
| 2016-11-29 | 2016-11-25 | 0.730 | 46,682,000 | +32,000 | 0.59% | 34,077,860 |
| 2016-11-28 | 2016-11-24 | 0.730 | 46,650,000 | +140,000 | 0.59% | 34,054,500 |
| 2016-11-25 | 2016-11-23 | 0.700 | 46,510,000 | -80,000 | 0.59% | 32,557,000 |
| 2016-11-24 | 2016-11-22 | 0.720 | 46,590,000 | +72,000 | 0.59% | 33,544,800 |
| 2016-11-23 | 2016-11-21 | 0.730 | 46,518,000 | +38,000 | 0.59% | 33,958,140 |
| 2016-11-22 | 2016-11-18 | 0.760 | 46,480,000 | +72,000 | 0.59% | 35,324,800 |
| 2016-11-21 | 2016-11-17 | 0.740 | 46,408,000 | -446,000 | 0.59% | 34,341,920 |
| 2016-11-18 | 2016-11-16 | 0.770 | 46,854,000 | +56,000 | 0.60% | 36,077,580 |
| 2016-11-17 | 2016-11-15 | 0.780 | 46,798,000 | +62,000 | 0.60% | 36,502,440 |
| 2016-11-16 | 2016-11-14 | 0.740 | 46,736,000 | +468,000 | 0.59% | 34,584,640 |
| 2016-11-15 | 2016-11-11 | 0.680 | 46,268,000 | +62,000 | 0.59% | 31,462,240 |
| 2016-11-14 | 2016-11-10 | 0.660 | 46,206,000 | +158,000 | 0.59% | 30,495,960 |
| 2016-11-11 | 2016-11-09 | 0.620 | 46,048,000 | -470,000 | 0.59% | 28,549,760 |
| 2016-11-10 | 2016-11-08 | 0.640 | 46,518,000 | +10,000 | 0.59% | 29,771,520 |
| 2016-11-09 | 2016-11-07 | 0.640 | 46,508,000 | -36,000 | 0.59% | 29,765,120 |
| 2016-11-08 | 2016-11-04 | 0.650 | 46,544,000 | +146,000 | 0.59% | 30,253,600 |
| 2016-11-07 | 2016-11-03 | 0.640 | 46,398,000 | +40,000 | 0.59% | 29,694,720 |
| 2016-11-04 | 2016-11-02 | 0.630 | 46,358,000 | -130,000 | 0.59% | 29,205,540 |
| 2016-11-02 | 2016-10-31 | 0.650 | 46,488,000 | -86,000 | 0.59% | 30,217,200 |
| 2016-11-01 | 2016-10-28 | 0.640 | 46,574,000 | -204,000 | 0.59% | 29,807,360 |
| 2016-10-31 | 2016-10-27 | 0.650 | 46,778,000 | +20,000 | 0.60% | 30,405,700 |
| 2016-10-28 | 2016-10-26 | 0.640 | 46,758,000 | -84,000 | 0.59% | 29,925,120 |
| 2016-10-27 | 2016-10-25 | 0.630 | 46,842,000 | +100,000 | 0.60% | 29,510,460 |
| 2016-10-25 | 2016-10-20 | 0.620 | 46,742,000 | -312,000 | 0.59% | 28,980,040 |
| 2016-10-24 | 2016-10-19 | 0.630 | 47,054,000 | +14,000 | 0.60% | 29,644,020 |
| 2016-10-20 | 2016-10-18 | 0.630 | 47,040,000 | +10,000 | 0.60% | 29,635,200 |
| 2016-10-19 | 2016-10-17 | 0.630 | 47,030,000 | +960,000 | 0.60% | 29,628,900 |
| 2016-10-14 | 2016-10-12 | 0.700 | 46,070,000 | +10,000 | 0.59% | 32,249,000 |
| 2016-10-12 | 2016-10-07 | 0.660 | 46,060,000 | -26,000 | 0.59% | 30,399,600 |
| 2016-10-11 | 2016-10-06 | 0.680 | 46,086,000 | +30,000 | 0.59% | 31,338,480 |
| 2016-10-07 | 2016-10-05 | 0.660 | 46,056,000 | -260,000 | 0.59% | 30,396,960 |
| 2016-10-06 | 2016-10-04 | 0.680 | 46,316,000 | +2,000 | 0.59% | 31,494,880 |
| 2016-10-05 | 2016-10-03 | 0.710 | 46,314,000 | +40,000 | 0.59% | 32,882,940 |
| 2016-10-03 | 2016-09-29 | 0.730 | 46,274,000 | +12,000 | 0.59% | 33,780,020 |
| 2016-09-30 | 2016-09-28 | 0.730 | 46,262,000 | +56,000 | 0.59% | 33,771,260 |
| 2016-09-29 | 2016-09-27 | 0.730 | 46,206,000 | +52,000 | 0.59% | 33,730,380 |
| 2016-09-28 | 2016-09-26 | 0.730 | 46,154,000 | -662,000 | 0.59% | 33,692,420 |
| 2016-09-27 | 2016-09-23 | 0.740 | 46,816,000 | -80,000 | 0.60% | 34,643,840 |
| 2016-09-26 | 2016-09-22 | 0.750 | 46,896,000 | +130,000 | 0.60% | 35,172,000 |
| 2016-09-23 | 2016-09-21 | 0.700 | 46,766,000 | -390,000 | 0.59% | 32,736,200 |
| 2016-09-22 | 2016-09-20 | 0.740 | 47,156,000 | +274,000 | 0.60% | 34,895,440 |
| 2016-09-21 | 2016-09-19 | 0.710 | 46,882,000 | +274,000 | 0.60% | 33,286,220 |
| 2016-09-20 | 2016-09-15 | 0.610 | 46,608,000 | +200,000 | 0.59% | 28,430,880 |
| 2016-09-19 | 2016-09-14 | 0.500 | 46,408,000 | -230,000 | 0.59% | 23,204,000 |
| 2016-09-15 | 2016-09-13 | 0.495 | 46,638,000 | +190,000 | 0.59% | 23,085,810 |
| 2016-09-13 | 2016-09-09 | 0.530 | 46,448,000 | -76,000 | 0.59% | 24,617,440 |
| 2016-09-12 | 2016-09-08 | 0.530 | 46,524,000 | +130,000 | 0.59% | 24,657,720 |
| 2016-09-09 | 2016-09-07 | 0.520 | 46,394,000 | +154,000 | 0.59% | 24,124,880 |
| 2016-09-08 | 2016-09-06 | 0.500 | 46,240,000 | -30,000 | 0.59% | 23,120,000 |
| 2016-09-06 | 2016-09-02 | 0.485 | 46,270,000 | -118,000 | 0.59% | 22,440,950 |
| 2016-09-05 | 2016-09-01 | 0.490 | 46,388,000 | +2,000 | 0.59% | 22,730,120 |
| 2016-09-02 | 2016-08-31 | 0.495 | 46,386,000 | -90,000 | 0.59% | 22,961,070 |
| 2016-09-01 | 2016-08-30 | 0.500 | 46,476,000 | -50,000 | 0.59% | 23,238,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 46,526,000 | +2,000 | 0.59% | 23,728,260 |
| 2016-08-30 | 2016-08-26 | 0.520 | 46,524,000 | +10,000 | 0.59% | 24,192,480 |
| 2016-08-26 | 2016-08-24 | 0.510 | 46,514,000 | +2,000 | 0.59% | 23,722,140 |
| 2016-08-25 | 2016-08-23 | 0.520 | 46,512,000 | -50,000 | 0.59% | 24,186,240 |
| 2016-08-23 | 2016-08-19 | 0.510 | 46,562,000 | -122,000 | 0.59% | 23,746,620 |
| 2016-08-22 | 2016-08-18 | 0.520 | 46,684,000 | +80,000 | 0.59% | 24,275,680 |
| 2016-08-19 | 2016-08-17 | 0.530 | 46,604,000 | -96,000 | 0.59% | 24,700,120 |
| 2016-08-18 | 2016-08-16 | 0.530 | 46,700,000 | +60,000 | 0.59% | 24,751,000 |
| 2016-08-17 | 2016-08-15 | 0.530 | 46,640,000 | +148,000 | 0.59% | 24,719,200 |
| 2016-08-16 | 2016-08-12 | 0.520 | 46,492,000 | +90,000 | 0.59% | 24,175,840 |
| 2016-08-15 | 2016-08-11 | 0.510 | 46,402,000 | -130,000 | 0.59% | 23,665,020 |
| 2016-08-12 | 2016-08-10 | 0.500 | 46,532,000 | +354,000 | 0.59% | 23,266,000 |
| 2016-08-11 | 2016-08-09 | 0.510 | 46,178,000 | +100,000 | 0.59% | 23,550,780 |
| 2016-08-10 | 2016-08-08 | 0.510 | 46,078,000 | -16,000 | 0.59% | 23,499,780 |
| 2016-08-09 | 2016-08-05 | 0.530 | 46,094,000 | +4,000 | 0.59% | 24,429,820 |
| 2016-08-05 | 2016-08-03 | 0.510 | 46,090,000 | +2,000 | 0.59% | 23,505,900 |
| 2016-08-04 | 2016-08-01 | 0.510 | 46,088,000 | -60,000 | 0.59% | 23,504,880 |
| 2016-08-03 | 2016-07-29 | 0.520 | 46,148,000 | -110,000 | 0.59% | 23,996,960 |
| 2016-08-01 | 2016-07-28 | 0.530 | 46,258,000 | +4,000 | 0.59% | 24,516,740 |
| 2016-07-29 | 2016-07-27 | 0.540 | 46,254,000 | +2,000 | 0.59% | 24,977,160 |
| 2016-07-27 | 2016-07-25 | 0.550 | 46,252,000 | +2,000 | 0.59% | 25,438,600 |
| 2016-07-26 | 2016-07-22 | 0.550 | 46,250,000 | +8,000 | 0.59% | 25,437,500 |
| 2016-07-25 | 2016-07-21 | 0.560 | 46,242,000 | +70,000 | 0.59% | 25,895,520 |
| 2016-07-21 | 2016-07-19 | 0.550 | 46,172,000 | -90,000 | 0.59% | 25,394,600 |
| 2016-07-20 | 2016-07-18 | 0.540 | 46,262,000 | -2,400,000 | 0.59% | 24,981,480 |
| 2016-07-19 | 2016-07-15 | 0.550 | 48,662,000 | -100,000 | 0.62% | 26,764,100 |
| 2016-07-18 | 2016-07-14 | 0.550 | 48,762,000 | -196,000 | 0.62% | 26,819,100 |
| 2016-07-14 | 2016-07-12 | 0.580 | 48,958,000 | +138,000 | 0.62% | 28,395,640 |
| 2016-07-12 | 2016-07-08 | 0.560 | 48,820,000 | -100,000 | 0.62% | 27,339,200 |
| 2016-07-07 | 2016-07-05 | 0.560 | 48,920,000 | +10,000 | 0.62% | 27,395,200 |
| 2016-07-05 | 2016-06-30 | 0.570 | 48,910,000 | +38,000 | 0.62% | 27,878,700 |
| 2016-06-28 | 2016-06-24 | 0.570 | 48,872,000 | +12,000 | 0.62% | 27,857,040 |
| 2016-06-24 | 2016-06-22 | 0.580 | 48,860,000 | +100,000 | 0.62% | 28,338,800 |
| 2016-06-23 | 2016-06-21 | 0.600 | 48,760,000 | +58,000 | 0.62% | 29,256,000 |
| 2016-06-22 | 2016-06-20 | 0.590 | 48,702,000 | -54,000 | 0.62% | 28,734,180 |
| 2016-06-21 | 2016-06-17 | 0.600 | 48,756,000 | +54,000 | 0.62% | 29,253,600 |
| 2016-06-20 | 2016-06-16 | 0.600 | 48,702,000 | -592,000 | 0.62% | 29,221,200 |
| 2016-06-17 | 2016-06-15 | 0.600 | 49,294,000 | -1,070,000 | 0.63% | 29,576,400 |
| 2016-06-10 | 2016-06-07 | 0.630 | 50,364,000 | +6,000 | 0.64% | 31,729,320 |
| 2016-06-08 | 2016-06-06 | 0.600 | 50,358,000 | +80,000 | 0.64% | 30,214,800 |
| 2016-06-07 | 2016-06-03 | 0.600 | 50,278,000 | +44,000 | 0.64% | 30,166,800 |
| 2016-06-03 | 2016-06-01 | 0.600 | 50,234,000 | +8,000 | 0.64% | 30,140,400 |
| 2016-06-02 | 2016-05-31 | 0.640 | 50,226,000 | +182,000 | 0.64% | 32,144,640 |
| 2016-06-01 | 2016-05-30 | 0.640 | 50,044,000 | -24,000 | 0.64% | 32,028,160 |
| 2016-05-31 | 2016-05-27 | 0.620 | 50,068,000 | +292,000 | 0.64% | 31,042,160 |
| 2016-05-30 | 2016-05-26 | 0.590 | 49,776,000 | +170,000 | 0.63% | 29,367,840 |
| 2016-05-27 | 2016-05-25 | 0.570 | 49,606,000 | +200,000 | 0.63% | 28,275,420 |
| 2016-05-20 | 2016-05-18 | 0.570 | 49,406,000 | -60,000 | 0.63% | 28,161,420 |
| 2016-05-19 | 2016-05-17 | 0.560 | 49,466,000 | +40,000 | 0.63% | 27,700,960 |
| 2016-05-17 | 2016-05-13 | 0.540 | 49,426,000 | -236,000 | 0.63% | 26,690,040 |
| 2016-05-16 | 2016-05-12 | 0.580 | 49,662,000 | -90,000 | 0.63% | 28,803,960 |
| 2016-05-12 | 2016-05-10 | 0.560 | 49,752,000 | +336,000 | 0.63% | 27,861,120 |
| 2016-05-11 | 2016-05-09 | 0.560 | 49,416,000 | +36,000 | 0.63% | 27,672,960 |
| 2016-05-10 | 2016-05-06 | 0.550 | 49,380,000 | -648,000 | 0.63% | 27,159,000 |
| 2016-05-09 | 2016-05-05 | 0.580 | 50,028,000 | -1,090,000 | 0.64% | 29,016,240 |
| 2016-05-05 | 2016-05-03 | 0.600 | 51,118,000 | -122,000 | 0.65% | 30,670,800 |
| 2016-05-04 | 2016-04-29 | 0.600 | 51,240,000 | -96,000 | 0.65% | 30,744,000 |
| 2016-05-03 | 2016-04-28 | 0.610 | 51,336,000 | +110,000 | 0.65% | 31,314,960 |
| 2016-04-26 | 2016-04-22 | 0.630 | 51,226,000 | -40,000 | 0.65% | 32,272,380 |
| 2016-04-25 | 2016-04-21 | 0.670 | 51,266,000 | +214,000 | 0.65% | 34,348,220 |
| 2016-04-22 | 2016-04-20 | 0.630 | 51,052,000 | -90,000 | 0.65% | 32,162,760 |
| 2016-04-21 | 2016-04-19 | 0.650 | 51,142,000 | +270,000 | 0.65% | 33,242,300 |
| 2016-04-20 | 2016-04-18 | 0.610 | 50,872,000 | +100,000 | 0.65% | 31,031,920 |
| 2016-04-15 | 2016-04-13 | 0.620 | 50,772,000 | -338,000 | 0.65% | 31,478,640 |
| 2016-04-13 | 2016-04-11 | 0.600 | 51,110,000 | +90,000 | 0.65% | 30,666,000 |
| 2016-04-12 | 2016-04-08 | 0.600 | 51,020,000 | +4,000 | 0.65% | 30,612,000 |
| 2016-04-11 | 2016-04-07 | 0.620 | 51,016,000 | +106,000 | 0.65% | 31,629,920 |
| 2016-04-07 | 2016-04-05 | 0.610 | 50,910,000 | -52,000 | 0.65% | 31,055,100 |
| 2016-04-06 | 2016-04-01 | 0.610 | 50,962,000 | +22,000 | 0.65% | 31,086,820 |
| 2016-04-05 | 2016-03-31 | 0.650 | 50,940,000 | +38,000 | 0.65% | 33,111,000 |
| 2016-04-01 | 2016-03-30 | 0.650 | 50,902,000 | +80,000 | 0.65% | 33,086,300 |
| 2016-03-31 | 2016-03-29 | 0.600 | 50,822,000 | +78,000 | 0.65% | 30,493,200 |
| 2016-03-29 | 2016-03-23 | 0.630 | 50,744,000 | +34,000 | 0.65% | 31,968,720 |
| 2016-03-24 | 2016-03-22 | 0.620 | 50,710,000 | +46,000 | 0.65% | 31,440,200 |
| 2016-03-23 | 2016-03-21 | 0.640 | 50,664,000 | +34,000 | 0.64% | 32,424,960 |
| 2016-03-22 | 2016-03-18 | 0.610 | 50,630,000 | +152,000 | 0.64% | 30,884,300 |
| 2016-03-21 | 2016-03-17 | 0.590 | 50,478,000 | +76,000 | 0.64% | 29,782,020 |
| 2016-03-17 | 2016-03-15 | 0.580 | 50,402,000 | -176,000 | 0.64% | 29,233,160 |
| 2016-03-16 | 2016-03-14 | 0.610 | 50,578,000 | +220,000 | 0.64% | 30,852,580 |
| 2016-03-15 | 2016-03-11 | 0.680 | 50,358,000 | +310,000 | 0.64% | 34,243,440 |
| 2016-03-14 | 2016-03-10 | 0.640 | 50,048,000 | +326,000 | 0.64% | 32,030,720 |
| 2016-03-11 | 2016-03-09 | 0.660 | 49,722,000 | +310,000 | 0.63% | 32,816,520 |
| 2016-03-10 | 2016-03-08 | 0.710 | 49,412,000 | -760,000 | 0.63% | 35,082,520 |
| 2016-03-09 | 2016-03-07 | 0.590 | 50,172,000 | +220,000 | 0.64% | 29,601,480 |
| 2016-03-08 | 2016-03-04 | 0.530 | 49,952,000 | +184,000 | 0.64% | 26,474,560 |
| 2016-03-07 | 2016-03-03 | 0.520 | 49,768,000 | +118,000 | 0.63% | 25,879,360 |
| 2016-03-04 | 2016-03-02 | 0.510 | 49,650,000 | +358,000 | 0.63% | 25,321,500 |
| 2016-03-03 | 2016-03-01 | 0.510 | 49,292,000 | +100,000 | 0.63% | 25,138,920 |
| 2016-03-02 | 2016-02-29 | 0.520 | 49,192,000 | -16,000 | 0.63% | 25,579,840 |
| 2016-03-01 | 2016-02-26 | 0.570 | 49,208,000 | -100,000 | 0.63% | 28,048,560 |
| 2016-02-29 | 2016-02-25 | 0.510 | 49,308,000 | +454,000 | 0.63% | 25,147,080 |
| 2016-02-26 | 2016-02-24 | 0.550 | 48,854,000 | +124,000 | 0.62% | 26,869,700 |
| 2016-02-25 | 2016-02-23 | 0.580 | 48,730,000 | +100,000 | 0.62% | 28,263,400 |
| 2016-02-24 | 2016-02-22 | 0.590 | 48,630,000 | -200,000 | 0.62% | 28,691,700 |
| 2016-02-16 | 2016-02-12 | 0.610 | 48,830,000 | -2,000,000 | 0.62% | 29,786,300 |
| 2016-02-05 | 2016-02-03 | 0.630 | 50,830,000 | +24,000 | 0.65% | 32,022,900 |
| 2016-02-02 | 2016-01-29 | 0.670 | 50,806,000 | -172,000 | 0.65% | 34,040,020 |
| 2016-01-29 | 2016-01-27 | 0.690 | 50,978,000 | +64,000 | 0.65% | 35,174,820 |
| 2016-01-28 | 2016-01-26 | 0.660 | 50,914,000 | +54,000 | 0.65% | 33,603,240 |
| 2016-01-27 | 2016-01-25 | 0.690 | 50,860,000 | +70,000 | 0.65% | 35,093,400 |
| 2016-01-26 | 2016-01-22 | 0.660 | 50,790,000 | +10,000 | 0.65% | 33,521,400 |
| 2016-01-22 | 2016-01-20 | 0.730 | 50,780,000 | -520,000 | 0.65% | 37,069,400 |
| 2016-01-13 | 2016-01-11 | 0.850 | 51,300,000 | -450,000 | 0.65% | 43,605,000 |
| 2016-01-11 | 2016-01-07 | 0.860 | 51,750,000 | -110,000 | 0.66% | 44,505,000 |
| 2016-01-07 | 2016-01-05 | 0.890 | 51,860,000 | -50,000 | 0.66% | 46,155,400 |
| 2016-01-06 | 2016-01-04 | 0.910 | 51,910,000 | -410,000 | 0.66% | 47,238,100 |
| 2016-01-05 | 2015-12-31 | 0.980 | 52,320,000 | +4,000 | 0.67% | 51,273,600 |
| 2015-12-30 | 2015-12-28 | 0.980 | 52,316,000 | +24,000 | 0.67% | 51,269,680 |
| 2015-12-29 | 2015-12-24 | 0.980 | 52,292,000 | -150,000 | 0.67% | 51,246,160 |
| 2015-12-28 | 2015-12-22 | 0.990 | 52,442,000 | +226,000 | 0.67% | 51,917,580 |
| 2015-12-23 | 2015-12-21 | 0.910 | 52,216,000 | -280,000 | 0.66% | 47,516,560 |
| 2015-12-22 | 2015-12-18 | 0.930 | 52,496,000 | -350,000 | 0.67% | 48,821,280 |
| 2015-12-18 | 2015-12-16 | 0.960 | 52,846,000 | +174,000 | 0.67% | 50,732,160 |
| 2015-12-16 | 2015-12-14 | 0.960 | 52,672,000 | +494,000 | 0.67% | 50,565,120 |
| 2015-12-15 | 2015-12-11 | 0.980 | 52,178,000 | -290,000 | 0.66% | 51,134,440 |
| 2015-12-14 | 2015-12-10 | 1.000 | 52,468,000 | +38,000 | 0.67% | 52,468,000 |
| 2015-12-11 | 2015-12-09 | 0.980 | 52,430,000 | +170,000 | 0.67% | 51,381,400 |
| 2015-12-10 | 2015-12-08 | 1.000 | 52,260,000 | -280,000 | 0.66% | 52,260,000 |
| 2015-12-09 | 2015-12-07 | 0.980 | 52,540,000 | -182,000 | 0.67% | 51,489,200 |
| 2015-12-08 | 2015-12-04 | 1.030 | 52,722,000 | -80,000 | 0.67% | 54,303,660 |
| 2015-12-02 | 2015-11-30 | 1.020 | 52,802,000 | -200,000 | 0.67% | 53,858,040 |
| 2015-12-01 | 2015-11-27 | 1.040 | 53,002,000 | +100,000 | 0.67% | 55,122,080 |
| 2015-11-27 | 2015-11-25 | 1.100 | 52,902,000 | -200,000 | 0.67% | 58,192,200 |
| 2015-11-26 | 2015-11-24 | 1.090 | 53,102,000 | -130,000 | 0.68% | 57,881,180 |
| 2015-11-24 | 2015-11-20 | 1.100 | 53,232,000 | +68,000 | 0.68% | 58,555,200 |
| 2015-11-23 | 2015-11-19 | 1.090 | 53,164,000 | -6,000 | 0.68% | 57,948,760 |
| 2015-11-19 | 2015-11-17 | 1.070 | 53,170,000 | +192,000 | 0.68% | 56,891,900 |
| 2015-11-18 | 2015-11-16 | 1.060 | 52,978,000 | -154,000 | 0.67% | 56,156,680 |
| 2015-11-17 | 2015-11-13 | 1.020 | 53,132,000 | -1,180,000 | 0.68% | 54,194,640 |
| 2015-11-13 | 2015-11-11 | 1.040 | 54,312,000 | -28,000 | 0.69% | 56,484,480 |
| 2015-11-12 | 2015-11-10 | 1.040 | 54,340,000 | -90,000 | 0.69% | 56,513,600 |
| 2015-11-10 | 2015-11-06 | 1.060 | 54,430,000 | -146,000 | 0.69% | 57,695,800 |
| 2015-11-09 | 2015-11-05 | 1.080 | 54,576,000 | +356,000 | 0.69% | 58,942,080 |
| 2015-11-06 | 2015-11-04 | 1.100 | 54,220,000 | +1,820,000 | 0.69% | 59,642,000 |
| 2015-11-05 | 2015-11-03 | 1.120 | 52,400,000 | -900,000 | 0.67% | 58,688,000 |
| 2015-11-04 | 2015-11-02 | 1.100 | 53,300,000 | -1,424,000 | 0.68% | 58,630,000 |
| 2015-11-03 | 2015-10-30 | 1.380 | 54,724,000 | +70,000 | 0.70% | 75,519,120 |
| 2015-10-29 | 2015-10-27 | 1.470 | 54,654,000 | +1,810,000 | 0.70% | 80,341,380 |
| 2015-10-28 | 2015-10-26 | 1.460 | 52,844,000 | +1,070,000 | 0.67% | 77,152,240 |
| 2015-10-27 | 2015-10-23 | 1.480 | 51,774,000 | +20,000 | 0.66% | 76,625,520 |
| 2015-10-23 | 2015-10-20 | 1.370 | 51,754,000 | -1,200,000 | 0.66% | 70,902,980 |
| 2015-10-22 | 2015-10-19 | 1.390 | 52,954,000 | -1,148,000 | 0.67% | 73,606,060 |
| 2015-10-20 | 2015-10-16 | 1.310 | 54,102,000 | +58,000 | 0.69% | 70,873,620 |
| 2015-10-19 | 2015-10-15 | 1.280 | 54,044,000 | +110,000 | 0.69% | 69,176,320 |
| 2015-10-15 | 2015-10-13 | 1.220 | 53,934,000 | +20,000 | 0.69% | 65,799,480 |
| 2015-10-14 | 2015-10-12 | 1.260 | 53,914,000 | +576,000 | 0.69% | 67,931,640 |
| 2015-10-13 | 2015-10-09 | 1.140 | 53,338,000 | +44,000 | 0.68% | 60,805,320 |
| 2015-10-09 | 2015-10-07 | 1.110 | 53,294,000 | +210,000 | 0.68% | 59,156,340 |
| 2015-10-07 | 2015-10-05 | 1.080 | 53,084,000 | +60,000 | 0.68% | 57,330,720 |
| 2015-10-06 | 2015-10-02 | 1.080 | 53,024,000 | +70,000 | 0.67% | 57,265,920 |
| 2015-10-02 | 2015-09-29 | 1.030 | 52,954,000 | +200,000 | 0.67% | 54,542,620 |
| 2015-09-30 | 2015-09-25 | 1.050 | 52,754,000 | -1,010,000 | 0.67% | 55,391,700 |
| 2015-09-29 | 2015-09-24 | 1.080 | 53,764,000 | +90,000 | 0.68% | 58,065,120 |
| 2015-09-25 | 2015-09-23 | 1.080 | 53,674,000 | +70,000 | 0.68% | 57,967,920 |
| 2015-09-24 | 2015-09-22 | 1.130 | 53,604,000 | +164,000 | 0.68% | 60,572,520 |
| 2015-09-23 | 2015-09-21 | 1.130 | 53,440,000 | +78,000 | 0.68% | 60,387,200 |
| 2015-09-22 | 2015-09-18 | 1.130 | 53,362,000 | +1,000,000 | 0.68% | 60,299,060 |
| 2015-09-21 | 2015-09-17 | 1.070 | 52,362,000 | +706,000 | 0.67% | 56,027,340 |
| 2015-09-16 | 2015-09-14 | 1.010 | 51,656,000 | +20,000 | 0.66% | 52,172,560 |
| 2015-09-14 | 2015-09-10 | 1.020 | 51,636,000 | +60,000 | 0.66% | 52,668,720 |
| 2015-09-11 | 2015-09-09 | 1.050 | 51,576,000 | +462,000 | 0.66% | 54,154,800 |
| 2015-09-10 | 2015-09-08 | 1.010 | 51,114,000 | +4,000 | 0.65% | 51,625,140 |
| 2015-09-08 | 2015-09-04 | 1.010 | 51,110,000 | -96,000 | 0.65% | 51,621,100 |
| 2015-09-07 | 2015-09-02 | 1.030 | 51,206,000 | -550,000 | 0.65% | 52,742,180 |
| 2015-09-01 | 2015-08-28 | 1.010 | 51,756,000 | +300,000 | 0.66% | 52,273,560 |
| 2015-08-31 | 2015-08-27 | 1.020 | 51,456,000 | +100,000 | 0.65% | 52,485,120 |
| 2015-08-28 | 2015-08-26 | 0.950 | 51,356,000 | +26,000 | 0.65% | 48,788,200 |
| 2015-08-27 | 2015-08-25 | 0.940 | 51,330,000 | -388,000 | 0.65% | 48,250,200 |
| 2015-08-26 | 2015-08-24 | 0.960 | 51,718,000 | +20,000 | 0.66% | 49,649,280 |
| 2015-08-25 | 2015-08-21 | 1.230 | 51,698,000 | -32,000 | 0.66% | 63,588,540 |
| 2015-08-24 | 2015-08-20 | 1.350 | 51,730,000 | -26,000 | 0.66% | 69,835,500 |
| 2015-08-21 | 2015-08-19 | 1.370 | 51,756,000 | +50,000 | 0.66% | 70,905,720 |
| 2015-08-20 | 2015-08-18 | 1.350 | 51,706,000 | +100,000 | 0.66% | 69,803,100 |
| 2015-08-19 | 2015-08-17 | 1.440 | 51,606,000 | -282,000 | 0.66% | 74,312,640 |
| 2015-08-14 | 2015-08-12 | 1.360 | 51,888,000 | +200,000 | 0.66% | 70,567,680 |
| 2015-08-13 | 2015-08-11 | 1.470 | 51,688,000 | -314,000 | 0.66% | 75,981,360 |
| 2015-08-12 | 2015-08-10 | 1.500 | 52,002,000 | +364,000 | 0.66% | 78,003,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 51,638,000 | +384,000 | 0.66% | 71,776,820 |
| 2015-08-10 | 2015-08-06 | 1.340 | 51,254,000 | +60,000 | 0.65% | 68,680,360 |
| 2015-08-07 | 2015-08-05 | 1.330 | 51,194,000 | +60,000 | 0.65% | 68,088,020 |
| 2015-08-06 | 2015-08-04 | 1.330 | 51,134,000 | +124,000 | 0.65% | 68,008,220 |
| 2015-08-05 | 2015-08-03 | 1.330 | 51,010,000 | +180,000 | 0.65% | 67,843,300 |
| 2015-08-04 | 2015-07-31 | 1.340 | 50,830,000 | +216,000 | 0.65% | 68,112,200 |
| 2015-08-03 | 2015-07-30 | 1.350 | 50,614,000 | +500,000 | 0.64% | 68,328,900 |
| 2015-07-31 | 2015-07-29 | 1.370 | 50,114,000 | +180,000 | 0.64% | 68,656,180 |
| 2015-07-30 | 2015-07-28 | 1.380 | 49,934,000 | -78,000 | 0.64% | 68,908,920 |
| 2015-07-29 | 2015-07-27 | 1.330 | 50,012,000 | -690,000 | 0.64% | 66,515,960 |
| 2015-07-27 | 2015-07-23 | 1.450 | 50,702,000 | +260,000 | 0.64% | 73,517,900 |
| 2015-07-24 | 2015-07-22 | 1.470 | 50,442,000 | -180,000 | 0.64% | 74,149,740 |
| 2015-07-23 | 2015-07-21 | 1.460 | 50,622,000 | +30,000 | 0.64% | 73,908,120 |
| 2015-07-22 | 2015-07-20 | 1.500 | 50,592,000 | +340,000 | 0.64% | 75,888,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 50,252,000 | +234,000 | 0.64% | 75,880,520 |
| 2015-07-20 | 2015-07-16 | 1.440 | 50,018,000 | +1,478,000 | 0.64% | 72,025,920 |
| 2015-07-17 | 2015-07-15 | 1.390 | 48,540,000 | -10,000 | 0.62% | 67,470,600 |
| 2015-07-16 | 2015-07-14 | 1.510 | 48,550,000 | +1,922,000 | 0.62% | 73,310,500 |
| 2015-07-15 | 2015-07-13 | 1.910 | 46,628,000 | +366,000 | 0.59% | 89,059,480 |
| 2015-07-14 | 2015-07-10 | 2.000 | 46,262,000 | +2,602,000 | 0.59% | 92,524,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 43,660,000 | -126,000 | 0.56% | 75,531,800 |
| 2015-07-10 | 2015-07-08 | 0.840 | 43,786,000 | +600,000 | 0.56% | 36,780,240 |
| 2015-07-09 | 2015-07-07 | 1.290 | 43,186,000 | -1,262,000 | 0.55% | 55,709,940 |
| 2015-07-08 | 2015-07-06 | 1.590 | 44,448,000 | -2,004,000 | 0.57% | 70,672,320 |
| 2015-07-07 | 2015-07-03 | 1.990 | 46,452,000 | +106,000 | 0.59% | 92,439,480 |
| 2015-07-06 | 2015-07-02 | 2.300 | 46,346,000 | -1,100,000 | 0.59% | 106,595,800 |
| 2015-07-03 | 2015-06-30 | 2.650 | 47,446,000 | +86,000 | 0.60% | 125,731,900 |
| 2015-07-02 | 2015-06-29 | 2.660 | 47,360,000 | -94,000 | 0.60% | 125,977,600 |
| 2015-06-30 | 2015-06-26 | 2.780 | 47,454,000 | +164,000 | 0.60% | 131,922,120 |
| 2015-06-29 | 2015-06-25 | 2.980 | 47,290,000 | -854,000 | 0.67% | 140,924,200 |
| 2015-06-26 | 2015-06-24 | 3.080 | 48,144,000 | +440,000 | 0.68% | 148,283,520 |
| 2015-06-25 | 2015-06-23 | 3.100 | 47,704,000 | +424,000 | 0.67% | 147,882,400 |
| 2015-06-24 | 2015-06-22 | 3.070 | 47,280,000 | +704,000 | 0.67% | 145,149,600 |
| 2015-06-23 | 2015-06-19 | 2.870 | 46,576,000 | -136,000 | 0.66% | 133,673,120 |
| 2015-06-22 | 2015-06-18 | 2.810 | 46,712,000 | -46,000 | 0.66% | 131,260,720 |
| 2015-06-19 | 2015-06-17 | 2.800 | 46,758,000 | -80,000 | 0.66% | 130,922,400 |
| 2015-06-18 | 2015-06-16 | 2.770 | 46,838,000 | +320,000 | 0.70% | 129,741,260 |
| 2015-06-17 | 2015-06-15 | 2.740 | 46,518,000 | -110,000 | 0.70% | 127,459,320 |
| 2015-06-16 | 2015-06-12 | 2.700 | 46,628,000 | -130,000 | 0.70% | 125,895,600 |
| 2015-06-15 | 2015-06-11 | 2.710 | 46,758,000 | +88,000 | 0.70% | 126,714,180 |
| 2015-06-11 | 2015-06-09 | 2.770 | 46,670,000 | +190,000 | 0.70% | 129,275,900 |
| 2015-06-10 | 2015-06-08 | 2.830 | 46,480,000 | +88,000 | 0.70% | 131,538,400 |
| 2015-06-09 | 2015-06-05 | 2.800 | 46,392,000 | -198,000 | 0.70% | 129,897,600 |
| 2015-06-08 | 2015-06-04 | 2.850 | 46,590,000 | -126,000 | 0.70% | 132,781,500 |
| 2015-06-05 | 2015-06-03 | 2.930 | 46,716,000 | +734,000 | 0.70% | 136,877,880 |
| 2015-06-04 | 2015-06-02 | 2.880 | 45,982,000 | +3,292,000 | 0.69% | 132,428,160 |
| 2015-06-03 | 2015-06-01 | 2.800 | 42,690,000 | -778,000 | 0.64% | 119,532,000 |
| 2015-06-02 | 2015-05-29 | 2.500 | 43,468,000 | +76,000 | 0.65% | 108,670,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 43,392,000 | +196,000 | 0.65% | 108,046,080 |
| 2015-05-29 | 2015-05-27 | 2.530 | 43,196,000 | +258,000 | 0.65% | 109,285,880 |
| 2015-05-28 | 2015-05-26 | 2.470 | 42,938,000 | +188,000 | 0.64% | 106,056,860 |
| 2015-05-26 | 2015-05-21 | 2.440 | 42,750,000 | -2,766,000 | 0.64% | 104,310,000 |
| 2015-05-22 | 2015-05-20 | 2.230 | 45,516,000 | -1,930,000 | 0.68% | 101,500,680 |
| 2015-05-21 | 2015-05-19 | 2.400 | 47,446,000 | -420,000 | 0.71% | 113,870,400 |
| 2015-05-20 | 2015-05-18 | 2.340 | 47,866,000 | -3,442,000 | 0.72% | 112,006,440 |
| 2015-05-19 | 2015-05-15 | 2.500 | 51,308,000 | +50,000 | 0.77% | 128,270,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 51,258,000 | -10,000 | 0.77% | 130,707,900 |
| 2015-05-15 | 2015-05-13 | 2.490 | 51,268,000 | -824,000 | 0.77% | 127,657,320 |
| 2015-05-14 | 2015-05-12 | 2.670 | 52,092,000 | +346,000 | 0.78% | 139,085,640 |
| 2015-05-13 | 2015-05-11 | 2.710 | 51,746,000 | +3,296,000 | 0.78% | 140,231,660 |
| 2015-05-12 | 2015-05-08 | 2.590 | 48,450,000 | +234,000 | 0.73% | 125,485,500 |
| 2015-05-08 | 2015-05-06 | 2.620 | 48,216,000 | -1,332,000 | 0.73% | 126,325,920 |
| 2015-05-07 | 2015-05-05 | 2.560 | 49,548,000 | +1,360,000 | 0.75% | 126,842,880 |
| 2015-05-06 | 2015-05-04 | 2.560 | 48,188,000 | -278,000 | 0.73% | 123,361,280 |
| 2015-05-05 | 2015-04-30 | 2.670 | 48,466,000 | -1,048,000 | 0.73% | 129,404,220 |
| 2015-05-04 | 2015-04-29 | 2.390 | 49,514,000 | -472,000 | 0.75% | 118,338,460 |
| 2015-04-30 | 2015-04-28 | 1.850 | 49,986,000 | +3,760,000 | 0.75% | 92,474,100 |
| 2015-04-29 | 2015-04-27 | 2.090 | 46,226,000 | +942,000 | 0.70% | 96,612,340 |
| 2015-04-28 | 2015-04-24 | 1.470 | 45,284,000 | +756,000 | 0.68% | 66,567,480 |
| 2015-04-27 | 2015-04-23 | 1.520 | 44,528,000 | +840,000 | 0.67% | 67,682,560 |
| 2015-04-24 | 2015-04-22 | 1.650 | 43,688,000 | +94,000 | 0.66% | 72,085,200 |
| 2015-04-23 | 2015-04-21 | 1.610 | 43,594,000 | -1,040,000 | 0.66% | 70,186,340 |
| 2015-04-22 | 2015-04-20 | 1.580 | 44,634,000 | +360,000 | 0.67% | 70,521,720 |
| 2015-04-21 | 2015-04-17 | 1.670 | 44,274,000 | +100,000 | 0.67% | 73,937,580 |
| 2015-04-20 | 2015-04-16 | 1.690 | 44,174,000 | +50,000 | 0.66% | 74,654,060 |
| 2015-04-17 | 2015-04-15 | 1.650 | 44,124,000 | -218,000 | 0.66% | 72,804,600 |
| 2015-04-16 | 2015-04-14 | 1.690 | 44,342,000 | +568,000 | 0.67% | 74,937,980 |
| 2015-04-15 | 2015-04-13 | 1.670 | 43,774,000 | -5,084,000 | 0.66% | 73,102,580 |
| 2015-04-14 | 2015-04-10 | 1.600 | 48,858,000 | -3,912,000 | 0.74% | 78,172,800 |
| 2015-04-13 | 2015-04-09 | 1.600 | 52,770,000 | -2,208,000 | 0.79% | 84,432,000 |
| 2015-04-10 | 2015-04-08 | 1.580 | 54,978,000 | +358,000 | 0.83% | 86,865,240 |
| 2015-04-09 | 2015-04-02 | 1.560 | 54,620,000 | +2,252,000 | 0.82% | 85,207,200 |
| 2015-04-08 | 2015-04-01 | 1.490 | 52,368,000 | -100,000 | 0.79% | 78,028,320 |
| 2015-04-01 | 2015-03-30 | 1.520 | 52,468,000 | +128,000 | 0.79% | 79,751,360 |
| 2015-03-31 | 2015-03-27 | 1.490 | 52,340,000 | +262,000 | 0.79% | 77,986,600 |
| 2015-03-30 | 2015-03-26 | 1.460 | 52,078,000 | -150,000 | 0.78% | 76,033,880 |
| 2015-03-27 | 2015-03-25 | 1.500 | 52,228,000 | +20,000 | 0.79% | 78,342,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 52,208,000 | -32,000 | 0.79% | 76,745,760 |
| 2015-03-25 | 2015-03-23 | 1.510 | 52,240,000 | +58,000 | 0.79% | 78,882,400 |
| 2015-03-24 | 2015-03-20 | 1.560 | 52,182,000 | +316,000 | 0.79% | 81,403,920 |
| 2015-03-23 | 2015-03-19 | 1.520 | 51,866,000 | +1,698,000 | 0.78% | 78,836,320 |
| 2015-03-20 | 2015-03-18 | 1.310 | 50,168,000 | +198,000 | 0.76% | 65,720,080 |
| 2015-03-19 | 2015-03-17 | 1.240 | 49,970,000 | +44,000 | 0.75% | 61,962,800 |
| 2015-03-18 | 2015-03-16 | 1.240 | 49,926,000 | +98,000 | 0.75% | 61,908,240 |
| 2015-03-16 | 2015-03-12 | 1.320 | 49,828,000 | -42,000 | 0.75% | 65,772,960 |
| 2015-03-10 | 2015-03-06 | 1.310 | 49,870,000 | +68,000 | 0.75% | 65,329,700 |
| 2015-03-09 | 2015-03-05 | 1.260 | 49,802,000 | +58,000 | 0.75% | 62,750,520 |
| 2015-03-06 | 2015-03-04 | 1.260 | 49,744,000 | +132,000 | 0.75% | 62,677,440 |
| 2015-03-05 | 2015-03-03 | 1.260 | 49,612,000 | +310,000 | 0.75% | 62,511,120 |
| 2015-03-04 | 2015-03-02 | 1.250 | 49,302,000 | -86,000 | 0.74% | 61,627,500 |
| 2015-03-03 | 2015-02-27 | 1.260 | 49,388,000 | +308,000 | 0.74% | 62,228,880 |
| 2015-03-02 | 2015-02-26 | 1.250 | 49,080,000 | +100,000 | 0.74% | 61,350,000 |
| 2015-02-27 | 2015-02-25 | 1.260 | 48,980,000 | -42,000 | 0.74% | 61,714,800 |
| 2015-02-24 | 2015-02-18 | 1.250 | 49,022,000 | +202,000 | 0.74% | 61,277,500 |
| 2015-02-23 | 2015-02-16 | 1.200 | 48,820,000 | +104,000 | 0.73% | 58,584,000 |
| 2015-02-17 | 2015-02-13 | 1.160 | 48,716,000 | +20,000 | 0.73% | 56,510,560 |
| 2015-02-16 | 2015-02-12 | 1.140 | 48,696,000 | +30,000 | 0.73% | 55,513,440 |
| 2015-02-13 | 2015-02-11 | 1.190 | 48,666,000 | +322,000 | 0.73% | 57,912,540 |
| 2015-02-12 | 2015-02-10 | 1.150 | 48,344,000 | +130,000 | 0.73% | 55,595,600 |
| 2015-02-11 | 2015-02-09 | 1.220 | 48,214,000 | +194,000 | 0.73% | 58,821,080 |
| 2015-02-09 | 2015-02-05 | 1.230 | 48,020,000 | +142,000 | 0.72% | 59,064,600 |
| 2015-02-06 | 2015-02-04 | 1.250 | 47,878,000 | +206,000 | 0.72% | 59,847,500 |
| 2015-02-05 | 2015-02-03 | 1.300 | 47,672,000 | -152,000 | 0.72% | 61,973,600 |
| 2015-02-04 | 2015-02-02 | 1.370 | 47,824,000 | +778,000 | 0.72% | 65,518,880 |
| 2015-02-03 | 2015-01-30 | 1.380 | 47,046,000 | +50,000 | 0.71% | 64,923,480 |
| 2015-02-02 | 2015-01-29 | 1.370 | 46,996,000 | +420,000 | 0.71% | 64,384,520 |
| 2015-01-30 | 2015-01-28 | 1.370 | 46,576,000 | +32,000 | 0.70% | 63,809,120 |
| 2015-01-29 | 2015-01-27 | 1.370 | 46,544,000 | -3,088,000 | 0.70% | 63,765,280 |
| 2015-01-28 | 2015-01-26 | 1.380 | 49,632,000 | +600,000 | 0.75% | 68,492,160 |
| 2015-01-27 | 2015-01-23 | 1.340 | 49,032,000 | -6,000 | 0.74% | 65,702,880 |
| 2015-01-23 | 2015-01-21 | 1.320 | 49,038,000 | -170,000 | 0.74% | 64,730,160 |
| 2015-01-22 | 2015-01-20 | 1.280 | 49,208,000 | -2,000 | 0.74% | 62,986,240 |
| 2015-01-21 | 2015-01-19 | 1.330 | 49,210,000 | -240,000 | 0.74% | 65,449,300 |
| 2015-01-20 | 2015-01-16 | 1.340 | 49,450,000 | +72,000 | 0.74% | 66,263,000 |
| 2015-01-19 | 2015-01-15 | 1.350 | 49,378,000 | -100,000 | 0.74% | 66,660,300 |
| 2015-01-16 | 2015-01-14 | 1.370 | 49,478,000 | -148,000 | 0.74% | 67,784,860 |
| 2015-01-15 | 2015-01-13 | 1.360 | 49,626,000 | +52,000 | 0.75% | 67,491,360 |
| 2015-01-14 | 2015-01-12 | 1.310 | 49,574,000 | -38,000 | 0.75% | 64,941,940 |
| 2015-01-13 | 2015-01-09 | 1.140 | 49,612,000 | +790,000 | 0.75% | 56,557,680 |
| 2015-01-12 | 2015-01-08 | 1.030 | 48,822,000 | +2,000 | 0.73% | 50,286,660 |
| 2015-01-09 | 2015-01-07 | 1.050 | 48,820,000 | +48,000 | 0.73% | 51,261,000 |
| 2015-01-06 | 2015-01-02 | 1.050 | 48,772,000 | +8,000 | 0.73% | 51,210,600 |
| 2015-01-05 | 2014-12-31 | 1.080 | 48,764,000 | +28,000 | 0.73% | 52,665,120 |
| 2015-01-02 | 2014-12-29 | 1.080 | 48,736,000 | +16,000 | 0.73% | 52,634,880 |
| 2014-12-30 | 2014-12-24 | 1.060 | 48,720,000 | -58,000 | 0.73% | 51,643,200 |
| 2014-12-29 | 2014-12-22 | 1.050 | 48,778,000 | +42,000 | 0.73% | 51,216,900 |
| 2014-12-23 | 2014-12-19 | 1.050 | 48,736,000 | -26,000 | 0.73% | 51,172,800 |
| 2014-12-22 | 2014-12-18 | 1.040 | 48,762,000 | -38,000 | 0.73% | 50,712,480 |
| 2014-12-19 | 2014-12-17 | 1.110 | 48,800,000 | +2,722,000 | 0.73% | 54,168,000 |
| 2014-12-17 | 2014-12-15 | 1.060 | 46,078,000 | +76,000 | 0.69% | 48,842,680 |
| 2014-12-16 | 2014-12-12 | 1.110 | 46,002,000 | +150,000 | 0.69% | 51,062,220 |
| 2014-12-15 | 2014-12-11 | 1.120 | 45,852,000 | +220,000 | 0.69% | 51,354,240 |
| 2014-12-12 | 2014-12-10 | 1.090 | 45,632,000 | -288,000 | 0.69% | 49,738,880 |
| 2014-12-11 | 2014-12-09 | 1.040 | 45,920,000 | -160,000 | 0.69% | 47,756,800 |
| 2014-12-10 | 2014-12-08 | 0.990 | 46,080,000 | -218,000 | 0.69% | 45,619,200 |
| 2014-12-09 | 2014-12-05 | 1.040 | 46,298,000 | +56,000 | 0.70% | 48,149,920 |
| 2014-12-08 | 2014-12-04 | 1.000 | 46,242,000 | -330,000 | 0.70% | 46,242,000 |
| 2014-12-05 | 2014-12-03 | 1.210 | 46,572,000 | -180,000 | 0.70% | 56,352,120 |
| 2014-12-04 | 2014-12-02 | 1.260 | 46,752,000 | +58,000 | 0.70% | 58,907,520 |
| 2014-12-03 | 2014-12-01 | 1.240 | 46,694,000 | +2,000 | 0.70% | 57,900,560 |
| 2014-12-02 | 2014-11-28 | 1.290 | 46,692,000 | +12,000 | 0.70% | 60,232,680 |
| 2014-11-28 | 2014-11-26 | 1.270 | 46,680,000 | -220,000 | 0.70% | 59,283,600 |
| 2014-11-26 | 2014-11-24 | 1.290 | 46,900,000 | +100,000 | 0.71% | 60,501,000 |
| 2014-11-25 | 2014-11-21 | 1.270 | 46,800,000 | -10,000 | 0.70% | 59,436,000 |
| 2014-11-20 | 2014-11-18 | 1.280 | 46,810,000 | -10,000 | 0.70% | 59,916,800 |
| 2014-11-19 | 2014-11-17 | 1.300 | 46,820,000 | -100,000 | 0.70% | 60,866,000 |
| 2014-11-18 | 2014-11-14 | 1.330 | 46,920,000 | +92,000 | 0.71% | 62,403,600 |
| 2014-11-17 | 2014-11-13 | 1.330 | 46,828,000 | +100,000 | 0.70% | 62,281,240 |
| 2014-11-14 | 2014-11-12 | 1.400 | 46,728,000 | +40,000 | 0.70% | 65,419,200 |
| 2014-11-12 | 2014-11-10 | 1.320 | 46,688,000 | -374,000 | 0.70% | 61,628,160 |
| 2014-11-11 | 2014-11-07 | 1.300 | 47,062,000 | -16,000 | 0.71% | 61,180,600 |
| 2014-11-07 | 2014-11-05 | 1.300 | 47,078,000 | +100,000 | 0.71% | 61,201,400 |
| 2014-10-31 | 2014-10-29 | 1.360 | 46,978,000 | -100,000 | 0.71% | 63,890,080 |
| 2014-10-30 | 2014-10-28 | 1.360 | 47,078,000 | -226,000 | 0.71% | 64,026,080 |
| 2014-10-29 | 2014-10-27 | 1.330 | 47,304,000 | -514,000 | 0.71% | 62,914,320 |
| 2014-10-28 | 2014-10-24 | 1.390 | 47,818,000 | +30,000 | 0.72% | 66,467,020 |
| 2014-10-27 | 2014-10-23 | 1.390 | 47,788,000 | -16,000 | 0.72% | 66,425,320 |
| 2014-10-24 | 2014-10-22 | 1.370 | 47,804,000 | -34,000 | 0.72% | 65,491,480 |
| 2014-10-22 | 2014-10-20 | 1.380 | 47,838,000 | -15,666,000 | 0.72% | 66,016,440 |
| 2014-10-21 | 2014-10-17 | 1.490 | 63,504,000 | +46,000 | 0.96% | 94,620,960 |
| 2014-10-20 | 2014-10-16 | 1.480 | 63,458,000 | -594,000 | 0.96% | 93,917,840 |
| 2014-10-17 | 2014-10-15 | 1.430 | 64,052,000 | +584,000 | 0.96% | 91,594,360 |
| 2014-10-16 | 2014-10-14 | 1.340 | 63,468,000 | +32,000 | 0.96% | 85,047,120 |
| 2014-10-13 | 2014-10-09 | 1.390 | 63,436,000 | -672,000 | 0.95% | 88,176,040 |
| 2014-10-10 | 2014-10-08 | 1.390 | 64,108,000 | -890,000 | 0.96% | 89,110,120 |
| 2014-10-08 | 2014-10-06 | 1.430 | 64,998,000 | -676,000 | 0.98% | 92,947,140 |
| 2014-10-07 | 2014-10-03 | 1.430 | 65,674,000 | +1,580,000 | 0.99% | 93,913,820 |
| 2014-10-06 | 2014-09-30 | 1.390 | 64,094,000 | +36,000 | 0.96% | 89,090,660 |
| 2014-10-03 | 2014-09-29 | 1.400 | 64,058,000 | -30,000 | 0.96% | 89,681,200 |
| 2014-09-30 | 2014-09-26 | 1.370 | 64,088,000 | -136,000 | 0.96% | 87,800,560 |
| 2014-09-29 | 2014-09-25 | 1.490 | 64,224,000 | +142,000 | 0.97% | 95,693,760 |
| 2014-09-26 | 2014-09-24 | 1.420 | 64,082,000 | -150,000 | 0.96% | 90,996,440 |
| 2014-09-25 | 2014-09-23 | 1.430 | 64,232,000 | -114,000 | 1.03% | 91,851,760 |
| 2014-09-24 | 2014-09-22 | 1.440 | 64,346,000 | +172,000 | 1.04% | 92,658,240 |
| 2014-09-23 | 2014-09-19 | 1.450 | 64,174,000 | -210,000 | 1.03% | 93,052,300 |
| 2014-09-22 | 2014-09-18 | 1.480 | 64,384,000 | -180,000 | 1.04% | 95,288,320 |
| 2014-09-16 | 2014-09-12 | 1.490 | 64,564,000 | +6,000 | 1.04% | 96,200,360 |
| 2014-09-12 | 2014-09-10 | 1.530 | 64,558,000 | -650,000 | 1.04% | 98,773,740 |
| 2014-09-08 | 2014-09-04 | 1.510 | 65,208,000 | -210,000 | 1.05% | 98,464,080 |
| 2014-09-05 | 2014-09-03 | 1.560 | 65,418,000 | -290,000 | 1.05% | 102,052,080 |
| 2014-09-04 | 2014-09-02 | 1.570 | 65,708,000 | -480,000 | 1.06% | 103,161,560 |
| 2014-09-03 | 2014-09-01 | 1.560 | 66,188,000 | -212,000 | 1.06% | 103,253,280 |
| 2014-09-02 | 2014-08-29 | 1.550 | 66,400,000 | -588,000 | 1.07% | 102,920,000 |
| 2014-09-01 | 2014-08-28 | 1.550 | 66,988,000 | -902,000 | 1.08% | 103,831,400 |
| 2014-08-29 | 2014-08-27 | 1.510 | 67,890,000 | +110,000 | 1.09% | 102,513,900 |
| 2014-08-28 | 2014-08-26 | 1.450 | 67,780,000 | +1,074,000 | 1.09% | 98,281,000 |
| 2014-08-26 | 2014-08-22 | 1.390 | 66,706,000 | -430,000 | 1.07% | 92,721,340 |
| 2014-08-25 | 2014-08-21 | 1.360 | 67,136,000 | -60,000 | 1.08% | 91,304,960 |
| 2014-08-22 | 2014-08-20 | 1.380 | 67,196,000 | -240,000 | 1.08% | 92,730,480 |
| 2014-08-21 | 2014-08-19 | 1.420 | 67,436,000 | +230,000 | 1.08% | 95,759,120 |
| 2014-08-20 | 2014-08-18 | 1.430 | 67,206,000 | -60,000 | 1.08% | 96,104,580 |
| 2014-08-19 | 2014-08-15 | 1.420 | 67,266,000 | +44,000 | 1.08% | 95,517,720 |
| 2014-08-18 | 2014-08-14 | 1.420 | 67,222,000 | +8,000 | 1.08% | 95,455,240 |
| 2014-08-15 | 2014-08-13 | 1.460 | 67,214,000 | +50,000 | 1.08% | 98,132,440 |
| 2014-08-14 | 2014-08-12 | 1.460 | 67,164,000 | +60,000 | 1.08% | 98,059,440 |
| 2014-08-11 | 2014-08-07 | 1.480 | 67,104,000 | -114,000 | 1.08% | 99,313,920 |
| 2014-08-07 | 2014-08-05 | 1.510 | 67,218,000 | -156,000 | 1.08% | 101,499,180 |
| 2014-08-06 | 2014-08-04 | 1.490 | 67,374,000 | -50,000 | 1.08% | 100,387,260 |
| 2014-08-05 | 2014-08-01 | 1.490 | 67,424,000 | -142,000 | 1.08% | 100,461,760 |
| 2014-07-31 | 2014-07-29 | 1.450 | 67,566,000 | -760,000 | 1.09% | 97,970,700 |
| 2014-07-30 | 2014-07-28 | 1.430 | 68,326,000 | -12,000 | 1.10% | 97,706,180 |
| 2014-07-28 | 2014-07-24 | 1.410 | 68,338,000 | +34,000 | 1.10% | 96,356,580 |
| 2014-07-25 | 2014-07-23 | 1.400 | 68,304,000 | +60,000 | 1.10% | 95,625,600 |
| 2014-07-24 | 2014-07-22 | 1.400 | 68,244,000 | +82,000 | 1.10% | 95,541,600 |
| 2014-07-22 | 2014-07-18 | 1.420 | 68,162,000 | +100,000 | 1.10% | 96,790,040 |
| 2014-07-21 | 2014-07-17 | 1.410 | 68,062,000 | -130,000 | 1.10% | 95,967,420 |
| 2014-07-18 | 2014-07-16 | 1.400 | 68,192,000 | +16,000 | 1.10% | 95,468,800 |
| 2014-07-17 | 2014-07-15 | 1.390 | 68,176,000 | -270,000 | 1.10% | 94,764,640 |
| 2014-07-15 | 2014-07-11 | 1.390 | 68,446,000 | -172,000 | 1.10% | 95,139,940 |
| 2014-07-14 | 2014-07-10 | 1.390 | 68,618,000 | -60,000 | 1.10% | 95,379,020 |
| 2014-07-11 | 2014-07-09 | 1.410 | 68,678,000 | -300,000 | 1.10% | 96,835,980 |
| 2014-07-10 | 2014-07-08 | 1.410 | 68,978,000 | -832,000 | 1.11% | 97,258,980 |
| 2014-07-09 | 2014-07-07 | 1.520 | 69,810,000 | +720,000 | 1.12% | 106,111,200 |
| 2014-07-04 | 2014-07-02 | 1.480 | 69,090,000 | +152,000 | 1.11% | 102,253,200 |
| 2014-07-03 | 2014-06-30 | 1.390 | 68,938,000 | +30,000 | 1.11% | 95,823,820 |
| 2014-07-02 | 2014-06-27 | 1.430 | 68,908,000 | -122,000 | 1.11% | 98,538,440 |
| 2014-06-27 | 2014-06-25 | 1.440 | 69,030,000 | -648,000 | 1.11% | 99,403,200 |
| 2014-06-26 | 2014-06-24 | 1.420 | 69,678,000 | -176,000 | 1.12% | 98,942,760 |
| 2014-06-24 | 2014-06-20 | 1.350 | 69,854,000 | -32,000 | 1.12% | 94,302,900 |
| 2014-06-19 | 2014-06-17 | 1.340 | 69,886,000 | +48,000 | 1.12% | 93,647,240 |
| 2014-06-18 | 2014-06-16 | 1.290 | 69,838,000 | -200,000 | 1.12% | 90,091,020 |
| 2014-06-17 | 2014-06-13 | 1.270 | 70,038,000 | -160,000 | 1.13% | 88,948,260 |
| 2014-06-16 | 2014-06-12 | 1.270 | 70,198,000 | +180,000 | 1.13% | 89,151,460 |
| 2014-06-12 | 2014-06-10 | 1.430 | 70,018,000 | +38,000 | 1.13% | 100,125,740 |
| 2014-06-10 | 2014-06-06 | 1.490 | 69,980,000 | -198,000 | 1.13% | 104,270,200 |
| 2014-06-09 | 2014-06-05 | 1.510 | 70,178,000 | +250,000 | 1.13% | 105,968,780 |
| 2014-06-06 | 2014-06-04 | 1.450 | 69,928,000 | +20,000 | 1.13% | 101,395,600 |
| 2014-06-05 | 2014-06-03 | 1.490 | 69,908,000 | -34,000 | 1.12% | 104,162,920 |
| 2014-06-04 | 2014-05-30 | 1.560 | 69,942,000 | -104,000 | 1.13% | 109,109,520 |
| 2014-06-03 | 2014-05-29 | 1.430 | 70,046,000 | +92,000 | 1.13% | 100,165,780 |
| 2014-05-30 | 2014-05-28 | 1.350 | 69,954,000 | -1,020,000 | 1.13% | 94,437,900 |
| 2014-05-29 | 2014-05-27 | 1.330 | 70,974,000 | -30,000 | 1.14% | 94,395,420 |
| 2014-05-28 | 2014-05-26 | 1.350 | 71,004,000 | +16,000 | 1.14% | 95,855,400 |
| 2014-05-27 | 2014-05-23 | 1.330 | 70,988,000 | +74,000 | 1.14% | 94,414,040 |
| 2014-05-26 | 2014-05-22 | 1.330 | 70,914,000 | +20,000 | 1.14% | 94,315,620 |
| 2014-05-23 | 2014-05-21 | 1.330 | 70,894,000 | +40,000 | 1.14% | 94,289,020 |
| 2014-05-22 | 2014-05-20 | 1.340 | 70,854,000 | -54,000 | 1.14% | 94,944,360 |
| 2014-05-21 | 2014-05-19 | 1.320 | 70,908,000 | +160,000 | 1.14% | 93,598,560 |
| 2014-05-20 | 2014-05-16 | 1.360 | 70,748,000 | +160,000 | 1.14% | 96,217,280 |
| 2014-05-19 | 2014-05-15 | 1.400 | 70,588,000 | +50,000 | 1.14% | 98,823,200 |
| 2014-05-16 | 2014-05-14 | 1.420 | 70,538,000 | -30,000 | 1.13% | 100,163,960 |
| 2014-05-15 | 2014-05-13 | 1.470 | 70,568,000 | -60,000 | 1.14% | 103,734,960 |
| 2014-05-14 | 2014-05-12 | 1.450 | 70,628,000 | +90,000 | 1.14% | 102,410,600 |
| 2014-05-13 | 2014-05-09 | 1.460 | 70,538,000 | +116,000 | 1.13% | 102,985,480 |
| 2014-05-12 | 2014-05-08 | 1.410 | 70,422,000 | +162,000 | 1.13% | 99,295,020 |
| 2014-05-09 | 2014-05-07 | 1.440 | 70,260,000 | -510,000 | 1.13% | 101,174,400 |
| 2014-05-08 | 2014-05-05 | 1.310 | 70,770,000 | -100,000 | 1.14% | 92,708,700 |
| 2014-05-05 | 2014-04-30 | 1.310 | 70,870,000 | +150,000 | 1.14% | 92,839,700 |
| 2014-05-02 | 2014-04-29 | 1.320 | 70,720,000 | -398,000 | 1.14% | 93,350,400 |
| 2014-04-30 | 2014-04-28 | 1.350 | 71,118,000 | -54,000 | 1.14% | 96,009,300 |
| 2014-04-25 | 2014-04-23 | 1.460 | 71,172,000 | -416,000 | 1.15% | 103,911,120 |
| 2014-04-24 | 2014-04-22 | 1.590 | 71,588,000 | +78,000 | 1.15% | 113,824,920 |
| 2014-04-23 | 2014-04-17 | 1.590 | 71,510,000 | +70,000 | 1.15% | 113,700,900 |
| 2014-04-22 | 2014-04-16 | 1.590 | 71,440,000 | +12,000 | 1.15% | 113,589,600 |
| 2014-04-17 | 2014-04-15 | 1.590 | 71,428,000 | -70,000 | 1.15% | 113,570,520 |
| 2014-04-16 | 2014-04-14 | 1.610 | 71,498,000 | -100,000 | 1.15% | 115,111,780 |
| 2014-04-15 | 2014-04-11 | 1.600 | 71,598,000 | +30,000 | 1.15% | 114,556,800 |
| 2014-04-10 | 2014-04-08 | 1.600 | 71,568,000 | -170,000 | 1.15% | 114,508,800 |
| 2014-04-09 | 2014-04-07 | 1.630 | 71,738,000 | +414,000 | 1.15% | 116,932,940 |
| 2014-04-08 | 2014-04-04 | 1.610 | 71,324,000 | +1,040,000 | 1.15% | 114,831,640 |
| 2014-04-07 | 2014-04-03 | 1.620 | 70,284,000 | +396,000 | 1.13% | 113,860,080 |
| 2014-04-04 | 2014-04-02 | 1.600 | 69,888,000 | +900,000 | 1.12% | 111,820,800 |
| 2014-04-03 | 2014-04-01 | 1.630 | 68,988,000 | +1,836,000 | 1.11% | 112,450,440 |
| 2014-04-02 | 2014-03-31 | 1.570 | 67,152,000 | +210,000 | 1.08% | 105,428,640 |
| 2014-04-01 | 2014-03-28 | 1.590 | 66,942,000 | -200,000 | 1.08% | 106,437,780 |
| 2014-03-31 | 2014-03-27 | 1.620 | 67,142,000 | -4,606,000 | 1.08% | 108,770,040 |
| 2014-03-28 | 2014-03-26 | 1.610 | 71,748,000 | +338,000 | 1.15% | 115,514,280 |
| 2014-03-27 | 2014-03-25 | 1.590 | 71,410,000 | -220,000 | 1.15% | 113,541,900 |
| 2014-03-26 | 2014-03-24 | 1.650 | 71,630,000 | +24,000 | 1.15% | 118,189,500 |
| 2014-03-24 | 2014-03-20 | 1.540 | 71,606,000 | -268,000 | 1.15% | 110,273,240 |
| 2014-03-21 | 2014-03-19 | 1.590 | 71,874,000 | +40,000 | 1.16% | 114,279,660 |
| 2014-03-20 | 2014-03-18 | 1.630 | 71,834,000 | +1,302,000 | 1.16% | 117,089,420 |
| 2014-03-19 | 2014-03-17 | 1.580 | 70,532,000 | -1,296,000 | 1.13% | 111,440,560 |
| 2014-03-18 | 2014-03-14 | 1.540 | 71,828,000 | +302,000 | 1.16% | 110,615,120 |
| 2014-03-17 | 2014-03-13 | 1.560 | 71,526,000 | -722,000 | 1.15% | 111,580,560 |
| 2014-03-14 | 2014-03-12 | 1.500 | 72,248,000 | +128,000 | 1.16% | 108,372,000 |
| 2014-03-13 | 2014-03-11 | 1.390 | 72,120,000 | +478,000 | 1.16% | 100,246,800 |
| 2014-03-12 | 2014-03-10 | 1.340 | 71,642,000 | +410,000 | 1.15% | 96,000,280 |
| 2014-03-11 | 2014-03-07 | 1.350 | 71,232,000 | +248,000 | 1.15% | 96,163,200 |
| 2014-03-10 | 2014-03-06 | 1.360 | 70,984,000 | +4,392,000 | 1.14% | 96,538,240 |
| 2014-03-07 | 2014-03-05 | 1.320 | 66,592,000 | -3,930,000 | 1.07% | 87,901,440 |
| 2014-03-06 | 2014-03-04 | 1.350 | 70,522,000 | -2,824,000 | 1.13% | 95,204,700 |
| 2014-03-05 | 2014-03-03 | 1.310 | 73,346,000 | +50,000 | 1.18% | 96,083,260 |
| 2014-03-04 | 2014-02-28 | 1.340 | 73,296,000 | +24,000 | 1.18% | 98,216,640 |
| 2014-03-03 | 2014-02-27 | 1.350 | 73,272,000 | +1,070,000 | 1.18% | 98,917,200 |
| 2014-02-28 | 2014-02-26 | 1.330 | 72,202,000 | -28,000 | 1.16% | 96,028,660 |
| 2014-02-26 | 2014-02-24 | 1.330 | 72,230,000 | +102,000 | 1.16% | 96,065,900 |
| 2014-02-25 | 2014-02-21 | 1.330 | 72,128,000 | +180,000 | 1.16% | 95,930,240 |
| 2014-02-24 | 2014-02-20 | 1.220 | 71,948,000 | -128,000 | 1.16% | 87,776,560 |
| 2014-02-21 | 2014-02-19 | 1.230 | 72,076,000 | -692,000 | 1.16% | 88,653,480 |
| 2014-02-20 | 2014-02-18 | 1.190 | 72,768,000 | +2,592,000 | 1.17% | 86,593,920 |
| 2014-02-19 | 2014-02-17 | 1.240 | 70,176,000 | -8,000 | 1.13% | 87,018,240 |
| 2014-02-18 | 2014-02-14 | 1.230 | 70,184,000 | -1,980,000 | 1.13% | 86,326,320 |
| 2014-02-17 | 2014-02-13 | 1.230 | 72,164,000 | -2,122,000 | 1.16% | 88,761,720 |
| 2014-02-14 | 2014-02-12 | 1.210 | 74,286,000 | +1,194,000 | 1.20% | 89,886,060 |
| 2014-02-13 | 2014-02-11 | 1.110 | 73,092,000 | -1,544,000 | 1.18% | 81,132,120 |
| 2014-02-12 | 2014-02-10 | 0.920 | 74,636,000 | +78,000 | 1.20% | 68,665,120 |
| 2014-02-11 | 2014-02-07 | 0.910 | 74,558,000 | +58,000 | 1.20% | 67,847,780 |
| 2014-02-05 | 2014-01-30 | 0.920 | 74,500,000 | +50,000 | 1.20% | 68,540,000 |
| 2014-01-29 | 2014-01-27 | 0.890 | 74,450,000 | -78,000 | 1.20% | 66,260,500 |
| 2014-01-28 | 2014-01-24 | 0.930 | 74,528,000 | -90,000 | 1.20% | 69,311,040 |
| 2014-01-23 | 2014-01-21 | 0.910 | 74,618,000 | +90,000 | 1.20% | 67,902,380 |
| 2014-01-22 | 2014-01-20 | 0.910 | 74,528,000 | -4,000 | 1.20% | 67,820,480 |
| 2014-01-21 | 2014-01-17 | 0.910 | 74,532,000 | -40,000 | 1.20% | 67,824,120 |
| 2014-01-20 | 2014-01-16 | 0.890 | 74,572,000 | -174,000 | 1.20% | 66,369,080 |
| 2014-01-17 | 2014-01-15 | 0.910 | 74,746,000 | -150,000 | 1.20% | 68,018,860 |
| 2014-01-16 | 2014-01-14 | 0.930 | 74,896,000 | +160,000 | 1.20% | 69,653,280 |
| 2014-01-15 | 2014-01-13 | 0.960 | 74,736,000 | +100,000 | 1.20% | 71,746,560 |
| 2014-01-14 | 2014-01-10 | 0.940 | 74,636,000 | +40,000 | 1.20% | 70,157,840 |
| 2014-01-13 | 2014-01-09 | 0.950 | 74,596,000 | -192,000 | 1.20% | 70,866,200 |
| 2014-01-10 | 2014-01-08 | 0.930 | 74,788,000 | +12,000 | 1.20% | 69,552,840 |
| 2014-01-09 | 2014-01-07 | 0.960 | 74,776,000 | +10,000 | 1.20% | 71,784,960 |
| 2014-01-08 | 2014-01-06 | 0.930 | 74,766,000 | -200,000 | 1.20% | 69,532,380 |
| 2014-01-07 | 2014-01-03 | 0.930 | 74,966,000 | +88,000 | 1.21% | 69,718,380 |
| 2014-01-06 | 2014-01-02 | 0.920 | 74,878,000 | -90,000 | 1.20% | 68,887,760 |
| 2014-01-03 | 2013-12-31 | 0.960 | 74,968,000 | +48,000 | 1.21% | 71,969,280 |
| 2014-01-02 | 2013-12-27 | 1.080 | 74,920,000 | -144,000 | 1.21% | 80,913,600 |
| 2013-12-30 | 2013-12-24 | 1.100 | 75,064,000 | +668,000 | 1.21% | 82,570,400 |
| 2013-12-27 | 2013-12-20 | 1.120 | 74,396,000 | +130,000 | 1.20% | 83,323,520 |
| 2013-12-20 | 2013-12-18 | 1.190 | 74,266,000 | +68,000 | 1.19% | 88,376,540 |
| 2013-12-19 | 2013-12-17 | 1.230 | 74,198,000 | +24,000 | 1.19% | 91,263,540 |
| 2013-12-18 | 2013-12-16 | 1.200 | 74,174,000 | +40,000 | 1.19% | 89,008,800 |
| 2013-12-17 | 2013-12-13 | 1.130 | 74,134,000 | +110,000 | 1.19% | 83,771,420 |
| 2013-12-16 | 2013-12-12 | 1.100 | 74,024,000 | +134,000 | 1.19% | 81,426,400 |
| 2013-12-13 | 2013-12-11 | 1.060 | 73,890,000 | +120,000 | 1.19% | 78,323,400 |
| 2013-12-12 | 2013-12-10 | 1.150 | 73,770,000 | +100,000 | 1.19% | 84,835,500 |
| 2013-12-11 | 2013-12-09 | 1.160 | 73,670,000 | +218,000 | 1.19% | 85,457,200 |
| 2013-12-10 | 2013-12-06 | 1.190 | 73,452,000 | -90,000 | 1.18% | 87,407,880 |
| 2013-12-09 | 2013-12-05 | 1.170 | 73,542,000 | +3,078,000 | 1.18% | 86,044,140 |
| 2013-12-06 | 2013-12-04 | 1.230 | 70,464,000 | -1,808,000 | 1.13% | 86,670,720 |
| 2013-12-04 | 2013-12-02 | 1.170 | 72,272,000 | +546,000 | 1.16% | 84,558,240 |
| 2013-12-03 | 2013-11-29 | 1.000 | 71,726,000 | -176,000 | 1.15% | 71,726,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 71,902,000 | -370,000 | 1.16% | 69,025,920 |
| 2013-11-29 | 2013-11-27 | 0.930 | 72,272,000 | +24,000 | 1.16% | 67,212,960 |
| 2013-11-28 | 2013-11-26 | 0.880 | 72,248,000 | +14,000 | 1.16% | 63,578,240 |
| 2013-11-27 | 2013-11-25 | 0.870 | 72,234,000 | +4,000 | 1.16% | 62,843,580 |
| 2013-11-26 | 2013-11-22 | 0.860 | 72,230,000 | -480,000 | 1.16% | 62,117,800 |
| 2013-11-25 | 2013-11-21 | 0.870 | 72,710,000 | +38,000 | 1.17% | 63,257,700 |
| 2013-11-22 | 2013-11-20 | 0.870 | 72,672,000 | -626,000 | 1.17% | 63,224,640 |
| 2013-11-21 | 2013-11-19 | 0.900 | 73,298,000 | +8,000 | 1.18% | 65,968,200 |
| 2013-11-20 | 2013-11-18 | 0.890 | 73,290,000 | +4,000 | 1.18% | 65,228,100 |
| 2013-11-19 | 2013-11-15 | 0.880 | 73,286,000 | +134,000 | 1.18% | 64,491,680 |
| 2013-11-18 | 2013-11-14 | 0.880 | 73,152,000 | +82,000 | 1.18% | 64,373,760 |
| 2013-11-15 | 2013-11-13 | 0.880 | 73,070,000 | -42,000 | 1.18% | 64,301,600 |
| 2013-11-14 | 2013-11-12 | 0.880 | 73,112,000 | -80,000 | 1.18% | 64,338,560 |
| 2013-11-13 | 2013-11-11 | 0.880 | 73,192,000 | -142,000 | 1.18% | 64,408,960 |
| 2013-11-12 | 2013-11-08 | 0.880 | 73,334,000 | +116,000 | 1.18% | 64,533,920 |
| 2013-11-11 | 2013-11-07 | 0.890 | 73,218,000 | +98,000 | 1.18% | 65,164,020 |
| 2013-11-08 | 2013-11-06 | 0.900 | 73,120,000 | -202,000 | 1.18% | 65,808,000 |
| 2013-11-07 | 2013-11-05 | 0.900 | 73,322,000 | -352,000 | 1.18% | 65,989,800 |
| 2013-11-06 | 2013-11-04 | 0.930 | 73,674,000 | +8,000 | 1.19% | 68,516,820 |
| 2013-11-05 | 2013-11-01 | 0.930 | 73,666,000 | +50,000 | 1.19% | 68,509,380 |
| 2013-11-04 | 2013-10-31 | 0.950 | 73,616,000 | +16,000 | 1.18% | 69,935,200 |
| 2013-11-01 | 2013-10-30 | 0.960 | 73,600,000 | +8,000 | 1.18% | 70,656,000 |
| 2013-10-31 | 2013-10-29 | 0.950 | 73,592,000 | +170,000 | 1.18% | 69,912,400 |
| 2013-10-30 | 2013-10-28 | 0.960 | 73,422,000 | -106,000 | 1.18% | 70,485,120 |
| 2013-10-29 | 2013-10-25 | 0.960 | 73,528,000 | -42,000 | 1.18% | 70,586,880 |
| 2013-10-28 | 2013-10-24 | 0.940 | 73,570,000 | +38,000 | 1.18% | 69,155,800 |
| 2013-10-25 | 2013-10-23 | 0.920 | 73,532,000 | +16,000 | 1.18% | 67,649,440 |
| 2013-10-24 | 2013-10-22 | 0.950 | 73,516,000 | -1,050,000 | 1.18% | 69,840,200 |
| 2013-10-23 | 2013-10-21 | 0.900 | 74,566,000 | +24,000 | 1.20% | 67,109,400 |
| 2013-10-22 | 2013-10-18 | 0.900 | 74,542,000 | +34,000 | 1.20% | 67,087,800 |
| 2013-10-21 | 2013-10-17 | 0.890 | 74,508,000 | +50,000 | 1.20% | 66,312,120 |
| 2013-10-18 | 2013-10-16 | 0.890 | 74,458,000 | -158,000 | 1.20% | 66,267,620 |
| 2013-10-17 | 2013-10-15 | 0.900 | 74,616,000 | -1,024,000 | 1.20% | 67,154,400 |
| 2013-10-16 | 2013-10-11 | 0.940 | 75,640,000 | +106,000 | 1.22% | 71,101,600 |
| 2013-10-15 | 2013-10-10 | 0.950 | 75,534,000 | -372,000 | 1.22% | 71,757,300 |
| 2013-10-11 | 2013-10-09 | 0.970 | 75,906,000 | -112,000 | 1.22% | 73,628,820 |
| 2013-10-10 | 2013-10-08 | 0.980 | 76,018,000 | -268,000 | 1.22% | 74,497,640 |
| 2013-10-09 | 2013-10-07 | 0.960 | 76,286,000 | +82,000 | 1.23% | 73,234,560 |
| 2013-10-08 | 2013-10-04 | 0.970 | 76,204,000 | -170,000 | 1.23% | 73,917,880 |
| 2013-10-07 | 2013-10-03 | 0.970 | 76,374,000 | +8,000 | 1.23% | 74,082,780 |
| 2013-10-04 | 2013-10-02 | 0.980 | 76,366,000 | -180,000 | 1.23% | 74,838,680 |
| 2013-10-03 | 2013-09-30 | 0.940 | 76,546,000 | +16,200,000 | 1.23% | 71,953,240 |
| 2013-10-02 | 2013-09-27 | 0.890 | 60,346,000 | -146,000 | 0.97% | 53,707,940 |
| 2013-09-30 | 2013-09-26 | 0.890 | 60,492,000 | +32,000 | 0.97% | 53,837,880 |
| 2013-09-27 | 2013-09-25 | 0.920 | 60,460,000 | +12,000 | 0.97% | 55,623,200 |
| 2013-09-26 | 2013-09-24 | 0.920 | 60,448,000 | +88,000 | 0.97% | 55,612,160 |
| 2013-09-25 | 2013-09-23 | 0.900 | 60,360,000 | +40,000 | 0.97% | 54,324,000 |
| 2013-09-24 | 2013-09-19 | 0.940 | 60,320,000 | +38,000 | 0.97% | 56,700,800 |
| 2013-09-23 | 2013-09-18 | 0.920 | 60,282,000 | +362,000 | 0.97% | 55,459,440 |
| 2013-09-19 | 2013-09-17 | 0.870 | 59,920,000 | -46,000 | 0.96% | 52,130,400 |
| 2013-09-18 | 2013-09-16 | 0.870 | 59,966,000 | -110,000 | 0.96% | 52,170,420 |
| 2013-09-17 | 2013-09-13 | 0.890 | 60,076,000 | +60,000 | 0.97% | 53,467,640 |
| 2013-09-16 | 2013-09-12 | 0.900 | 60,016,000 | +354,000 | 0.97% | 54,014,400 |
| 2013-09-13 | 2013-09-11 | 0.890 | 59,662,000 | +104,000 | 0.96% | 53,099,180 |
| 2013-09-12 | 2013-09-10 | 0.890 | 59,558,000 | +8,000 | 0.96% | 53,006,620 |
| 2013-09-11 | 2013-09-09 | 0.880 | 59,550,000 | -160,000 | 0.96% | 52,404,000 |
| 2013-09-10 | 2013-09-06 | 0.850 | 59,710,000 | +12,000 | 0.96% | 50,753,500 |
| 2013-09-09 | 2013-09-05 | 0.870 | 59,698,000 | +4,000 | 0.96% | 51,937,260 |
| 2013-09-06 | 2013-09-04 | 0.850 | 59,694,000 | +52,000 | 0.96% | 50,739,900 |
| 2013-09-05 | 2013-09-03 | 0.880 | 59,642,000 | +8,000 | 0.96% | 52,484,960 |
| 2013-09-04 | 2013-09-02 | 0.870 | 59,634,000 | +314,000 | 0.96% | 51,881,580 |
| 2013-09-03 | 2013-08-30 | 0.840 | 59,320,000 | +46,000 | 0.95% | 49,828,800 |
| 2013-09-02 | 2013-08-29 | 0.870 | 59,274,000 | +16,000 | 0.95% | 51,568,380 |
| 2013-08-30 | 2013-08-28 | 0.880 | 59,258,000 | +40,000 | 0.95% | 52,147,040 |
| 2013-08-29 | 2013-08-27 | 0.900 | 59,218,000 | +26,000 | 0.95% | 53,296,200 |
| 2013-08-28 | 2013-08-26 | 0.880 | 59,192,000 | +18,000 | 0.95% | 52,088,960 |
| 2013-08-27 | 2013-08-23 | 0.900 | 59,174,000 | +68,000 | 0.95% | 53,256,600 |
| 2013-08-26 | 2013-08-22 | 0.880 | 59,106,000 | +118,000 | 0.95% | 52,013,280 |
| 2013-08-23 | 2013-08-21 | 0.870 | 58,988,000 | +124,000 | 0.95% | 51,319,560 |
| 2013-08-22 | 2013-08-20 | 0.860 | 58,864,000 | -6,000 | 0.95% | 50,623,040 |
| 2013-08-21 | 2013-08-19 | 0.850 | 58,870,000 | +458,000 | 0.95% | 50,039,500 |
| 2013-08-20 | 2013-08-16 | 0.850 | 58,412,000 | +12,000 | 0.94% | 49,650,200 |
| 2013-08-19 | 2013-08-15 | 0.860 | 58,400,000 | +68,000 | 0.94% | 50,224,000 |
| 2013-08-16 | 2013-08-13 | 0.880 | 58,332,000 | +24,000 | 0.94% | 51,332,160 |
| 2013-08-15 | 2013-08-12 | 0.900 | 58,308,000 | -294,000 | 0.94% | 52,477,200 |
| 2013-08-13 | 2013-08-09 | 0.940 | 58,602,000 | +1,392,000 | 0.94% | 55,085,880 |
| 2013-08-12 | 2013-08-08 | 0.900 | 57,210,000 | -502,000 | 0.92% | 51,489,000 |
| 2013-08-09 | 2013-08-07 | 0.960 | 57,712,000 | -1,218,000 | 0.93% | 55,403,520 |
| 2013-08-08 | 2013-08-06 | 0.980 | 58,930,000 | -56,000 | 0.95% | 57,751,400 |
| 2013-08-07 | 2013-08-05 | 1.000 | 58,986,000 | +212,000 | 0.95% | 58,986,000 |
| 2013-08-06 | 2013-08-02 | 1.010 | 58,774,000 | -118,000 | 0.95% | 59,361,740 |
| 2013-08-05 | 2013-08-01 | 1.040 | 58,892,000 | +3,970,000 | 0.95% | 61,247,680 |
| 2013-08-02 | 2013-07-31 | 0.930 | 54,922,000 | +12,000 | 0.88% | 51,077,460 |
| 2013-08-01 | 2013-07-30 | 0.950 | 54,910,000 | +10,000 | 0.88% | 52,164,500 |
| 2013-07-31 | 2013-07-29 | 0.950 | 54,900,000 | +8,000 | 0.88% | 52,155,000 |
| 2013-07-30 | 2013-07-26 | 0.960 | 54,892,000 | +300,000 | 0.88% | 52,696,320 |
| 2013-07-29 | 2013-07-25 | 0.940 | 54,592,000 | +8,000 | 0.88% | 51,316,480 |
| 2013-07-26 | 2013-07-24 | 0.930 | 54,584,000 | +4,000 | 0.88% | 50,763,120 |
| 2013-07-25 | 2013-07-23 | 0.880 | 54,580,000 | +106,000 | 0.88% | 48,030,400 |
| 2013-07-24 | 2013-07-22 | 0.830 | 54,474,000 | +22,000 | 0.88% | 45,213,420 |
| 2013-07-23 | 2013-07-19 | 0.830 | 54,452,000 | -170,000 | 0.88% | 45,195,160 |
| 2013-07-22 | 2013-07-18 | 0.850 | 54,622,000 | +14,000 | 0.88% | 46,428,700 |
| 2013-07-19 | 2013-07-17 | 0.860 | 54,608,000 | -118,000 | 0.88% | 46,962,880 |
| 2013-07-18 | 2013-07-16 | 0.870 | 54,726,000 | -206,000 | 0.88% | 47,611,620 |
| 2013-07-17 | 2013-07-15 | 0.840 | 54,932,000 | -50,000 | 0.88% | 46,142,880 |
| 2013-07-16 | 2013-07-12 | 0.830 | 54,982,000 | +46,000 | 0.88% | 45,635,060 |
| 2013-07-15 | 2013-07-11 | 0.810 | 54,936,000 | +186,000 | 0.88% | 44,498,160 |
| 2013-07-12 | 2013-07-10 | 0.840 | 54,750,000 | +214,000 | 0.88% | 45,990,000 |
| 2013-07-11 | 2013-07-09 | 0.940 | 54,536,000 | -80,000 | 0.88% | 51,263,840 |
| 2013-07-10 | 2013-07-08 | 0.950 | 54,616,000 | -178,000 | 0.88% | 51,885,200 |
| 2013-07-09 | 2013-07-05 | 1.010 | 54,794,000 | +194,000 | 0.88% | 55,341,940 |
| 2013-07-08 | 2013-07-04 | 1.010 | 54,600,000 | +262,000 | 0.88% | 55,146,000 |
| 2013-07-05 | 2013-07-03 | 1.050 | 54,338,000 | -88,000 | 0.87% | 57,054,900 |
| 2013-07-02 | 2013-06-27 | 0.990 | 54,426,000 | -270,000 | 0.88% | 53,881,740 |
| 2013-06-28 | 2013-06-26 | 1.010 | 54,696,000 | +842,000 | 0.88% | 55,242,960 |
| 2013-06-27 | 2013-06-25 | 1.020 | 53,854,000 | +1,258,000 | 0.87% | 54,931,080 |
| 2013-06-26 | 2013-06-24 | 1.080 | 52,596,000 | +318,000 | 0.85% | 56,803,680 |
| 2013-06-25 | 2013-06-21 | 1.070 | 52,278,000 | +32,000 | 0.84% | 55,937,460 |
| 2013-06-24 | 2013-06-20 | 1.100 | 52,246,000 | -190,000 | 0.84% | 57,470,600 |
| 2013-06-21 | 2013-06-19 | 1.120 | 52,436,000 | -100,000 | 0.84% | 58,728,320 |
| 2013-06-20 | 2013-06-18 | 1.130 | 52,536,000 | +3,286,000 | 0.85% | 59,365,680 |
| 2013-06-19 | 2013-06-17 | 1.130 | 49,250,000 | +1,452,000 | 0.79% | 55,652,500 |
| 2013-06-18 | 2013-06-14 | 1.150 | 47,798,000 | -110,000 | 0.77% | 54,967,700 |
| 2013-06-17 | 2013-06-13 | 1.140 | 47,908,000 | -1,838,000 | 0.77% | 54,615,120 |
| 2013-06-14 | 2013-06-11 | 1.180 | 49,746,000 | -102,000 | 0.80% | 58,700,280 |
| 2013-06-13 | 2013-06-10 | 1.190 | 49,848,000 | +42,000 | 0.80% | 59,319,120 |
| 2013-06-11 | 2013-06-07 | 1.190 | 49,806,000 | +74,000 | 0.80% | 59,269,140 |
| 2013-06-10 | 2013-06-06 | 1.220 | 49,732,000 | +88,000 | 0.80% | 60,673,040 |
| 2013-06-07 | 2013-06-05 | 1.210 | 49,644,000 | -192,000 | 0.80% | 60,069,240 |
| 2013-06-06 | 2013-06-04 | 1.220 | 49,836,000 | +852,000 | 0.80% | 60,799,920 |
| 2013-06-05 | 2013-06-03 | 1.220 | 48,984,000 | +510,000 | 0.79% | 59,760,480 |
| 2013-06-04 | 2013-05-31 | 1.230 | 48,474,000 | +1,136,000 | 0.78% | 59,623,020 |
| 2013-06-03 | 2013-05-30 | 1.170 | 47,338,000 | -892,000 | 0.76% | 55,385,460 |
| 2013-05-31 | 2013-05-29 | 1.150 | 48,230,000 | -506,000 | 0.78% | 55,464,500 |
| 2013-05-30 | 2013-05-28 | 1.170 | 48,736,000 | +12,000 | 0.78% | 57,021,120 |
| 2013-05-29 | 2013-05-27 | 1.210 | 48,724,000 | +102,000 | 0.78% | 58,956,040 |
| 2013-05-28 | 2013-05-24 | 1.240 | 48,622,000 | +78,000 | 0.78% | 60,291,280 |
| 2013-05-27 | 2013-05-23 | 1.250 | 48,544,000 | -3,142,000 | 0.78% | 60,680,000 |
| 2013-05-24 | 2013-05-22 | 1.230 | 51,686,000 | +100,000 | 0.83% | 63,573,780 |
| 2013-05-23 | 2013-05-21 | 1.270 | 51,586,000 | -34,000 | 0.83% | 65,514,220 |
| 2013-05-22 | 2013-05-20 | 1.300 | 51,620,000 | -386,000 | 0.83% | 67,106,000 |
| 2013-05-21 | 2013-05-16 | 1.240 | 52,006,000 | -134,000 | 0.84% | 64,487,440 |
| 2013-05-20 | 2013-05-15 | 1.330 | 52,140,000 | -790,000 | 0.84% | 69,346,200 |
| 2013-05-16 | 2013-05-14 | 1.340 | 52,930,000 | -1,102,000 | 0.85% | 70,926,200 |
| 2013-05-15 | 2013-05-13 | 1.360 | 54,032,000 | -1,770,000 | 0.87% | 73,483,520 |
| 2013-05-14 | 2013-05-10 | 1.320 | 55,802,000 | -10,000 | 0.90% | 73,658,640 |
| 2013-05-13 | 2013-05-09 | 1.210 | 55,812,000 | -86,000 | 0.90% | 67,532,520 |
| 2013-05-10 | 2013-05-08 | 1.200 | 55,898,000 | +68,000 | 0.90% | 67,077,600 |
| 2013-05-09 | 2013-05-07 | 1.200 | 55,830,000 | -50,000 | 0.90% | 66,996,000 |
| 2013-05-08 | 2013-05-06 | 1.170 | 55,880,000 | +68,000 | 0.90% | 65,379,600 |
| 2013-05-07 | 2013-05-03 | 1.190 | 55,812,000 | +1,004,000 | 0.90% | 66,416,280 |
| 2013-05-06 | 2013-05-02 | 1.190 | 54,808,000 | +1,014,000 | 0.88% | 65,221,520 |
| 2013-05-03 | 2013-04-30 | 1.240 | 53,794,000 | -2,840,000 | 0.87% | 66,704,560 |
| 2013-05-02 | 2013-04-29 | 1.120 | 56,634,000 | +106,000 | 0.91% | 63,430,080 |
| 2013-04-30 | 2013-04-26 | 1.160 | 56,528,000 | +926,000 | 0.91% | 65,572,480 |
| 2013-04-29 | 2013-04-25 | 1.140 | 55,602,000 | -586,000 | 0.89% | 63,386,280 |
| 2013-04-26 | 2013-04-24 | 1.160 | 56,188,000 | -174,000 | 0.90% | 65,178,080 |
| 2013-04-25 | 2013-04-23 | 1.180 | 56,362,000 | -654,000 | 0.91% | 66,507,160 |
| 2013-04-24 | 2013-04-22 | 1.210 | 57,016,000 | -20,000 | 0.92% | 68,989,360 |
| 2013-04-23 | 2013-04-19 | 1.290 | 57,036,000 | -1,446,000 | 0.92% | 73,576,440 |
| 2013-04-22 | 2013-04-18 | 1.320 | 58,482,000 | +94,000 | 0.94% | 77,196,240 |
| 2013-04-18 | 2013-04-16 | 1.310 | 58,388,000 | +404,000 | 0.94% | 76,488,280 |
| 2013-04-17 | 2013-04-15 | 1.340 | 57,984,000 | +768,000 | 0.93% | 77,698,560 |
| 2013-04-16 | 2013-04-12 | 1.360 | 57,216,000 | +1,006,000 | 0.92% | 77,813,760 |
| 2013-04-15 | 2013-04-11 | 1.370 | 56,210,000 | +2,110,000 | 0.90% | 77,007,700 |
| 2013-04-12 | 2013-04-10 | 1.380 | 54,100,000 | -202,000 | 0.87% | 74,658,000 |
| 2013-04-11 | 2013-04-09 | 1.310 | 54,302,000 | +716,000 | 0.87% | 71,135,620 |
| 2013-04-10 | 2013-04-08 | 1.380 | 53,586,000 | +692,000 | 0.86% | 73,948,680 |
| 2013-04-09 | 2013-04-05 | 1.450 | 52,894,000 | +2,756,000 | 0.85% | 76,696,300 |
| 2013-04-05 | 2013-04-02 | 1.450 | 50,138,000 | +1,548,000 | 0.81% | 72,700,100 |
| 2013-04-03 | 2013-03-28 | 1.420 | 48,590,000 | +362,000 | 0.78% | 68,997,800 |
| 2013-04-02 | 2013-03-27 | 1.430 | 48,228,000 | +1,100,000 | 0.78% | 68,966,040 |
| 2013-03-28 | 2013-03-26 | 1.450 | 47,128,000 | +598,000 | 0.76% | 68,335,600 |
| 2013-03-27 | 2013-03-25 | 1.470 | 46,530,000 | +470,000 | 0.75% | 68,399,100 |
| 2013-03-26 | 2013-03-22 | 1.460 | 46,060,000 | +286,000 | 0.74% | 67,247,600 |
| 2013-03-25 | 2013-03-21 | 1.440 | 45,774,000 | +1,044,000 | 0.74% | 65,914,560 |
| 2013-03-22 | 2013-03-20 | 1.450 | 44,730,000 | +50,000 | 0.72% | 64,858,500 |
| 2013-03-21 | 2013-03-19 | 1.430 | 44,680,000 | +52,000 | 0.72% | 63,892,400 |
| 2013-03-20 | 2013-03-18 | 1.400 | 44,628,000 | +574,000 | 0.72% | 62,479,200 |
| 2013-03-19 | 2013-03-15 | 1.340 | 44,054,000 | +784,000 | 0.71% | 59,032,360 |
| 2013-03-18 | 2013-03-14 | 1.360 | 43,270,000 | +408,000 | 0.70% | 58,847,200 |
| 2013-03-15 | 2013-03-13 | 1.420 | 42,862,000 | +220,000 | 0.69% | 60,864,040 |
| 2013-03-14 | 2013-03-12 | 1.420 | 42,642,000 | -70,000 | 0.69% | 60,551,640 |
| 2013-03-13 | 2013-03-11 | 1.420 | 42,712,000 | +928,000 | 0.69% | 60,651,040 |
| 2013-03-12 | 2013-03-08 | 1.360 | 41,784,000 | +30,000 | 0.67% | 56,826,240 |
| 2013-03-11 | 2013-03-07 | 1.520 | 41,754,000 | +1,286,000 | 0.67% | 63,466,080 |
| 2013-03-08 | 2013-03-06 | 1.560 | 40,468,000 | +4,524,000 | 0.65% | 63,130,080 |
| 2013-03-07 | 2013-03-05 | 1.550 | 35,944,000 | -2,416,000 | 0.58% | 55,713,200 |
| 2013-03-06 | 2013-03-04 | 1.440 | 38,360,000 | -790,000 | 0.62% | 55,238,400 |
| 2013-03-05 | 2013-03-01 | 1.450 | 39,150,000 | -3,426,000 | 0.63% | 56,767,500 |
| 2013-03-04 | 2013-02-28 | 1.420 | 42,576,000 | +342,000 | 0.68% | 60,457,920 |
| 2013-03-01 | 2013-02-27 | 1.380 | 42,234,000 | +546,000 | 0.68% | 58,282,920 |
| 2013-02-28 | 2013-02-26 | 1.370 | 41,688,000 | +70,000 | 0.67% | 57,112,560 |
| 2013-02-27 | 2013-02-25 | 1.370 | 41,618,000 | +506,000 | 0.67% | 57,016,660 |
| 2013-02-26 | 2013-02-22 | 1.390 | 41,112,000 | +28,000 | 0.66% | 57,145,680 |
| 2013-02-25 | 2013-02-21 | 1.390 | 41,084,000 | -132,000 | 0.66% | 57,106,760 |
| 2013-02-22 | 2013-02-20 | 1.390 | 41,216,000 | +1,036,000 | 0.66% | 57,290,240 |
| 2013-02-21 | 2013-02-19 | 1.340 | 40,180,000 | +140,000 | 0.65% | 53,841,200 |
| 2013-02-20 | 2013-02-18 | 1.390 | 40,040,000 | -334,000 | 0.64% | 55,655,600 |
| 2013-02-19 | 2013-02-15 | 1.420 | 40,374,000 | +50,000 | 0.65% | 57,331,080 |
| 2013-02-18 | 2013-02-14 | 1.420 | 40,324,000 | +46,000 | 0.65% | 57,260,080 |
| 2013-02-15 | 2013-02-08 | 1.330 | 40,278,000 | -1,530,000 | 0.65% | 53,569,740 |
| 2013-02-14 | 2013-02-07 | 1.300 | 41,808,000 | -4,492,000 | 0.67% | 54,350,400 |
| 2013-02-08 | 2013-02-06 | 1.270 | 46,300,000 | -676,000 | 0.74% | 58,801,000 |
| 2013-02-07 | 2013-02-05 | 1.280 | 46,976,000 | -3,048,000 | 0.76% | 60,129,280 |
| 2013-02-06 | 2013-02-04 | 1.300 | 50,024,000 | -3,548,000 | 0.80% | 65,031,200 |
| 2013-02-05 | 2013-02-01 | 1.240 | 53,572,000 | -2,076,000 | 0.86% | 66,429,280 |
| 2013-02-04 | 2013-01-31 | 1.180 | 55,648,000 | -2,200,000 | 0.90% | 65,664,640 |
| 2013-02-01 | 2013-01-30 | 1.230 | 57,848,000 | -6,008,000 | 0.93% | 71,153,040 |
| 2013-01-31 | 2013-01-29 | 1.170 | 63,856,000 | +1,860,000 | 1.03% | 74,711,520 |
| 2013-01-30 | 2013-01-28 | 1.160 | 61,996,000 | -136,000 | 1.00% | 71,915,360 |
| 2013-01-29 | 2013-01-25 | 1.230 | 62,132,000 | +1,676,000 | 1.00% | 76,422,360 |
| 2013-01-28 | 2013-01-24 | 1.250 | 60,456,000 | +1,220,000 | 0.97% | 75,570,000 |
| 2013-01-25 | 2013-01-23 | 1.260 | 59,236,000 | +1,492,000 | 0.95% | 74,637,360 |
| 2013-01-24 | 2013-01-22 | 1.270 | 57,744,000 | -118,000 | 0.93% | 73,334,880 |
| 2013-01-23 | 2013-01-21 | 1.380 | 57,862,000 | +4,424,000 | 0.93% | 79,849,560 |
| 2013-01-22 | 2013-01-18 | 1.380 | 53,438,000 | +4,002,000 | 0.86% | 73,744,440 |
| 2013-01-21 | 2013-01-17 | 1.260 | 49,436,000 | +372,000 | 0.80% | 62,289,360 |
| 2013-01-18 | 2013-01-16 | 1.330 | 49,064,000 | -7,242,000 | 0.79% | 65,255,120 |
| 2013-01-17 | 2013-01-15 | 1.480 | 56,306,000 | -10,954,000 | 0.91% | 83,332,880 |
| 2013-01-16 | 2013-01-14 | 1.380 | 67,260,000 | -2,146,000 | 1.08% | 92,818,800 |
| 2013-01-15 | 2013-01-11 | 1.120 | 69,406,000 | -260,000 | 1.12% | 77,734,720 |
| 2013-01-14 | 2013-01-10 | 1.060 | 69,666,000 | -1,082,000 | 1.12% | 73,845,960 |
| 2013-01-11 | 2013-01-09 | 1.080 | 70,748,000 | -2,820,000 | 1.14% | 76,407,840 |
| 2013-01-09 | 2013-01-07 | 0.960 | 73,568,000 | -560,000 | 1.18% | 70,625,280 |
| 2013-01-08 | 2013-01-04 | 0.890 | 74,128,000 | -646,000 | 1.19% | 65,973,920 |
| 2013-01-07 | 2013-01-03 | 0.900 | 74,774,000 | -636,000 | 1.20% | 67,296,600 |
| 2013-01-04 | 2013-01-02 | 0.860 | 75,410,000 | +756,000 | 1.21% | 64,852,600 |
| 2013-01-03 | 2012-12-31 | 0.850 | 74,654,000 | -1,890,000 | 1.20% | 63,455,900 |
| 2013-01-02 | 2012-12-27 | 0.800 | 76,544,000 | +836,000 | 1.23% | 61,235,200 |
| 2012-12-28 | 2012-12-24 | 0.880 | 75,708,000 | +7,530,000 | 1.22% | 66,623,040 |
| 2012-12-27 | 2012-12-20 | 0.720 | 68,178,000 | -1,148,000 | 1.10% | 49,088,160 |
| 2012-12-21 | 2012-12-19 | 0.480 | 69,326,000 | +208,000 | 1.12% | 33,276,480 |
| 2012-12-19 | 2012-12-17 | 0.400 | 69,118,000 | +386,000 | 1.11% | 27,647,200 |
| 2012-12-18 | 2012-12-14 | 0.440 | 68,732,000 | -252,000 | 1.11% | 30,242,080 |
| 2012-12-14 | 2012-12-12 | 0.410 | 68,984,000 | +6,000 | 1.11% | 28,283,440 |
| 2012-12-13 | 2012-12-11 | 0.425 | 68,978,000 | +4,000 | 1.11% | 29,315,650 |
| 2012-12-12 | 2012-12-10 | 0.425 | 68,974,000 | +106,000 | 1.11% | 29,313,950 |
| 2012-12-10 | 2012-12-06 | 0.430 | 68,868,000 | +4,000 | 1.11% | 29,613,240 |
| 2012-12-07 | 2012-12-05 | 0.435 | 68,864,000 | +382,000 | 1.11% | 29,955,840 |
| 2012-12-06 | 2012-12-04 | 0.435 | 68,482,000 | +6,000 | 1.10% | 29,789,670 |
| 2012-12-04 | 2012-11-30 | 0.425 | 68,476,000 | +28,000 | 1.10% | 29,102,300 |
| 2012-11-30 | 2012-11-28 | 0.450 | 68,448,000 | +4,000 | 1.10% | 30,801,600 |
| 2012-11-29 | 2012-11-27 | 0.460 | 68,444,000 | +198,000 | 1.10% | 31,484,240 |
| 2012-11-28 | 2012-11-26 | 0.485 | 68,246,000 | +476,000 | 1.10% | 33,099,310 |
| 2012-11-27 | 2012-11-23 | 0.490 | 67,770,000 | +130,000 | 1.09% | 33,207,300 |
| 2012-11-26 | 2012-11-22 | 0.475 | 67,640,000 | +6,000 | 1.09% | 32,129,000 |
| 2012-11-23 | 2012-11-21 | 0.490 | 67,634,000 | +8,000 | 1.09% | 33,140,660 |
| 2012-11-22 | 2012-11-20 | 0.490 | 67,626,000 | +10,000 | 1.09% | 33,136,740 |
| 2012-11-21 | 2012-11-19 | 0.490 | 67,616,000 | +4,000 | 1.09% | 33,131,840 |
| 2012-11-20 | 2012-11-16 | 0.500 | 67,612,000 | -950,000 | 1.09% | 33,806,000 |
| 2012-11-19 | 2012-11-15 | 0.500 | 68,562,000 | -858,000 | 1.10% | 34,281,000 |
| 2012-11-16 | 2012-11-14 | 0.490 | 69,420,000 | +2,000 | 1.12% | 34,015,800 |
| 2012-11-15 | 2012-11-13 | 0.485 | 69,418,000 | +28,000 | 1.12% | 33,667,730 |
| 2012-11-13 | 2012-11-09 | 0.490 | 69,390,000 | +10,000 | 1.12% | 34,001,100 |
| 2012-11-12 | 2012-11-08 | 0.520 | 69,380,000 | +2,000 | 1.12% | 36,077,600 |
| 2012-11-09 | 2012-11-07 | 0.530 | 69,378,000 | +4,000 | 1.12% | 36,770,340 |
| 2012-11-08 | 2012-11-06 | 0.540 | 69,374,000 | +6,000 | 1.12% | 37,461,960 |
| 2012-11-07 | 2012-11-05 | 0.560 | 69,368,000 | +4,000 | 1.12% | 38,846,080 |
| 2012-11-06 | 2012-11-02 | 0.550 | 69,364,000 | +2,000 | 1.12% | 38,150,200 |
| 2012-11-05 | 2012-11-01 | 0.540 | 69,362,000 | +124,000 | 1.12% | 37,455,480 |
| 2012-11-01 | 2012-10-30 | 0.550 | 69,238,000 | +4,000 | 1.11% | 38,080,900 |
| 2012-10-31 | 2012-10-29 | 0.570 | 69,234,000 | +6,000 | 1.11% | 39,463,380 |
| 2012-10-30 | 2012-10-26 | 0.580 | 69,228,000 | +6,000 | 1.11% | 40,152,240 |
| 2012-10-29 | 2012-10-25 | 0.560 | 69,222,000 | +850,000 | 1.11% | 38,764,320 |
| 2012-10-26 | 2012-10-24 | 0.590 | 68,372,000 | +786,000 | 1.10% | 40,339,480 |
| 2012-10-25 | 2012-10-22 | 0.580 | 67,586,000 | +4,000 | 1.09% | 39,199,880 |
| 2012-10-24 | 2012-10-19 | 0.540 | 67,582,000 | +1,002,000 | 1.09% | 36,494,280 |
| 2012-10-22 | 2012-10-18 | 0.630 | 66,580,000 | +332,000 | 1.07% | 41,945,400 |
| 2012-10-19 | 2012-10-17 | 0.550 | 66,248,000 | +54,000 | 1.07% | 36,436,400 |
| 2012-10-18 | 2012-10-16 | 0.550 | 66,194,000 | +54,000 | 1.06% | 36,406,700 |
| 2012-10-17 | 2012-10-15 | 0.540 | 66,140,000 | +102,000 | 1.06% | 35,715,600 |
| 2012-10-15 | 2012-10-11 | 0.465 | 66,038,000 | -194,000 | 1.06% | 30,707,670 |
| 2012-10-12 | 2012-10-10 | 0.470 | 66,232,000 | +6,000 | 1.07% | 31,129,040 |
| 2012-10-11 | 2012-10-09 | 0.470 | 66,226,000 | +76,000 | 1.07% | 31,126,220 |
| 2012-10-10 | 2012-10-08 | 0.500 | 66,150,000 | +16,000 | 1.06% | 33,075,000 |
| 2012-10-09 | 2012-10-05 | 0.490 | 66,134,000 | +2,000 | 1.06% | 32,405,660 |
| 2012-10-08 | 2012-10-04 | 0.485 | 66,132,000 | +2,000 | 1.06% | 32,074,020 |
| 2012-10-05 | 2012-10-03 | 0.475 | 66,130,000 | +2,000 | 1.06% | 31,411,750 |
| 2012-10-04 | 2012-09-28 | 0.465 | 66,128,000 | +8,000 | 1.06% | 30,749,520 |
| 2012-10-03 | 2012-09-27 | 0.480 | 66,120,000 | +20,000 | 1.06% | 31,737,600 |
| 2012-09-28 | 2012-09-26 | 0.480 | 66,100,000 | +10,000 | 1.06% | 31,728,000 |
| 2012-09-27 | 2012-09-25 | 0.500 | 66,090,000 | +14,000 | 1.06% | 33,045,000 |
| 2012-09-26 | 2012-09-24 | 0.510 | 66,076,000 | +16,000 | 1.06% | 33,698,760 |
| 2012-09-25 | 2012-09-21 | 0.520 | 66,060,000 | +12,000 | 1.06% | 34,351,200 |
| 2012-09-24 | 2012-09-20 | 0.580 | 66,048,000 | +2,000 | 1.06% | 38,307,840 |
| 2012-09-20 | 2012-09-18 | 0.570 | 66,046,000 | +4,000 | 1.06% | 37,646,220 |
| 2012-09-19 | 2012-09-17 | 0.580 | 66,042,000 | +2,000 | 1.06% | 38,304,360 |
| 2012-09-18 | 2012-09-14 | 0.580 | 66,040,000 | +6,000 | 1.06% | 38,303,200 |
| 2012-09-17 | 2012-09-13 | 0.590 | 66,034,000 | +6,000 | 1.06% | 38,960,060 |
| 2012-09-14 | 2012-09-12 | 0.600 | 66,028,000 | +4,000 | 1.06% | 39,616,800 |
| 2012-09-13 | 2012-09-11 | 0.590 | 66,024,000 | +8,000 | 1.06% | 38,954,160 |
| 2012-09-12 | 2012-09-10 | 0.590 | 66,016,000 | +2,000 | 1.06% | 38,949,440 |
| 2012-09-11 | 2012-09-07 | 0.610 | 66,014,000 | +2,000 | 1.06% | 40,268,540 |
| 2012-09-10 | 2012-09-06 | 0.600 | 66,012,000 | +4,000 | 1.06% | 39,607,200 |
| 2012-09-07 | 2012-09-05 | 0.600 | 66,008,000 | +6,000 | 1.06% | 39,604,800 |
| 2012-09-06 | 2012-09-04 | 0.590 | 66,002,000 | +4,000 | 1.06% | 38,941,180 |
| 2012-09-05 | 2012-09-03 | 0.590 | 65,998,000 | +20,000 | 1.06% | 38,938,820 |
| 2012-09-04 | 2012-08-31 | 0.590 | 65,978,000 | +4,000 | 1.06% | 38,927,020 |
| 2012-09-03 | 2012-08-30 | 0.590 | 65,974,000 | +30,000 | 1.06% | 38,924,660 |
| 2012-08-31 | 2012-08-29 | 0.590 | 65,944,000 | +6,000 | 1.06% | 38,906,960 |
| 2012-08-30 | 2012-08-28 | 0.600 | 65,938,000 | +2,000 | 1.06% | 39,562,800 |
| 2012-08-29 | 2012-08-27 | 0.590 | 65,936,000 | +4,000 | 1.06% | 38,902,240 |
| 2012-08-28 | 2012-08-24 | 0.610 | 65,932,000 | +8,000 | 1.06% | 40,218,520 |
| 2012-08-27 | 2012-08-23 | 0.620 | 65,924,000 | +4,000 | 1.06% | 40,872,880 |
| 2012-08-24 | 2012-08-22 | 0.630 | 65,920,000 | -94,000 | 1.06% | 41,529,600 |
| 2012-08-23 | 2012-08-21 | 0.640 | 66,014,000 | +8,000 | 1.06% | 42,248,960 |
| 2012-08-22 | 2012-08-20 | 0.650 | 66,006,000 | +2,000 | 1.06% | 42,903,900 |
| 2012-08-21 | 2012-08-17 | 0.620 | 66,004,000 | +10,000 | 1.06% | 40,922,480 |
| 2012-08-16 | 2012-08-14 | 0.610 | 65,994,000 | +2,000 | 1.06% | 40,256,340 |
| 2012-08-15 | 2012-08-13 | 0.610 | 65,992,000 | +2,000 | 1.06% | 40,255,120 |
| 2012-08-14 | 2012-08-10 | 0.610 | 65,990,000 | +2,000 | 1.06% | 40,253,900 |
| 2012-08-13 | 2012-08-09 | 0.600 | 65,988,000 | +10,000 | 1.06% | 39,592,800 |
| 2012-08-10 | 2012-08-08 | 0.580 | 65,978,000 | +14,000 | 1.06% | 38,267,240 |
| 2012-08-09 | 2012-08-07 | 0.580 | 65,964,000 | +10,000 | 1.06% | 38,259,120 |
| 2012-08-08 | 2012-08-06 | 0.590 | 65,954,000 | +2,000 | 1.06% | 38,912,860 |
| 2012-08-07 | 2012-08-03 | 0.600 | 65,952,000 | -48,000 | 1.06% | 39,571,200 |
| 2012-08-06 | 2012-08-02 | 0.610 | 66,000,000 | -84,000 | 1.06% | 40,260,000 |
| 2012-08-03 | 2012-08-01 | 0.580 | 66,084,000 | +4,000 | 1.06% | 38,328,720 |
| 2012-08-02 | 2012-07-31 | 0.590 | 66,080,000 | +4,000 | 1.06% | 38,987,200 |
| 2012-08-01 | 2012-07-30 | 0.610 | 66,076,000 | +2,000 | 1.06% | 40,306,360 |
| 2012-07-31 | 2012-07-27 | 0.600 | 66,074,000 | +4,000 | 1.06% | 39,644,400 |
| 2012-07-30 | 2012-07-26 | 0.620 | 66,070,000 | -94,000 | 1.06% | 40,963,400 |
| 2012-07-27 | 2012-07-25 | 0.610 | 66,164,000 | -104,000 | 1.06% | 40,360,040 |
| 2012-07-25 | 2012-07-23 | 0.620 | 66,268,000 | -128,000 | 1.07% | 41,086,160 |
| 2012-07-24 | 2012-07-20 | 0.630 | 66,396,000 | +10,000 | 1.07% | 41,829,480 |
| 2012-07-23 | 2012-07-19 | 0.660 | 66,386,000 | -298,000 | 1.07% | 43,814,760 |
| 2012-07-20 | 2012-07-18 | 0.640 | 66,684,000 | -498,000 | 1.07% | 42,677,760 |
| 2012-07-19 | 2012-07-17 | 0.650 | 67,182,000 | +4,000 | 1.08% | 43,668,300 |
| 2012-07-17 | 2012-07-13 | 0.610 | 67,178,000 | +26,000 | 1.08% | 40,978,580 |
| 2012-07-16 | 2012-07-12 | 0.600 | 67,152,000 | +8,000 | 1.08% | 40,291,200 |
| 2012-07-12 | 2012-07-10 | 0.690 | 67,144,000 | +14,000 | 1.08% | 46,329,360 |
| 2012-07-11 | 2012-07-09 | 0.710 | 67,130,000 | -202,000 | 1.08% | 47,662,300 |
| 2012-07-10 | 2012-07-06 | 0.710 | 67,332,000 | -146,000 | 1.08% | 47,805,720 |
| 2012-07-09 | 2012-07-05 | 0.700 | 67,478,000 | +6,000 | 1.09% | 47,234,600 |
| 2012-07-06 | 2012-07-04 | 0.720 | 67,472,000 | +4,000 | 1.09% | 48,579,840 |
| 2012-07-05 | 2012-07-03 | 0.710 | 67,468,000 | +4,000 | 1.09% | 47,902,280 |
| 2012-07-04 | 2012-06-29 | 0.700 | 67,464,000 | +10,000 | 1.09% | 47,224,800 |
| 2012-07-03 | 2012-06-28 | 0.720 | 67,454,000 | +6,000 | 1.09% | 48,566,880 |
| 2012-06-29 | 2012-06-27 | 0.740 | 67,448,000 | +2,000 | 1.09% | 49,911,520 |
| 2012-06-28 | 2012-06-26 | 0.740 | 67,446,000 | +2,000 | 1.09% | 49,910,040 |
| 2012-06-27 | 2012-06-25 | 0.730 | 67,444,000 | +4,000 | 1.09% | 49,234,120 |
| 2012-06-26 | 2012-06-22 | 0.750 | 67,440,000 | +6,000 | 1.08% | 50,580,000 |
| 2012-06-21 | 2012-06-19 | 0.780 | 67,434,000 | -192,000 | 1.08% | 52,598,520 |
| 2012-06-20 | 2012-06-18 | 0.790 | 67,626,000 | -374,000 | 1.09% | 53,424,540 |
| 2012-06-19 | 2012-06-15 | 0.830 | 68,000,000 | +2,000 | 1.09% | 56,440,000 |
| 2012-06-18 | 2012-06-14 | 0.780 | 67,998,000 | +6,000 | 1.09% | 53,038,440 |
| 2012-06-15 | 2012-06-13 | 0.770 | 67,992,000 | +6,000 | 1.09% | 52,353,840 |
| 2012-06-13 | 2012-06-11 | 0.770 | 67,986,000 | +14,000 | 1.09% | 52,349,220 |
| 2012-06-12 | 2012-06-08 | 0.770 | 67,972,000 | +2,000 | 1.09% | 52,338,440 |
| 2012-06-11 | 2012-06-07 | 0.740 | 67,970,000 | +30,000 | 1.09% | 50,297,800 |
| 2012-06-08 | 2012-06-06 | 0.810 | 67,940,000 | +8,000 | 1.09% | 55,031,400 |
| 2012-06-07 | 2012-06-05 | 0.800 | 67,932,000 | +14,000 | 1.09% | 54,345,600 |
| 2012-06-06 | 2012-06-04 | 0.840 | 67,918,000 | -18,000 | 1.09% | 57,051,120 |
| 2012-06-05 | 2012-06-01 | 0.860 | 67,936,000 | +2,000 | 1.09% | 58,424,960 |
| 2012-06-04 | 2012-05-31 | 0.840 | 67,934,000 | +18,000 | 1.09% | 57,064,560 |
| 2012-06-01 | 2012-05-30 | 0.900 | 67,916,000 | -10,000 | 1.09% | 61,124,400 |
| 2012-05-31 | 2012-05-29 | 0.890 | 67,926,000 | +8,000 | 1.09% | 60,454,140 |
| 2012-05-30 | 2012-05-28 | 0.910 | 67,918,000 | +2,000 | 1.09% | 61,805,380 |
| 2012-05-29 | 2012-05-25 | 0.890 | 67,916,000 | +30,000 | 1.09% | 60,445,240 |
| 2012-05-28 | 2012-05-24 | 0.900 | 67,886,000 | -2,000 | 1.09% | 61,097,400 |
| 2012-05-25 | 2012-05-23 | 0.880 | 67,888,000 | +2,000 | 1.09% | 59,741,440 |
| 2012-05-24 | 2012-05-22 | 0.800 | 67,886,000 | +170,000 | 1.09% | 54,308,800 |
| 2012-05-23 | 2012-05-21 | 0.760 | 67,716,000 | +158,000 | 1.09% | 51,464,160 |
| 2012-05-22 | 2012-05-18 | 0.750 | 67,558,000 | +94,000 | 1.09% | 50,668,500 |
| 2012-05-21 | 2012-05-17 | 0.780 | 67,464,000 | -6,000 | 1.09% | 52,621,920 |
| 2012-05-18 | 2012-05-16 | 0.740 | 67,470,000 | -244,000 | 1.09% | 49,927,800 |
| 2012-05-17 | 2012-05-15 | 0.720 | 67,714,000 | +266,000 | 1.09% | 48,754,080 |
| 2012-05-16 | 2012-05-14 | 0.760 | 67,448,000 | -44,000 | 1.09% | 51,260,480 |
| 2012-05-15 | 2012-05-11 | 0.670 | 67,492,000 | -152,000 | 1.09% | 45,219,640 |
| 2012-05-14 | 2012-05-10 | 0.880 | 67,644,000 | +16,000 | 1.09% | 59,526,720 |
| 2012-05-11 | 2012-05-09 | 0.940 | 67,628,000 | +16,000 | 1.09% | 63,570,320 |
| 2012-05-10 | 2012-05-08 | 1.000 | 67,612,000 | +102,000 | 1.09% | 67,612,000 |
| 2012-05-09 | 2012-05-07 | 1.000 | 67,510,000 | +8,000 | 1.09% | 67,510,000 |
| 2012-05-08 | 2012-05-04 | 1.010 | 67,502,000 | +4,000 | 1.09% | 68,177,020 |
| 2012-05-07 | 2012-05-03 | 1.020 | 67,498,000 | +2,000 | 1.09% | 68,847,960 |
| 2012-05-02 | 2012-04-27 | 1.020 | 67,496,000 | +6,000 | 1.09% | 68,845,920 |
| 2012-04-30 | 2012-04-26 | 1.030 | 67,490,000 | +6,000 | 1.09% | 69,514,700 |
| 2012-04-27 | 2012-04-25 | 1.030 | 67,484,000 | +4,000 | 1.09% | 69,508,520 |
| 2012-04-26 | 2012-04-24 | 1.040 | 67,480,000 | +6,000 | 1.09% | 70,179,200 |
| 2012-04-25 | 2012-04-23 | 1.040 | 67,474,000 | +4,000 | 1.09% | 70,172,960 |
| 2012-04-24 | 2012-04-20 | 1.050 | 67,470,000 | +8,000 | 1.09% | 70,843,500 |
| 2012-04-23 | 2012-04-19 | 1.070 | 67,462,000 | +8,000 | 1.09% | 72,184,340 |
| 2012-04-20 | 2012-04-18 | 1.090 | 67,454,000 | +6,000 | 1.09% | 73,524,860 |
| 2012-04-19 | 2012-04-17 | 1.050 | 67,448,000 | +116,000 | 1.09% | 70,820,400 |
| 2012-04-18 | 2012-04-16 | 1.040 | 67,332,000 | +6,000 | 1.09% | 70,025,280 |
| 2012-04-17 | 2012-04-13 | 1.050 | 67,326,000 | +10,000 | 1.08% | 70,692,300 |
| 2012-04-16 | 2012-04-12 | 1.080 | 67,316,000 | +56,000 | 1.08% | 72,701,280 |
| 2012-04-13 | 2012-04-11 | 1.080 | 67,260,000 | +8,000 | 1.08% | 72,640,800 |
| 2012-04-12 | 2012-04-10 | 1.090 | 67,252,000 | +6,000 | 1.08% | 73,304,680 |
| 2012-04-11 | 2012-04-05 | 1.100 | 67,246,000 | +8,000 | 1.08% | 73,970,600 |
| 2012-04-10 | 2012-04-03 | 1.130 | 67,238,000 | +2,000 | 1.08% | 75,978,940 |
| 2012-04-05 | 2012-04-02 | 1.100 | 67,236,000 | +6,000 | 1.08% | 73,959,600 |
| 2012-04-03 | 2012-03-30 | 1.120 | 67,230,000 | +6,000 | 1.08% | 75,297,600 |
| 2012-04-02 | 2012-03-29 | 1.120 | 67,224,000 | -74,000 | 1.08% | 75,290,880 |
| 2012-03-30 | 2012-03-28 | 1.130 | 67,298,000 | +62,000 | 1.08% | 76,046,740 |
| 2012-03-29 | 2012-03-27 | 1.140 | 67,236,000 | +122,000 | 1.08% | 76,649,040 |
| 2012-03-28 | 2012-03-26 | 1.170 | 67,114,000 | -128,000 | 1.08% | 78,523,380 |
| 2012-03-27 | 2012-03-23 | 1.170 | 67,242,000 | -102,000 | 1.08% | 78,673,140 |
| 2012-03-26 | 2012-03-22 | 1.180 | 67,344,000 | +158,000 | 1.09% | 79,465,920 |
| 2012-03-23 | 2012-03-21 | 1.200 | 67,186,000 | +12,000 | 1.08% | 80,623,200 |
| 2012-03-22 | 2012-03-20 | 1.180 | 67,174,000 | +102,000 | 1.08% | 79,265,320 |
| 2012-03-21 | 2012-03-19 | 1.190 | 67,072,000 | +8,000 | 1.08% | 79,815,680 |
| 2012-03-20 | 2012-03-16 | 1.210 | 67,064,000 | -98,000 | 1.08% | 81,147,440 |
| 2012-03-19 | 2012-03-15 | 1.190 | 67,162,000 | +4,000 | 1.08% | 79,922,780 |
| 2012-03-16 | 2012-03-14 | 1.190 | 67,158,000 | +114,000 | 1.08% | 79,918,020 |
| 2012-03-15 | 2012-03-13 | 1.220 | 67,044,000 | +14,000 | 1.08% | 81,793,680 |
| 2012-03-14 | 2012-03-12 | 1.200 | 67,030,000 | +160,000 | 1.08% | 80,436,000 |
| 2012-03-13 | 2012-03-09 | 1.250 | 66,870,000 | +10,000 | 1.08% | 83,587,500 |
| 2012-03-12 | 2012-03-08 | 1.280 | 66,860,000 | -98,000 | 1.08% | 85,580,800 |
| 2012-03-09 | 2012-03-07 | 1.250 | 66,958,000 | -146,000 | 1.08% | 83,697,500 |
| 2012-03-08 | 2012-03-06 | 1.250 | 67,104,000 | -74,000 | 1.08% | 83,880,000 |
| 2012-03-07 | 2012-03-05 | 1.340 | 67,178,000 | +28,000 | 1.08% | 90,018,520 |
| 2012-03-06 | 2012-03-02 | 1.380 | 67,150,000 | -120,000 | 1.08% | 92,667,000 |
| 2012-03-05 | 2012-03-01 | 1.370 | 67,270,000 | +48,000 | 1.08% | 92,159,900 |
| 2012-03-02 | 2012-02-29 | 1.410 | 67,222,000 | +278,000 | 1.08% | 94,783,020 |
| 2012-03-01 | 2012-02-28 | 1.400 | 66,944,000 | +54,000 | 1.08% | 93,721,600 |
| 2012-02-29 | 2012-02-27 | 1.370 | 66,890,000 | +64,000 | 1.08% | 91,639,300 |
| 2012-02-28 | 2012-02-24 | 1.380 | 66,826,000 | -862,000 | 1.08% | 92,219,880 |
| 2012-02-27 | 2012-02-23 | 1.290 | 67,688,000 | -598,000 | 1.09% | 87,317,520 |
| 2012-02-24 | 2012-02-22 | 1.290 | 68,286,000 | -1,338,000 | 1.10% | 88,088,940 |
| 2012-02-23 | 2012-02-21 | 1.270 | 69,624,000 | -506,000 | 1.12% | 88,422,480 |
| 2012-02-22 | 2012-02-20 | 1.270 | 70,130,000 | -1,388,000 | 1.13% | 89,065,100 |
| 2012-02-21 | 2012-02-17 | 1.270 | 71,518,000 | -492,000 | 1.15% | 90,827,860 |
| 2012-02-20 | 2012-02-16 | 1.270 | 72,010,000 | -732,000 | 1.16% | 91,452,700 |
| 2012-02-17 | 2012-02-15 | 1.240 | 72,742,000 | -834,000 | 1.17% | 90,200,080 |
| 2012-02-16 | 2012-02-14 | 1.290 | 73,576,000 | -16,000 | 1.19% | 94,913,040 |
| 2012-02-15 | 2012-02-13 | 1.290 | 73,592,000 | +328,000 | 1.19% | 94,933,680 |
| 2012-02-14 | 2012-02-10 | 1.200 | 73,264,000 | -32,000 | 1.18% | 87,916,800 |
| 2012-02-13 | 2012-02-09 | 1.200 | 73,296,000 | +692,000 | 1.18% | 87,955,200 |
| 2012-02-10 | 2012-02-08 | 1.220 | 72,604,000 | +114,000 | 1.17% | 88,576,880 |
| 2012-02-09 | 2012-02-07 | 1.170 | 72,490,000 | +452,000 | 1.17% | 84,813,300 |
| 2012-02-08 | 2012-02-06 | 1.070 | 72,038,000 | +184,000 | 1.16% | 77,080,660 |
| 2012-02-07 | 2012-02-03 | 1.120 | 71,854,000 | +212,000 | 1.16% | 80,476,480 |
| 2012-02-06 | 2012-02-02 | 1.110 | 71,642,000 | +76,000 | 1.15% | 79,522,620 |
| 2012-02-03 | 2012-02-01 | 1.120 | 71,566,000 | +282,000 | 1.15% | 80,153,920 |
| 2012-02-02 | 2012-01-31 | 1.140 | 71,284,000 | +158,000 | 1.15% | 81,263,760 |
| 2012-02-01 | 2012-01-30 | 1.140 | 71,126,000 | +164,000 | 1.15% | 81,083,640 |
| 2012-01-31 | 2012-01-27 | 1.140 | 70,962,000 | +32,000 | 1.14% | 80,896,680 |
| 2012-01-30 | 2012-01-26 | 1.170 | 70,930,000 | +192,000 | 1.14% | 82,988,100 |
| 2012-01-26 | 2012-01-19 | 1.140 | 70,738,000 | +8,000 | 1.14% | 80,641,320 |
| 2012-01-20 | 2012-01-18 | 1.130 | 70,730,000 | +46,000 | 1.14% | 79,924,900 |
| 2012-01-19 | 2012-01-17 | 1.170 | 70,684,000 | +92,000 | 1.14% | 82,700,280 |
| 2012-01-18 | 2012-01-16 | 1.150 | 70,592,000 | +58,000 | 1.14% | 81,180,800 |
| 2012-01-17 | 2012-01-13 | 1.260 | 70,534,000 | +40,000 | 1.14% | 88,872,840 |
| 2012-01-16 | 2012-01-12 | 1.220 | 70,494,000 | +12,000 | 1.14% | 86,002,680 |
| 2012-01-13 | 2012-01-11 | 1.150 | 70,482,000 | +34,000 | 1.14% | 81,054,300 |
| 2012-01-12 | 2012-01-10 | 1.070 | 70,448,000 | +30,000 | 1.14% | 75,379,360 |
| 2012-01-11 | 2012-01-09 | 1.090 | 70,418,000 | +38,000 | 1.13% | 76,755,620 |
| 2012-01-10 | 2012-01-06 | 1.100 | 70,380,000 | +26,000 | 1.13% | 77,418,000 |
| 2012-01-09 | 2012-01-05 | 1.130 | 70,354,000 | +18,000 | 1.13% | 79,500,020 |
| 2012-01-06 | 2012-01-04 | 1.180 | 70,336,000 | +68,000 | 1.13% | 82,996,480 |
| 2012-01-05 | 2012-01-03 | 1.180 | 70,268,000 | +120,000 | 1.13% | 82,916,240 |
| 2012-01-04 | 2011-12-30 | 1.210 | 70,148,000 | +8,000 | 1.13% | 84,879,080 |
| 2012-01-03 | 2011-12-29 | 1.190 | 70,140,000 | +118,000 | 1.13% | 83,466,600 |
| 2011-12-30 | 2011-12-28 | 1.200 | 70,022,000 | +126,000 | 1.13% | 84,026,400 |
| 2011-12-29 | 2011-12-23 | 1.190 | 69,896,000 | +240,000 | 1.13% | 83,176,240 |
| 2011-12-28 | 2011-12-22 | 1.240 | 69,656,000 | +106,000 | 1.12% | 86,373,440 |
| 2011-12-23 | 2011-12-21 | 1.230 | 69,550,000 | +4,000 | 1.12% | 85,546,500 |
| 2011-12-22 | 2011-12-20 | 1.230 | 69,546,000 | +4,000 | 1.12% | 85,541,580 |
| 2011-12-21 | 2011-12-19 | 1.240 | 69,542,000 | +60,000 | 1.12% | 86,232,080 |
| 2011-12-20 | 2011-12-16 | 1.300 | 69,482,000 | +126,000 | 1.12% | 90,326,600 |
| 2011-12-19 | 2011-12-15 | 1.290 | 69,356,000 | +140,000 | 1.12% | 89,469,240 |
| 2011-12-16 | 2011-12-14 | 1.320 | 69,216,000 | +134,000 | 1.12% | 91,365,120 |
| 2011-12-15 | 2011-12-13 | 1.330 | 69,082,000 | +138,000 | 1.11% | 91,879,060 |
| 2011-12-14 | 2011-12-12 | 1.410 | 68,944,000 | +84,000 | 1.11% | 97,211,040 |
| 2011-12-13 | 2011-12-09 | 1.420 | 68,860,000 | +12,000 | 1.11% | 97,781,200 |
| 2011-12-12 | 2011-12-08 | 1.430 | 68,848,000 | +712,000 | 1.11% | 98,452,640 |
| 2011-12-09 | 2011-12-07 | 1.410 | 68,136,000 | +92,000 | 1.10% | 96,071,760 |
| 2011-12-08 | 2011-12-06 | 1.370 | 68,044,000 | -30,000 | 1.10% | 93,220,280 |
| 2011-12-07 | 2011-12-05 | 1.330 | 68,074,000 | +26,000 | 1.10% | 90,538,420 |
| 2011-12-06 | 2011-12-02 | 1.350 | 68,048,000 | +28,000 | 1.10% | 91,864,800 |
| 2011-12-05 | 2011-12-01 | 1.410 | 68,020,000 | -496,000 | 1.10% | 95,908,200 |
| 2011-12-02 | 2011-11-30 | 1.480 | 68,516,000 | -1,600,000 | 1.10% | 101,403,680 |
| 2011-12-01 | 2011-11-29 | 1.290 | 70,116,000 | +4,000 | 1.13% | 90,449,640 |
| 2011-11-30 | 2011-11-28 | 1.270 | 70,112,000 | +8,000 | 1.13% | 89,042,240 |
| 2011-11-28 | 2011-11-24 | 1.270 | 70,104,000 | +28,000 | 1.13% | 89,032,080 |
| 2011-11-25 | 2011-11-23 | 1.230 | 70,076,000 | -76,000 | 1.13% | 86,193,480 |
| 2011-11-24 | 2011-11-22 | 1.210 | 70,152,000 | +78,000 | 1.13% | 84,883,920 |
| 2011-11-23 | 2011-11-21 | 1.180 | 70,074,000 | +12,000 | 1.13% | 82,687,320 |
| 2011-11-22 | 2011-11-18 | 1.220 | 70,062,000 | -2,304,000 | 1.13% | 85,475,640 |
| 2011-11-21 | 2011-11-17 | 1.080 | 72,366,000 | -774,000 | 1.17% | 78,155,280 |
| 2011-11-18 | 2011-11-16 | 1.090 | 73,140,000 | -2,062,000 | 1.18% | 79,722,600 |
| 2011-11-17 | 2011-11-15 | 1.100 | 75,202,000 | -1,332,000 | 1.21% | 82,722,200 |
| 2011-11-16 | 2011-11-14 | 1.120 | 76,534,000 | -1,292,000 | 1.23% | 85,718,080 |
| 2011-11-15 | 2011-11-11 | 1.190 | 77,826,000 | -1,466,000 | 1.25% | 92,612,940 |
| 2011-11-14 | 2011-11-10 | 1.230 | 79,292,000 | +126,000 | 1.28% | 97,529,160 |
| 2011-11-11 | 2011-11-09 | 1.370 | 79,166,000 | +116,000 | 1.28% | 108,457,420 |
| 2011-11-10 | 2011-11-08 | 1.370 | 79,050,000 | -774,000 | 1.27% | 108,298,500 |
| 2011-11-09 | 2011-11-07 | 1.440 | 79,824,000 | -20,000 | 1.29% | 114,946,560 |
| 2011-11-08 | 2011-11-04 | 1.330 | 79,844,000 | -92,000 | 1.29% | 106,192,520 |
| 2011-11-07 | 2011-11-03 | 1.330 | 79,936,000 | -32,000 | 1.29% | 106,314,880 |
| 2011-11-03 | 2011-11-01 | 1.320 | 79,968,000 | +170,000 | 1.29% | 105,557,760 |
| 2011-11-02 | 2011-10-31 | 1.380 | 79,798,000 | +98,000 | 1.29% | 110,121,240 |
| 2011-11-01 | 2011-10-28 | 1.420 | 79,700,000 | -54,000 | 1.29% | 113,174,000 |
| 2011-10-31 | 2011-10-27 | 1.430 | 79,754,000 | +30,000 | 1.29% | 114,048,220 |
| 2011-10-28 | 2011-10-26 | 1.420 | 79,724,000 | +10,000 | 1.29% | 113,208,080 |
| 2011-10-27 | 2011-10-25 | 1.420 | 79,714,000 | +32,000 | 1.29% | 113,193,880 |
| 2011-10-26 | 2011-10-24 | 1.450 | 79,682,000 | +18,000 | 1.29% | 115,538,900 |
| 2011-10-25 | 2011-10-21 | 1.440 | 79,664,000 | +72,000 | 1.29% | 114,716,160 |
| 2011-10-24 | 2011-10-20 | 1.480 | 79,592,000 | +62,000 | 1.29% | 117,796,160 |
| 2011-10-21 | 2011-10-19 | 1.550 | 79,530,000 | +8,000 | 1.29% | 123,271,500 |
| 2011-10-20 | 2011-10-18 | 1.500 | 79,522,000 | +50,000 | 1.29% | 119,283,000 |
| 2011-10-19 | 2011-10-17 | 1.640 | 79,472,000 | -32,000 | 1.29% | 130,334,080 |
| 2011-10-18 | 2011-10-14 | 1.620 | 79,504,000 | +72,000 | 1.29% | 128,796,480 |
| 2011-10-17 | 2011-10-13 | 1.470 | 79,432,000 | +98,000 | 1.29% | 116,765,040 |
| 2011-10-14 | 2011-10-12 | 1.470 | 79,334,000 | +88,000 | 1.28% | 116,620,980 |
| 2011-10-13 | 2011-10-11 | 1.460 | 79,246,000 | -376,000 | 1.28% | 115,699,160 |
| 2011-10-12 | 2011-10-10 | 1.430 | 79,622,000 | -498,000 | 1.29% | 113,859,460 |
| 2011-10-11 | 2011-10-07 | 1.230 | 80,120,000 | +492,000 | 1.30% | 98,547,600 |
| 2011-10-10 | 2011-10-06 | 1.360 | 79,628,000 | +116,000 | 1.29% | 108,294,080 |
| 2011-10-07 | 2011-10-04 | 1.390 | 79,512,000 | +36,000 | 1.29% | 110,521,680 |
| 2011-10-06 | 2011-10-03 | 1.490 | 79,476,000 | +132,000 | 1.29% | 118,419,240 |
| 2011-10-04 | 2011-09-30 | 1.510 | 79,344,000 | +456,000 | 1.28% | 119,809,440 |
| 2011-10-03 | 2011-09-28 | 1.490 | 78,888,000 | +1,868,000 | 1.28% | 117,543,120 |
| 2011-09-30 | 2011-09-27 | 1.460 | 77,020,000 | +1,272,000 | 1.25% | 112,449,200 |
| 2011-09-28 | 2011-09-26 | 1.350 | 75,748,000 | +996,000 | 1.23% | 102,259,800 |
| 2011-09-27 | 2011-09-23 | 1.530 | 74,752,000 | +146,000 | 1.21% | 114,370,560 |
| 2011-09-26 | 2011-09-22 | 1.710 | 74,606,000 | +86,000 | 1.21% | 127,576,260 |
| 2011-09-23 | 2011-09-21 | 1.820 | 74,520,000 | +34,000 | 1.21% | 135,626,400 |
| 2011-09-22 | 2011-09-20 | 1.820 | 74,486,000 | -54,000 | 1.21% | 135,564,520 |
| 2011-09-21 | 2011-09-19 | 1.860 | 74,540,000 | +84,000 | 1.21% | 138,644,400 |
| 2011-09-20 | 2011-09-16 | 1.880 | 74,456,000 | +28,000 | 1.20% | 139,977,280 |
| 2011-09-16 | 2011-09-14 | 1.950 | 74,428,000 | -2,002,000 | 1.20% | 145,134,600 |
| 2011-09-15 | 2011-09-12 | 1.870 | 76,430,000 | -596,000 | 1.24% | 142,924,100 |
| 2011-09-14 | 2011-09-09 | 1.740 | 77,026,000 | +22,000 | 1.25% | 134,025,240 |
| 2011-09-12 | 2011-09-08 | 1.390 | 77,004,000 | +72,000 | 1.25% | 107,035,560 |
| 2011-09-09 | 2011-09-07 | 1.340 | 76,932,000 | +170,000 | 1.24% | 103,088,880 |
| 2011-09-08 | 2011-09-06 | 1.300 | 76,762,000 | +30,000 | 1.25% | 99,790,600 |
| 2011-09-07 | 2011-09-05 | 1.300 | 76,732,000 | +26,000 | 1.25% | 99,751,600 |
| 2011-09-06 | 2011-09-02 | 1.290 | 76,706,000 | +62,000 | 1.25% | 98,950,740 |
| 2011-09-05 | 2011-09-01 | 1.370 | 76,644,000 | +196,000 | 1.25% | 105,002,280 |
| 2011-09-02 | 2011-08-31 | 1.400 | 76,448,000 | +1,570,000 | 1.25% | 107,027,200 |
| 2011-09-01 | 2011-08-30 | 1.500 | 74,878,000 | +2,000 | 1.22% | 112,317,000 |
| 2011-08-31 | 2011-08-29 | 1.490 | 74,876,000 | +88,000 | 1.22% | 111,565,240 |
| 2011-08-30 | 2011-08-26 | 1.610 | 74,788,000 | +10,000 | 1.22% | 120,408,680 |
| 2011-08-29 | 2011-08-25 | 1.600 | 74,778,000 | -10,000 | 1.22% | 119,644,800 |
| 2011-08-26 | 2011-08-24 | 1.540 | 74,788,000 | +12,000 | 1.22% | 115,173,520 |
| 2011-08-25 | 2011-08-23 | 1.800 | 74,776,000 | +18,000 | 1.22% | 134,596,800 |
| 2011-08-24 | 2011-08-22 | 1.820 | 74,758,000 | +14,000 | 1.22% | 136,059,560 |
| 2011-08-23 | 2011-08-19 | 1.880 | 74,744,000 | +138,000 | 1.22% | 140,518,720 |
| 2011-08-22 | 2011-08-18 | 2.000 | 74,606,000 | +246,000 | 1.22% | 149,212,000 |
| 2011-08-19 | 2011-08-17 | 2.180 | 74,360,000 | +44,000 | 1.21% | 162,104,800 |
| 2011-08-18 | 2011-08-16 | 2.170 | 74,316,000 | +134,000 | 1.21% | 161,265,720 |
| 2011-08-17 | 2011-08-15 | 2.130 | 74,182,000 | +42,000 | 1.21% | 158,007,660 |
| 2011-08-16 | 2011-08-12 | 2.180 | 74,140,000 | +10,000 | 1.21% | 161,625,200 |
| 2011-08-15 | 2011-08-11 | 2.140 | 74,130,000 | +2,000 | 1.21% | 158,638,200 |
| 2011-08-11 | 2011-08-09 | 2.170 | 74,128,000 | -20,000 | 1.21% | 160,857,760 |
| 2011-08-10 | 2011-08-08 | 2.240 | 74,148,000 | +78,000 | 1.21% | 166,091,520 |
| 2011-08-09 | 2011-08-05 | 2.280 | 74,070,000 | +168,000 | 1.21% | 168,879,600 |
| 2011-08-08 | 2011-08-04 | 2.230 | 73,902,000 | +10,000 | 1.21% | 164,801,460 |
| 2011-08-05 | 2011-08-03 | 2.260 | 73,892,000 | +58,000 | 1.21% | 166,995,920 |
| 2011-08-04 | 2011-08-02 | 2.250 | 73,834,000 | +100,000 | 1.20% | 166,126,500 |
| 2011-08-03 | 2011-08-01 | 2.330 | 73,734,000 | +48,000 | 1.20% | 171,800,220 |
| 2011-08-02 | 2011-07-29 | 2.290 | 73,686,000 | +40,000 | 1.20% | 168,740,940 |
| 2011-08-01 | 2011-07-28 | 2.300 | 73,646,000 | +8,000 | 1.20% | 169,385,800 |
| 2011-07-29 | 2011-07-27 | 2.260 | 73,638,000 | +76,000 | 1.20% | 166,421,880 |
| 2011-07-28 | 2011-07-26 | 2.300 | 73,562,000 | -32,000 | 1.20% | 169,192,600 |
| 2011-07-27 | 2011-07-25 | 2.390 | 73,594,000 | +260,000 | 1.20% | 175,889,660 |
| 2011-07-26 | 2011-07-22 | 2.480 | 73,334,000 | -70,000 | 1.20% | 181,868,320 |
| 2011-07-25 | 2011-07-21 | 2.470 | 73,404,000 | +82,000 | 1.20% | 181,307,880 |
| 2011-07-22 | 2011-07-20 | 2.570 | 73,322,000 | +246,000 | 1.20% | 188,437,540 |
| 2011-07-21 | 2011-07-19 | 2.580 | 73,076,000 | +44,000 | 1.19% | 188,536,080 |
| 2011-07-20 | 2011-07-18 | 2.640 | 73,032,000 | +124,000 | 1.19% | 192,804,480 |
| 2011-07-19 | 2011-07-15 | 2.610 | 72,908,000 | +24,000 | 1.19% | 190,289,880 |
| 2011-07-18 | 2011-07-14 | 2.580 | 72,884,000 | +54,000 | 1.19% | 188,040,720 |
| 2011-07-15 | 2011-07-13 | 2.610 | 72,830,000 | +20,000 | 1.19% | 190,086,300 |
| 2011-07-14 | 2011-07-12 | 2.470 | 72,810,000 | +174,000 | 1.19% | 179,840,700 |
| 2011-07-13 | 2011-07-11 | 2.610 | 72,636,000 | +40,000 | 1.19% | 189,579,960 |
| 2011-07-12 | 2011-07-08 | 2.640 | 72,596,000 | +258,000 | 1.18% | 191,653,440 |
| 2011-07-11 | 2011-07-07 | 2.470 | 72,338,000 | +70,000 | 1.18% | 178,674,860 |
| 2011-07-08 | 2011-07-06 | 2.440 | 72,268,000 | -380,000 | 1.18% | 176,333,920 |
| 2011-07-07 | 2011-07-05 | 2.480 | 72,648,000 | +92,000 | 1.19% | 180,167,040 |
| 2011-07-06 | 2011-07-04 | 2.520 | 72,556,000 | +180,000 | 1.18% | 182,841,120 |
| 2011-07-05 | 2011-06-30 | 2.600 | 72,376,000 | +48,000 | 1.18% | 188,177,600 |
| 2011-07-04 | 2011-06-29 | 2.560 | 72,328,000 | -16,000 | 1.18% | 185,159,680 |
| 2011-06-30 | 2011-06-28 | 2.730 | 72,344,000 | +28,000 | 1.18% | 197,499,120 |
| 2011-06-29 | 2011-06-27 | 2.730 | 72,316,000 | +42,000 | 1.18% | 197,422,680 |
| 2011-06-28 | 2011-06-24 | 2.790 | 72,274,000 | -232,000 | 1.18% | 201,644,460 |
| 2011-06-27 | 2011-06-23 | 2.790 | 72,506,000 | +10,000 | 1.18% | 202,291,740 |
| 2011-06-24 | 2011-06-22 | 2.880 | 72,496,000 | -28,000 | 1.18% | 208,788,480 |
| 2011-06-23 | 2011-06-21 | 2.890 | 72,524,000 | -50,000 | 1.18% | 209,594,360 |
| 2011-06-22 | 2011-06-20 | 2.830 | 72,574,000 | +10,000 | 1.18% | 205,384,420 |
| 2011-06-21 | 2011-06-17 | 2.800 | 72,564,000 | +112,000 | 1.18% | 203,179,200 |
| 2011-06-20 | 2011-06-16 | 2.840 | 72,452,000 | +320,000 | 1.18% | 205,763,680 |
| 2011-06-17 | 2011-06-15 | 2.910 | 72,132,000 | +14,000 | 1.18% | 209,904,120 |
| 2011-06-16 | 2011-06-14 | 2.890 | 72,118,000 | +158,000 | 1.18% | 208,421,020 |
| 2011-06-15 | 2011-06-13 | 2.830 | 71,960,000 | -290,000 | 1.17% | 203,646,800 |
| 2011-06-14 | 2011-06-10 | 2.860 | 72,250,000 | -320,000 | 1.18% | 206,635,000 |
| 2011-06-13 | 2011-06-09 | 2.830 | 72,570,000 | -354,000 | 1.18% | 205,373,100 |
| 2011-06-10 | 2011-06-08 | 2.850 | 72,924,000 | +112,000 | 1.19% | 207,833,400 |
| 2011-06-09 | 2011-06-07 | 2.890 | 72,812,000 | +358,000 | 1.19% | 210,426,680 |
| 2011-06-08 | 2011-06-03 | 2.920 | 72,454,000 | -6,000 | 1.18% | 211,565,680 |
| 2011-06-07 | 2011-06-02 | 2.930 | 72,460,000 | +162,000 | 1.18% | 212,307,800 |
| 2011-06-03 | 2011-06-01 | 2.980 | 72,298,000 | +16,000 | 1.18% | 215,448,040 |
| 2011-06-02 | 2011-05-31 | 2.990 | 72,282,000 | +208,000 | 1.18% | 216,123,180 |
| 2011-06-01 | 2011-05-30 | 2.930 | 72,074,000 | +42,000 | 1.18% | 211,176,820 |
| 2011-05-31 | 2011-05-27 | 2.960 | 72,032,000 | +62,000 | 1.18% | 213,214,720 |
| 2011-05-30 | 2011-05-26 | 2.970 | 71,970,000 | +354,000 | 1.17% | 213,750,900 |
| 2011-05-27 | 2011-05-25 | 2.990 | 71,616,000 | +520,000 | 1.17% | 214,131,840 |
| 2011-05-26 | 2011-05-24 | 3.000 | 71,096,000 | +404,000 | 1.16% | 213,288,000 |
| 2011-05-25 | 2011-05-23 | 3.000 | 70,692,000 | +612,000 | 1.15% | 212,076,000 |
| 2011-05-24 | 2011-05-20 | 3.000 | 70,080,000 | +326,000 | 1.14% | 210,240,000 |
| 2011-05-23 | 2011-05-19 | 3.100 | 69,754,000 | +358,000 | 1.14% | 216,237,400 |
| 2011-05-20 | 2011-05-18 | 3.050 | 69,396,000 | +256,000 | 1.13% | 211,657,800 |
| 2011-05-19 | 2011-05-17 | 3.050 | 69,140,000 | +54,000 | 1.13% | 210,877,000 |
| 2011-05-18 | 2011-05-16 | 3.010 | 69,086,000 | +310,000 | 1.13% | 207,948,860 |
| 2011-05-17 | 2011-05-13 | 3.090 | 68,776,000 | +398,000 | 1.12% | 212,517,840 |
| 2011-05-16 | 2011-05-12 | 3.090 | 68,378,000 | +14,000 | 1.12% | 211,288,020 |
| 2011-05-13 | 2011-05-11 | 3.090 | 68,364,000 | +886,000 | 1.12% | 211,244,760 |
| 2011-05-12 | 2011-05-09 | 3.130 | 67,478,000 | +382,000 | 1.10% | 211,206,140 |
| 2011-05-11 | 2011-05-06 | 3.060 | 67,096,000 | -498,000 | 1.10% | 205,313,760 |
| 2011-05-09 | 2011-05-05 | 3.060 | 67,594,000 | -406,000 | 1.10% | 206,837,640 |
| 2011-05-06 | 2011-05-04 | 3.100 | 68,000,000 | +76,000 | 1.11% | 210,800,000 |
| 2011-05-05 | 2011-05-03 | 3.090 | 67,924,000 | -184,000 | 1.11% | 209,885,160 |
| 2011-05-04 | 2011-04-29 | 3.120 | 68,108,000 | -980,000 | 1.11% | 212,496,960 |
| 2011-05-03 | 2011-04-28 | 3.070 | 69,088,000 | -428,000 | 1.13% | 212,100,160 |
| 2011-04-29 | 2011-04-27 | 3.100 | 69,516,000 | -154,000 | 1.13% | 215,499,600 |
| 2011-04-28 | 2011-04-26 | 3.190 | 69,670,000 | +52,000 | 1.14% | 222,247,300 |
| 2011-04-27 | 2011-04-21 | 3.220 | 69,618,000 | -1,314,000 | 1.14% | 224,169,960 |
| 2011-04-26 | 2011-04-20 | 3.250 | 70,932,000 | +44,000 | 1.16% | 230,529,000 |
| 2011-04-21 | 2011-04-19 | 3.270 | 70,888,000 | +1,092,000 | 1.16% | 231,803,760 |
| 2011-04-20 | 2011-04-18 | 3.170 | 69,796,000 | +326,000 | 1.14% | 221,253,320 |
| 2011-04-19 | 2011-04-15 | 3.250 | 69,470,000 | +1,384,000 | 1.13% | 225,777,500 |
| 2011-04-18 | 2011-04-14 | 3.240 | 68,086,000 | -1,960,000 | 1.11% | 220,598,640 |
| 2011-04-15 | 2011-04-13 | 3.200 | 70,046,000 | +3,060,000 | 1.14% | 224,147,200 |
| 2011-04-14 | 2011-04-12 | 3.380 | 66,986,000 | +2,216,000 | 1.09% | 226,412,680 |
| 2011-04-13 | 2011-04-11 | 3.430 | 64,770,000 | -884,000 | 1.06% | 222,161,100 |
| 2011-04-12 | 2011-04-08 | 3.390 | 65,654,000 | +770,000 | 1.07% | 222,567,060 |
| 2011-04-11 | 2011-04-07 | 3.390 | 64,884,000 | -2,692,000 | 1.06% | 219,956,760 |
| 2011-04-08 | 2011-04-06 | 3.490 | 67,576,000 | -3,734,000 | 1.10% | 235,840,240 |
| 2011-04-04 | 2011-03-31 | 3.450 | 71,310,000 | -18,000,000 | 1.16% | 246,019,500 |
| 2011-03-30 | 2011-03-28 | 3.450 | 89,310,000 | -2,426,000 | 1.46% | 308,119,500 |
| 2011-03-29 | 2011-03-25 | 3.250 | 91,736,000 | +1,034,000 | 1.50% | 298,142,000 |
| 2011-03-28 | 2011-03-24 | 3.210 | 90,702,000 | -9,468,000 | 1.48% | 291,153,420 |
| 2011-03-25 | 2011-03-23 | 3.180 | 100,170,000 | +948,000 | 1.64% | 318,540,600 |
| 2011-03-24 | 2011-03-22 | 3.250 | 99,222,000 | -1,398,000 | 1.62% | 322,471,500 |
| 2011-03-23 | 2011-03-21 | 3.240 | 100,620,000 | -2,124,000 | 1.64% | 326,008,800 |
| 2011-03-22 | 2011-03-18 | 3.120 | 102,744,000 | -94,000 | 1.68% | 320,561,280 |
| 2011-03-21 | 2011-03-17 | 3.000 | 102,838,000 | +450,000 | 1.68% | 308,514,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 102,388,000 | -126,000 | 1.67% | 318,426,680 |
| 2011-03-17 | 2011-03-15 | 3.040 | 102,514,000 | +264,000 | 1.67% | 311,642,560 |
| 2011-03-16 | 2011-03-14 | 3.130 | 102,250,000 | -128,000 | 1.67% | 320,042,500 |
| 2011-03-15 | 2011-03-11 | 3.100 | 102,378,000 | -518,000 | 1.67% | 317,371,800 |
| 2011-03-14 | 2011-03-10 | 3.160 | 102,896,000 | -150,000 | 1.68% | 325,151,360 |
| 2011-03-11 | 2011-03-09 | 3.150 | 103,046,000 | +8,000 | 1.68% | 324,594,900 |
| 2011-03-10 | 2011-03-08 | 3.200 | 103,038,000 | -962,000 | 1.68% | 329,721,600 |
| 2011-03-09 | 2011-03-07 | 3.060 | 104,000,000 | -922,000 | 1.70% | 318,240,000 |
| 2011-03-08 | 2011-03-04 | 2.930 | 104,922,000 | +1,154,000 | 1.71% | 307,421,460 |
| 2011-03-07 | 2011-03-03 | 2.930 | 103,768,000 | -230,000 | 1.69% | 304,040,240 |
| 2011-03-04 | 2011-03-02 | 2.840 | 103,998,000 | -148,000 | 1.70% | 295,354,320 |
| 2011-03-03 | 2011-03-01 | 2.850 | 104,146,000 | -182,000 | 1.70% | 296,816,100 |
| 2011-03-02 | 2011-02-28 | 2.860 | 104,328,000 | +448,000 | 1.70% | 298,378,080 |
| 2011-03-01 | 2011-02-25 | 2.840 | 103,880,000 | +20,000 | 1.70% | 295,019,200 |
| 2011-02-28 | 2011-02-24 | 2.730 | 103,860,000 | +150,000 | 1.70% | 283,537,800 |
| 2011-02-25 | 2011-02-23 | 2.790 | 103,710,000 | +166,000 | 1.69% | 289,350,900 |
| 2011-02-24 | 2011-02-22 | 2.870 | 103,544,000 | +16,000 | 1.69% | 297,171,280 |
| 2011-02-23 | 2011-02-21 | 2.890 | 103,528,000 | -76,000 | 1.69% | 299,195,920 |
| 2011-02-22 | 2011-02-18 | 2.890 | 103,604,000 | +16,000 | 1.69% | 299,415,560 |
| 2011-02-21 | 2011-02-17 | 2.870 | 103,588,000 | -400,000 | 1.69% | 297,297,560 |
| 2011-02-18 | 2011-02-16 | 2.820 | 103,988,000 | -150,000 | 1.70% | 293,246,160 |
| 2011-02-16 | 2011-02-14 | 2.790 | 104,138,000 | +2,000 | 1.70% | 290,545,020 |
| 2011-02-15 | 2011-02-11 | 2.810 | 104,136,000 | -2,000 | 1.70% | 292,622,160 |
| 2011-02-14 | 2011-02-10 | 2.810 | 104,138,000 | -150,000 | 1.70% | 292,627,780 |
| 2011-02-11 | 2011-02-09 | 2.820 | 104,288,000 | +8,000 | 1.70% | 294,092,160 |
| 2011-02-10 | 2011-02-08 | 2.890 | 104,280,000 | +12,000 | 1.70% | 301,369,200 |
| 2011-02-08 | 2011-02-02 | 2.880 | 104,268,000 | +650,000 | 1.70% | 300,291,840 |
| 2011-02-07 | 2011-01-31 | 2.700 | 103,618,000 | +12,000 | 1.69% | 279,768,600 |
| 2011-02-01 | 2011-01-28 | 2.580 | 103,606,000 | -64,000 | 1.69% | 267,303,480 |
| 2011-01-31 | 2011-01-27 | 2.610 | 103,670,000 | +100,000 | 1.69% | 270,578,700 |
| 2011-01-28 | 2011-01-26 | 2.650 | 103,570,000 | +6,000 | 1.69% | 274,460,500 |
| 2011-01-27 | 2011-01-25 | 2.650 | 103,564,000 | +34,000 | 1.69% | 274,444,600 |
| 2011-01-26 | 2011-01-24 | 2.740 | 103,530,000 | +20,000 | 1.69% | 283,672,200 |
| 2011-01-25 | 2011-01-21 | 2.790 | 103,510,000 | +20,000 | 1.69% | 288,792,900 |
| 2011-01-24 | 2011-01-20 | 2.820 | 103,490,000 | -600,000 | 1.69% | 291,841,800 |
| 2011-01-21 | 2011-01-19 | 2.750 | 104,090,000 | +8,000 | 1.70% | 286,247,500 |
| 2011-01-20 | 2011-01-18 | 2.800 | 104,082,000 | +30,000 | 1.70% | 291,429,600 |
| 2011-01-19 | 2011-01-17 | 2.600 | 104,052,000 | +18,000 | 1.70% | 270,535,200 |
| 2011-01-18 | 2011-01-14 | 2.620 | 104,034,000 | +12,000 | 1.70% | 272,569,080 |
| 2011-01-17 | 2011-01-13 | 2.650 | 104,022,000 | +10,000 | 1.70% | 275,658,300 |
| 2011-01-14 | 2011-01-12 | 2.650 | 104,012,000 | +4,000 | 1.70% | 275,631,800 |
| 2011-01-13 | 2011-01-11 | 2.620 | 104,008,000 | +12,000 | 1.70% | 272,500,960 |
| 2011-01-12 | 2011-01-10 | 2.640 | 103,996,000 | +6,000 | 1.70% | 274,549,440 |
| 2011-01-11 | 2011-01-07 | 2.670 | 103,990,000 | +8,000 | 1.70% | 277,653,300 |
| 2011-01-10 | 2011-01-06 | 2.700 | 103,982,000 | +16,000 | 1.70% | 280,751,400 |
| 2011-01-07 | 2011-01-05 | 2.750 | 103,966,000 | -66,000 | 1.70% | 285,906,500 |
| 2011-01-06 | 2011-01-04 | 2.790 | 104,032,000 | +8,000 | 1.70% | 290,249,280 |
| 2011-01-04 | 2010-12-31 | 2.800 | 104,024,000 | +136,000 | 1.70% | 291,267,200 |
| 2011-01-03 | 2010-12-29 | 2.870 | 103,888,000 | +72,000 | 1.70% | 298,158,560 |
| 2010-12-30 | 2010-12-28 | 2.760 | 103,816,000 | +216,000 | 1.69% | 286,532,160 |
| 2010-12-29 | 2010-12-24 | 2.830 | 103,600,000 | +600,000 | 1.69% | 293,188,000 |
| 2010-12-23 | 2010-12-21 | 2.880 | 103,000,000 | +48,000 | 1.68% | 296,640,000 |
| 2010-12-21 | 2010-12-17 | 2.900 | 102,952,000 | -680,000 | 1.68% | 298,560,800 |
| 2010-12-17 | 2010-12-15 | 2.810 | 103,632,000 | -48,000 | 1.69% | 291,205,920 |
| 2010-12-10 | 2010-12-08 | 2.570 | 103,680,000 | +80,000 | 1.69% | 266,457,600 |
| 2010-12-09 | 2010-12-07 | 2.550 | 103,600,000 | +120,000 | 1.69% | 264,180,000 |
| 2010-12-08 | 2010-12-06 | 2.790 | 103,480,000 | -16,000 | 1.69% | 288,709,200 |
| 2010-12-07 | 2010-12-03 | 2.850 | 103,496,000 | +8,000 | 1.69% | 294,963,600 |
| 2010-12-03 | 2010-12-01 | 2.830 | 103,488,000 | +120,000 | 1.69% | 292,871,040 |
| 2010-12-01 | 2010-11-29 | 2.960 | 103,368,000 | +72,000 | 1.69% | 305,969,280 |
| 2010-11-30 | 2010-11-26 | 3.100 | 103,296,000 | -40,000 | 1.69% | 320,217,600 |
| 2010-11-24 | 2010-11-22 | 3.170 | 103,336,000 | -80,000 | 1.69% | 327,575,120 |
| 2010-11-23 | 2010-11-19 | 3.180 | 103,416,000 | -264,000 | 1.69% | 328,862,880 |
| 2010-11-19 | 2010-11-17 | 3.160 | 103,680,000 | +160,000 | 1.70% | 327,628,800 |
| 2010-11-18 | 2010-11-16 | 3.220 | 103,520,000 | +16,000 | 1.69% | 333,334,400 |
| 2010-11-17 | 2010-11-15 | 3.260 | 103,504,000 | -80,000 | 1.69% | 337,423,040 |
| 2010-11-16 | 2010-11-12 | 3.250 | 103,584,000 | +72,000 | 1.69% | 336,648,000 |
| 2010-11-15 | 2010-11-11 | 3.280 | 103,512,000 | -40,000 | 1.69% | 339,519,360 |
| 2010-11-12 | 2010-11-10 | 3.250 | 103,552,000 | -192,000 | 1.69% | 336,544,000 |
| 2010-11-11 | 2010-11-09 | 3.260 | 103,744,000 | +40,000 | 1.70% | 338,205,440 |
| 2010-11-09 | 2010-11-05 | 3.200 | 103,704,000 | +128,000 | 1.70% | 331,852,800 |
| 2010-11-08 | 2010-11-04 | 3.270 | 103,576,000 | +48,000 | 1.69% | 338,693,520 |
| 2010-11-05 | 2010-11-03 | 3.250 | 103,528,000 | +104,000 | 1.69% | 336,466,000 |
| 2010-11-04 | 2010-11-02 | 3.360 | 103,424,000 | -40,000 | 1.69% | 347,504,640 |
| 2010-11-03 | 2010-11-01 | 3.350 | 103,464,000 | -64,000 | 1.69% | 346,604,400 |
| 2010-11-01 | 2010-10-28 | 3.370 | 103,528,000 | -24,000 | 1.69% | 348,889,360 |
| 2010-10-29 | 2010-10-27 | 3.330 | 103,552,000 | +152,000 | 1.69% | 344,828,160 |
| 2010-10-28 | 2010-10-26 | 3.400 | 103,400,000 | +16,000 | 1.69% | 351,560,000 |
| 2010-10-27 | 2010-10-25 | 3.390 | 103,384,000 | -48,000 | 1.69% | 350,471,760 |
| 2010-10-25 | 2010-10-21 | 3.300 | 103,432,000 | -200,000 | 1.69% | 341,325,600 |
| 2010-10-22 | 2010-10-20 | 3.200 | 103,632,000 | +96,000 | 1.70% | 331,622,400 |
| 2010-10-21 | 2010-10-19 | 3.170 | 103,536,000 | -248,000 | 1.69% | 328,209,120 |
| 2010-10-19 | 2010-10-15 | 3.250 | 103,784,000 | -408,000 | 1.70% | 337,298,000 |
| 2010-10-18 | 2010-10-14 | 3.290 | 104,192,000 | +416,000 | 1.70% | 342,791,680 |
| 2010-10-13 | 2010-10-11 | 3.360 | 103,776,000 | +88,000 | 1.70% | 348,687,360 |
| 2010-10-12 | 2010-10-08 | 3.400 | 103,688,000 | -336,000 | 1.70% | 352,539,200 |
| 2010-10-11 | 2010-10-07 | 3.400 | 104,024,000 | +144,000 | 1.70% | 353,681,600 |
| 2010-10-08 | 2010-10-06 | 3.400 | 103,880,000 | +16,000 | 1.70% | 353,192,000 |
| 2010-10-07 | 2010-10-05 | 3.400 | 103,864,000 | +48,000 | 1.70% | 353,137,600 |
| 2010-10-06 | 2010-10-04 | 3.420 | 103,816,000 | -96,000 | 1.70% | 355,050,720 |
| 2010-10-05 | 2010-09-30 | 3.240 | 103,912,000 | -416,000 | 1.70% | 336,674,880 |
| 2010-10-04 | 2010-09-29 | 3.170 | 104,328,000 | +40,000 | 1.71% | 330,719,760 |
| 2010-09-30 | 2010-09-28 | 3.170 | 104,288,000 | +208,000 | 1.71% | 330,592,960 |
| 2010-09-29 | 2010-09-27 | 3.160 | 104,080,000 | -48,000 | 1.70% | 328,892,800 |
| 2010-09-28 | 2010-09-24 | 3.170 | 104,128,000 | +24,000 | 1.70% | 330,085,760 |
| 2010-09-27 | 2010-09-22 | 3.210 | 104,104,000 | -184,000 | 1.70% | 334,173,840 |
| 2010-09-24 | 2010-09-21 | 3.140 | 104,288,000 | +360,000 | 1.71% | 327,464,320 |
| 2010-09-22 | 2010-09-20 | 3.180 | 103,928,000 | +232,000 | 1.70% | 330,491,040 |
| 2010-09-21 | 2010-09-17 | 3.150 | 103,696,000 | -288,000 | 1.70% | 326,642,400 |
| 2010-09-20 | 2010-09-16 | 3.100 | 103,984,000 | +104,000 | 1.70% | 322,350,400 |
| 2010-09-17 | 2010-09-15 | 3.130 | 103,880,000 | +1,768,000 | 1.70% | 325,144,400 |
| 2010-09-16 | 2010-09-14 | 3.200 | 102,112,000 | -72,000 | 1.67% | 326,758,400 |
| 2010-09-15 | 2010-09-13 | 3.200 | 102,184,000 | +888,000 | 1.67% | 326,988,800 |
| 2010-09-14 | 2010-09-10 | 3.180 | 101,296,000 | +304,000 | 1.66% | 322,121,280 |
| 2010-09-13 | 2010-09-09 | 3.180 | 100,992,000 | -8,000 | 1.65% | 321,154,560 |
| 2010-09-10 | 2010-09-08 | 3.180 | 101,000,000 | +48,000 | 1.65% | 321,180,000 |
| 2010-09-09 | 2010-09-07 | 3.200 | 100,952,000 | -768,000 | 1.65% | 323,046,400 |
| 2010-09-08 | 2010-09-06 | 3.190 | 101,720,000 | +40,000 | 1.66% | 324,486,800 |
| 2010-09-07 | 2010-09-03 | 3.130 | 101,680,000 | +200,000 | 1.66% | 318,258,400 |
| 2010-09-06 | 2010-09-02 | 3.040 | 101,480,000 | +272,000 | 1.66% | 308,499,200 |
| 2010-09-03 | 2010-09-01 | 3.030 | 101,208,000 | +216,000 | 1.66% | 306,660,240 |
| 2010-09-02 | 2010-08-31 | 3.030 | 100,992,000 | +56,000 | 1.65% | 306,005,760 |
| 2010-09-01 | 2010-08-30 | 3.050 | 100,936,000 | +16,000 | 1.65% | 307,854,800 |
| 2010-08-31 | 2010-08-27 | 3.000 | 100,920,000 | +496,000 | 1.65% | 302,760,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 100,424,000 | +304,000 | 1.64% | 290,225,360 |
| 2010-08-27 | 2010-08-25 | 2.620 | 100,120,000 | +64,000 | 1.64% | 262,314,400 |
| 2010-08-26 | 2010-08-24 | 2.680 | 100,056,000 | +16,000 | 1.64% | 268,150,080 |
| 2010-08-25 | 2010-08-23 | 2.690 | 100,040,000 | -64,000 | 1.64% | 269,107,600 |
| 2010-08-24 | 2010-08-20 | 2.730 | 100,104,000 | -32,000 | 1.64% | 273,283,920 |
| 2010-08-23 | 2010-08-19 | 2.760 | 100,136,000 | -16,000 | 1.64% | 276,375,360 |
| 2010-08-20 | 2010-08-18 | 2.750 | 100,152,000 | +64,000 | 1.64% | 275,418,000 |
| 2010-08-19 | 2010-08-17 | 2.760 | 100,088,000 | +56,000 | 1.64% | 276,242,880 |
| 2010-08-18 | 2010-08-16 | 2.820 | 100,032,000 | +48,000 | 1.64% | 282,090,240 |
| 2010-08-17 | 2010-08-13 | 2.790 | 99,984,000 | +128,000 | 1.64% | 278,955,360 |
| 2010-08-16 | 2010-08-12 | 2.760 | 99,856,000 | +32,000 | 1.63% | 275,602,560 |
| 2010-08-13 | 2010-08-11 | 2.730 | 99,824,000 | -224,000 | 1.63% | 272,519,520 |
| 2010-08-12 | 2010-08-10 | 2.720 | 100,048,000 | -184,000 | 1.64% | 272,130,560 |
| 2010-08-11 | 2010-08-09 | 2.680 | 100,232,000 | +32,000 | 1.64% | 268,621,760 |
| 2010-08-10 | 2010-08-06 | 2.800 | 100,200,000 | -1,432,000 | 1.64% | 280,560,000 |
| 2010-08-09 | 2010-08-05 | 2.730 | 101,632,000 | +59,392,000 | 1.66% | 277,455,360 |
| 2010-08-06 | 2010-08-04 | 2.530 | 42,240,000 | +184,000 | 0.69% | 106,867,200 |
| 2010-08-05 | 2010-08-03 | 2.370 | 42,056,000 | +32,000 | 0.69% | 99,672,720 |
| 2010-08-02 | 2010-07-29 | 2.110 | 42,024,000 | -536,000 | 0.69% | 88,670,640 |
| 2010-07-30 | 2010-07-28 | 2.100 | 42,560,000 | +8,000 | 0.70% | 89,376,000 |
| 2010-07-22 | 2010-07-20 | 2.120 | 42,552,000 | +112,000 | 0.70% | 90,210,240 |
| 2010-07-21 | 2010-07-19 | 2.200 | 42,440,000 | +32,000 | 0.69% | 93,368,000 |
| 2010-07-20 | 2010-07-16 | 2.250 | 42,408,000 | +8,000 | 0.69% | 95,418,000 |
| 2010-07-19 | 2010-07-15 | 2.240 | 42,400,000 | -48,000 | 0.69% | 94,976,000 |
| 2010-07-16 | 2010-07-14 | 2.240 | 42,448,000 | -16,000 | 0.69% | 95,083,520 |
| 2010-07-15 | 2010-07-13 | 2.230 | 42,464,000 | -160,000 | 0.69% | 94,694,720 |
| 2010-07-14 | 2010-07-12 | 2.250 | 42,624,000 | +56,000 | 0.70% | 95,904,000 |
| 2010-07-13 | 2010-07-09 | 2.250 | 42,568,000 | -56,000 | 0.70% | 95,778,000 |
| 2010-07-12 | 2010-07-08 | 2.250 | 42,624,000 | +480,000 | 0.70% | 95,904,000 |
| 2010-07-09 | 2010-07-07 | 2.230 | 42,144,000 | -184,000 | 0.69% | 93,981,120 |
| 2010-07-08 | 2010-07-06 | 2.190 | 42,328,000 | -888,000 | 0.69% | 92,698,320 |
| 2010-07-07 | 2010-07-05 | 2.170 | 43,216,000 | +192,000 | 0.71% | 93,778,720 |
| 2010-07-06 | 2010-07-02 | 2.290 | 43,024,000 | +48,000 | 0.70% | 98,524,960 |
| 2010-07-02 | 2010-06-29 | 2.270 | 42,976,000 | +80,000 | 0.70% | 97,555,520 |
| 2010-06-30 | 2010-06-28 | 2.400 | 42,896,000 | -32,000 | 0.70% | 102,950,400 |
| 2010-06-29 | 2010-06-25 | 2.410 | 42,928,000 | +136,000 | 0.70% | 103,456,480 |
| 2010-06-28 | 2010-06-24 | 2.440 | 42,792,000 | +368,000 | 0.70% | 104,412,480 |
| 2010-06-25 | 2010-06-23 | 2.400 | 42,424,000 | +40,000 | 0.69% | 101,817,600 |
| 2010-06-24 | 2010-06-22 | 2.430 | 42,384,000 | +16,000 | 0.69% | 102,993,120 |
| 2010-06-23 | 2010-06-21 | 2.420 | 42,368,000 | +256,000 | 0.69% | 102,530,560 |
| 2010-06-22 | 2010-06-18 | 2.390 | 42,112,000 | -200,000 | 0.69% | 100,647,680 |
| 2010-06-21 | 2010-06-17 | 2.350 | 42,312,000 | +520,000 | 0.69% | 99,433,200 |
| 2010-06-18 | 2010-06-15 | 2.350 | 41,792,000 | -16,000 | 0.68% | 98,211,200 |
| 2010-06-17 | 2010-06-14 | 2.370 | 41,808,000 | +552,000 | 0.68% | 99,084,960 |
| 2010-06-15 | 2010-06-11 | 2.380 | 41,256,000 | -224,000 | 0.67% | 98,189,280 |
| 2010-06-14 | 2010-06-10 | 2.180 | 41,480,000 | -288,000 | 0.68% | 90,426,400 |
| 2010-06-11 | 2010-06-09 | 2.130 | 41,768,000 | -1,048,000 | 0.68% | 88,965,840 |
| 2010-06-07 | 2010-06-03 | 2.030 | 42,816,000 | -104,000 | 0.70% | 86,916,480 |
| 2010-06-04 | 2010-06-02 | 1.910 | 42,920,000 | +16,000 | 0.70% | 81,977,200 |
| 2010-06-03 | 2010-06-01 | 1.920 | 42,904,000 | +16,000 | 0.70% | 82,375,680 |
| 2010-06-02 | 2010-05-31 | 1.920 | 42,888,000 | -32,000 | 0.70% | 82,344,960 |
| 2010-06-01 | 2010-05-28 | 1.950 | 42,920,000 | +280,000 | 0.70% | 83,694,000 |
| 2010-05-31 | 2010-05-27 | 1.820 | 42,640,000 | +104,000 | 0.70% | 77,604,800 |
| 2010-05-28 | 2010-05-26 | 1.850 | 42,536,000 | +192,000 | 0.70% | 78,691,600 |
| 2010-05-27 | 2010-05-25 | 1.940 | 42,344,000 | +288,000 | 0.69% | 82,147,360 |
| 2010-05-26 | 2010-05-24 | 2.000 | 42,056,000 | -208,000 | 0.69% | 84,112,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 42,264,000 | -24,000 | 0.69% | 81,569,520 |
| 2010-05-24 | 2010-05-19 | 1.980 | 42,288,000 | -24,000 | 0.69% | 83,730,240 |
| 2010-05-20 | 2010-05-18 | 1.990 | 42,312,000 | +344,000 | 0.69% | 84,200,880 |
| 2010-05-19 | 2010-05-17 | 2.090 | 41,968,000 | +1,264,000 | 0.69% | 87,713,120 |
| 2010-05-18 | 2010-05-14 | 2.130 | 40,704,000 | +40,000 | 0.67% | 86,699,520 |
| 2010-05-17 | 2010-05-13 | 2.190 | 40,664,000 | +40,000 | 0.67% | 89,054,160 |
| 2010-05-13 | 2010-05-11 | 2.180 | 40,624,000 | -184,000 | 0.66% | 88,560,320 |
| 2010-05-12 | 2010-05-10 | 2.110 | 40,808,000 | -104,000 | 0.67% | 86,104,880 |
| 2010-05-11 | 2010-05-07 | 1.940 | 40,912,000 | -288,000 | 0.67% | 79,369,280 |
| 2010-05-10 | 2010-05-06 | 2.130 | 41,200,000 | +288,000 | 0.67% | 87,756,000 |
| 2010-05-07 | 2010-05-05 | 2.400 | 40,912,000 | +104,000 | 0.67% | 98,188,800 |
| 2010-05-06 | 2010-05-04 | 2.470 | 40,808,000 | -88,000 | 0.67% | 100,795,760 |
| 2010-05-05 | 2010-05-03 | 2.500 | 40,896,000 | -24,000 | 0.67% | 102,240,000 |
| 2010-05-04 | 2010-04-30 | 2.480 | 40,920,000 | +96,000 | 0.67% | 101,481,600 |
| 2010-05-03 | 2010-04-29 | 2.500 | 40,824,000 | -360,000 | 0.67% | 102,060,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 41,184,000 | +96,000 | 0.67% | 101,724,480 |
| 2010-04-29 | 2010-04-27 | 2.580 | 41,088,000 | +136,000 | 0.67% | 106,007,040 |
| 2010-04-28 | 2010-04-26 | 2.590 | 40,952,000 | +208,000 | 0.67% | 106,065,680 |
| 2010-04-27 | 2010-04-23 | 2.620 | 40,744,000 | +936,000 | 0.67% | 106,749,280 |
| 2010-04-26 | 2010-04-22 | 2.480 | 39,808,000 | +264,000 | 0.65% | 98,723,840 |
| 2010-04-23 | 2010-04-21 | 2.730 | 39,544,000 | +656,000 | 0.65% | 107,955,120 |
| 2010-04-22 | 2010-04-20 | 2.850 | 38,888,000 | +144,000 | 0.64% | 110,830,800 |
| 2010-04-21 | 2010-04-19 | 3.000 | 38,744,000 | +600,000 | 0.63% | 116,232,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 38,144,000 | +88,000 | 0.69% | 109,473,280 |
| 2010-03-08 | 2010-03-04 | 2.790 | 38,056,000 | +1,920,000 | 0.69% | 106,176,240 |
| 2010-03-05 | 2010-03-03 | 3.020 | 36,136,000 | +632,000 | 0.66% | 109,130,720 |
| 2010-03-04 | 2010-03-02 | 2.910 | 35,504,000 | -520,000 | 0.64% | 103,316,640 |
| 2010-03-03 | 2010-03-01 | 2.800 | 36,024,000 | +800,000 | 0.65% | 100,867,200 |
| 2010-03-02 | 2010-02-26 | 2.940 | 35,224,000 | +168,000 | 0.64% | 103,558,560 |
| 2010-03-01 | 2010-02-25 | 2.700 | 35,056,000 | -3,088,000 | 0.64% | 94,651,200 |
| 2010-02-26 | 2010-02-24 | 2.440 | 38,144,000 | -304,000 | 0.69% | 93,071,360 |
| 2010-02-25 | 2010-02-23 | 2.410 | 38,448,000 | +24,000 | 0.70% | 92,659,680 |
| 2010-02-23 | 2010-02-19 | 2.420 | 38,424,000 | +40,000 | 0.70% | 92,986,080 |
| 2010-02-22 | 2010-02-18 | 2.460 | 38,384,000 | +40,000 | 0.70% | 94,424,640 |
| 2010-02-19 | 2010-02-17 | 2.490 | 38,344,000 | +56,000 | 0.70% | 95,476,560 |
| 2010-02-18 | 2010-02-12 | 2.550 | 38,288,000 | -8,000 | 0.69% | 97,634,400 |
| 2010-02-17 | 2010-02-11 | 2.540 | 38,296,000 | -64,000 | 0.69% | 97,271,840 |
| 2010-02-12 | 2010-02-10 | 2.450 | 38,360,000 | +160,000 | 0.70% | 93,982,000 |
| 2010-02-11 | 2010-02-09 | 2.440 | 38,200,000 | +8,000 | 0.69% | 93,208,000 |
| 2010-02-10 | 2010-02-08 | 2.330 | 38,192,000 | +128,000 | 0.69% | 88,987,360 |
| 2010-02-09 | 2010-02-05 | 2.460 | 38,064,000 | +64,000 | 0.69% | 93,637,440 |
| 2010-02-08 | 2010-02-04 | 2.530 | 38,000,000 | -3,408,000 | 0.69% | 96,140,000 |
| 2010-02-05 | 2010-02-03 | 2.510 | 41,408,000 | +200,000 | 0.75% | 103,934,080 |
| 2010-02-04 | 2010-02-02 | 2.590 | 41,208,000 | +296,000 | 0.75% | 106,728,720 |
| 2010-02-03 | 2010-02-01 | 2.520 | 40,912,000 | +424,000 | 0.74% | 103,098,240 |
| 2010-02-02 | 2010-01-29 | 2.400 | 40,488,000 | +1,464,000 | 0.73% | 97,171,200 |
| 2010-02-01 | 2010-01-28 | 2.600 | 39,024,000 | +440,000 | 0.71% | 101,462,400 |
| 2010-01-29 | 2010-01-27 | 2.580 | 38,584,000 | -128,000 | 0.70% | 99,546,720 |
| 2010-01-28 | 2010-01-26 | 2.800 | 38,712,000 | +104,000 | 0.70% | 108,393,600 |
| 2010-01-26 | 2010-01-22 | 2.800 | 38,608,000 | +80,000 | 0.70% | 108,102,400 |
| 2010-01-25 | 2010-01-21 | 2.900 | 38,528,000 | +96,000 | 0.70% | 111,731,200 |
| 2010-01-22 | 2010-01-20 | 2.890 | 38,432,000 | +96,000 | 0.70% | 111,068,480 |
| 2010-01-21 | 2010-01-19 | 2.910 | 38,336,000 | +256,000 | 0.70% | 111,557,760 |
| 2010-01-20 | 2010-01-18 | 2.870 | 38,080,000 | +16,000 | 0.69% | 109,289,600 |
| 2010-01-19 | 2010-01-15 | 2.870 | 38,064,000 | -392,000 | 0.69% | 109,243,680 |
| 2010-01-18 | 2010-01-14 | 2.850 | 38,456,000 | -264,000 | 0.70% | 109,599,600 |
| 2010-01-15 | 2010-01-13 | 2.750 | 38,720,000 | +360,000 | 0.70% | 106,480,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 38,360,000 | +8,000 | 0.70% | 99,352,400 |
| 2010-01-12 | 2010-01-08 | 2.690 | 38,352,000 | -976,000 | 0.70% | 103,166,880 |
| 2010-01-11 | 2010-01-07 | 2.500 | 39,328,000 | +416,000 | 0.71% | 98,320,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 38,912,000 | +392,000 | 0.71% | 91,054,080 |
| 2010-01-07 | 2010-01-05 | 2.140 | 38,520,000 | +152,000 | 0.70% | 82,432,800 |
| 2010-01-06 | 2010-01-04 | 2.030 | 38,368,000 | -224,000 | 0.70% | 77,887,040 |
| 2010-01-05 | 2009-12-31 | 2.040 | 38,592,000 | -464,000 | 0.70% | 78,727,680 |
| 2010-01-04 | 2009-12-29 | 1.710 | 39,056,000 | -224,000 | 0.71% | 66,785,760 |
| 2009-12-30 | 2009-12-28 | 1.680 | 39,280,000 | +80,000 | 0.71% | 65,990,400 |
| 2009-12-29 | 2009-12-24 | 1.620 | 39,200,000 | +120,000 | 0.71% | 63,504,000 |
| 2009-12-28 | 2009-12-22 | 1.630 | 39,080,000 | +208,000 | 0.71% | 63,700,400 |
| 2009-12-23 | 2009-12-21 | 1.620 | 38,872,000 | +160,000 | 0.71% | 62,972,640 |
| 2009-12-22 | 2009-12-18 | 1.600 | 38,712,000 | -160,000 | 0.70% | 61,939,200 |
| 2009-12-18 | 2009-12-16 | 1.610 | 38,872,000 | +264,000 | 0.71% | 62,583,920 |
| 2009-12-17 | 2009-12-15 | 1.610 | 38,608,000 | +1,624,000 | 0.70% | 62,158,880 |
| 2009-12-16 | 2009-12-14 | 1.600 | 36,984,000 | -80,000 | 0.67% | 59,174,400 |
| 2009-12-15 | 2009-12-11 | 1.540 | 37,064,000 | +32,000 | 0.67% | 57,078,560 |
| 2009-12-14 | 2009-12-10 | 1.600 | 37,032,000 | -80,000 | 0.67% | 59,251,200 |
| 2009-12-11 | 2009-12-09 | 1.630 | 37,112,000 | +240,000 | 0.67% | 60,492,560 |
| 2009-12-10 | 2009-12-08 | 1.640 | 36,872,000 | -40,000 | 0.67% | 60,470,080 |
| 2009-12-09 | 2009-12-07 | 1.630 | 36,912,000 | -924,000 | 0.67% | 60,166,560 |
| 2009-12-07 | 2009-12-03 | 1.750 | 37,836,000 | +64,000 | 0.69% | 66,213,000 |
| 2009-12-04 | 2009-12-02 | 1.760 | 37,772,000 | -1,448,000 | 0.69% | 66,478,720 |
| 2009-12-03 | 2009-12-01 | 1.650 | 39,220,000 | +80,000 | 0.71% | 64,713,000 |
| 2009-12-02 | 2009-11-30 | 1.700 | 39,140,000 | -136,000 | 0.71% | 66,538,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 39,276,000 | +280,000 | 0.71% | 64,412,640 |
| 2009-11-30 | 2009-11-26 | 1.790 | 38,996,000 | +144,000 | 0.71% | 69,802,840 |
| 2009-11-27 | 2009-11-25 | 1.840 | 38,852,000 | -344,000 | 0.70% | 71,487,680 |
| 2009-11-26 | 2009-11-24 | 1.830 | 39,196,000 | +592,000 | 0.71% | 71,728,680 |
| 2009-11-25 | 2009-11-23 | 1.820 | 38,604,000 | -264,000 | 0.70% | 70,259,280 |
| 2009-11-24 | 2009-11-20 | 1.570 | 38,868,000 | -24,000 | 0.71% | 61,022,760 |
| 2009-11-23 | 2009-11-19 | 1.560 | 38,892,000 | +480,000 | 0.71% | 60,671,520 |
| 2009-11-19 | 2009-11-17 | 1.460 | 38,412,000 | +40,000 | 0.70% | 56,081,520 |
| 2009-11-18 | 2009-11-16 | 1.360 | 38,372,000 | +256,000 | 0.70% | 52,185,920 |
| 2009-11-17 | 2009-11-13 | 1.240 | 38,116,000 | +240,000 | 0.69% | 47,263,840 |
| 2009-11-10 | 2009-11-06 | 0.850 | 37,876,000 | -1,584,000 | 0.69% | 32,194,600 |
| 2009-11-09 | 2009-11-05 | 0.850 | 39,460,000 | -3,360,000 | 0.72% | 33,541,000 |
| 2009-11-06 | 2009-11-04 | 0.810 | 42,820,000 | +120,000 | 0.78% | 34,684,200 |
| 2009-11-05 | 2009-11-03 | 0.810 | 42,700,000 | -1,320,000 | 0.77% | 34,587,000 |
| 2009-11-04 | 2009-11-02 | 0.840 | 44,020,000 | -888,000 | 0.80% | 36,976,800 |
| 2009-11-02 | 2009-10-29 | 0.780 | 44,908,000 | +120,000 | 0.81% | 35,028,240 |
| 2009-10-29 | 2009-10-27 | 0.740 | 44,788,000 | +120,000 | 0.81% | 33,143,120 |
| 2009-10-28 | 2009-10-23 | 0.740 | 44,668,000 | +424,000 | 0.81% | 33,054,320 |
| 2009-10-27 | 2009-10-22 | 0.760 | 44,244,000 | +152,000 | 0.80% | 33,625,440 |
| 2009-10-23 | 2009-10-21 | 0.760 | 44,092,000 | +320,000 | 0.80% | 33,509,920 |
| 2009-10-22 | 2009-10-20 | 0.770 | 43,772,000 | +240,000 | 0.79% | 33,704,440 |
| 2009-10-21 | 2009-10-19 | 0.780 | 43,532,000 | +320,000 | 0.79% | 33,954,960 |
| 2009-10-20 | 2009-10-16 | 0.790 | 43,212,000 | +80,000 | 0.78% | 34,137,480 |
| 2009-10-19 | 2009-10-15 | 0.790 | 43,132,000 | +80,000 | 0.78% | 34,074,280 |
| 2009-10-16 | 2009-10-14 | 0.810 | 43,052,000 | +1,248,000 | 0.78% | 34,872,120 |
| 2009-10-14 | 2009-10-12 | 0.800 | 41,804,000 | +736,000 | 0.76% | 33,443,200 |
| 2009-10-13 | 2009-10-09 | 0.810 | 41,068,000 | -3,120,000 | 0.74% | 33,265,080 |
| 2009-10-12 | 2009-10-08 | 0.800 | 44,188,000 | +408,000 | 0.80% | 35,350,400 |
| 2009-10-08 | 2009-10-06 | 0.740 | 43,780,000 | +80,000 | 0.79% | 32,397,200 |
| 2009-10-05 | 2009-09-30 | 0.700 | 43,700,000 | +32,000 | 0.79% | 30,590,000 |
| 2009-09-29 | 2009-09-25 | 0.730 | 43,668,000 | +80,000 | 0.79% | 31,877,640 |
| 2009-09-28 | 2009-09-24 | 0.700 | 43,588,000 | +120,000 | 0.79% | 30,511,600 |
| 2009-09-25 | 2009-09-23 | 0.700 | 43,468,000 | +80,000 | 0.79% | 30,427,600 |
| 2009-09-24 | 2009-09-22 | 0.710 | 43,388,000 | +56,000 | 0.79% | 30,805,480 |
| 2009-09-23 | 2009-09-21 | 0.690 | 43,332,000 | +256,000 | 0.79% | 29,899,080 |
| 2009-09-14 | 2009-09-10 | 0.670 | 43,076,000 | +480,000 | 0.78% | 28,860,920 |
| 2009-09-11 | 2009-09-09 | 0.660 | 42,596,000 | +1,120,000 | 0.77% | 28,113,360 |
| 2009-09-08 | 2009-09-04 | 0.640 | 41,476,000 | +400,000 | 0.92% | 26,544,640 |
| 2009-09-03 | 2009-09-01 | 0.610 | 41,076,000 | +400,000 | 0.91% | 25,056,360 |
| 2009-09-02 | 2009-08-31 | 0.650 | 40,676,000 | +352,000 | 0.90% | 26,439,400 |
| 2009-09-01 | 2009-08-28 | 0.680 | 40,324,000 | -888,000 | 0.89% | 27,420,320 |
| 2009-08-31 | 2009-08-27 | 0.680 | 41,212,000 | +7,432,000 | 0.91% | 28,024,160 |
| 2009-08-28 | 2009-08-26 | 0.690 | 33,780,000 | -2,896,000 | 0.75% | 23,308,200 |
| 2009-08-27 | 2009-08-25 | 0.670 | 36,676,000 | -40,000 | 0.81% | 24,572,920 |
| 2009-08-26 | 2009-08-24 | 0.670 | 36,716,000 | -400,000 | 0.81% | 24,599,720 |
| 2009-08-24 | 2009-08-20 | 0.650 | 37,116,000 | -3,440,000 | 0.82% | 24,125,400 |
| 2009-08-21 | 2009-08-19 | 0.590 | 40,556,000 | -360,000 | 0.89% | 23,928,040 |
| 2009-08-19 | 2009-08-17 | 0.530 | 40,916,000 | -112,000 | 0.90% | 21,685,480 |
| 2009-07-23 | 2009-07-21 | 0.500 | 41,028,000 | -776,000 | 1.20% | 20,514,000 |
| 2009-07-20 | 2009-07-16 | 0.485 | 41,804,000 | +32,000 | 1.22% | 20,274,940 |
| 2009-07-17 | 2009-07-15 | 0.500 | 41,772,000 | -16,000 | 1.22% | 20,886,000 |
| 2009-07-16 | 2009-07-14 | 0.485 | 41,788,000 | -16,000 | 1.22% | 20,267,180 |
| 2009-06-25 | 2009-06-23 | 0.520 | 41,804,000 | -16,000 | 1.22% | 21,738,080 |
| 2009-06-15 | 2009-06-11 | 0.510 | 41,820,000 | -32,000 | 1.23% | 21,328,200 |
| 2009-05-21 | 2009-05-19 | 0.500 | 41,852,000 | +64,000 | 1.23% | 20,926,000 |
| 2009-05-15 | 2009-05-13 | 0.510 | 41,788,000 | -200,000 | 1.22% | 21,311,880 |
| 2009-05-13 | 2009-05-11 | 0.540 | 41,988,000 | +16,000 | 1.23% | 22,673,520 |
| 2009-05-12 | 2009-05-08 | 0.510 | 41,972,000 | +48,000 | 1.23% | 21,405,720 |
| 2009-05-11 | 2009-05-07 | 0.540 | 41,924,000 | +32,000 | 1.23% | 22,638,960 |
| 2009-05-08 | 2009-05-06 | 0.550 | 41,892,000 | +32,000 | 1.23% | 23,040,600 |
| 2009-05-04 | 2009-04-29 | 0.530 | 41,860,000 | +16,000 | 1.23% | 22,185,800 |
| 2009-04-24 | 2009-04-22 | 0.500 | 41,844,000 | -8,000 | 1.23% | 20,922,000 |
| 2009-04-23 | 2009-04-21 | 0.500 | 41,852,000 | -16,000 | 1.23% | 20,926,000 |
| 2009-04-22 | 2009-04-20 | 0.510 | 41,868,000 | -312,000 | 1.23% | 21,352,680 |
| 2009-04-21 | 2009-04-17 | 0.550 | 42,180,000 | +16,000 | 1.24% | 23,199,000 |
| 2009-04-15 | 2009-04-09 | 0.560 | 42,164,000 | +48,000 | 1.24% | 23,611,840 |
| 2009-04-09 | 2009-04-07 | 0.500 | 42,116,000 | +16,000 | 1.23% | 21,058,000 |
| 2009-04-07 | 2009-04-03 | 0.510 | 42,100,000 | +48,000 | 1.23% | 21,471,000 |
| 2009-04-06 | 2009-04-02 | 0.550 | 42,052,000 | +16,000 | 1.23% | 23,128,600 |
| 2009-04-02 | 2009-03-31 | 0.490 | 42,036,000 | +16,000 | 1.23% | 20,597,640 |
| 2009-04-01 | 2009-03-30 | 0.500 | 42,020,000 | +56,000 | 1.23% | 21,010,000 |
| 2009-03-27 | 2009-03-25 | 0.490 | 41,964,000 | +32,000 | 1.23% | 20,562,360 |
| 2009-03-26 | 2009-03-24 | 0.510 | 41,932,000 | +168,000 | 1.23% | 21,385,320 |
| 2009-03-23 | 2009-03-19 | 0.450 | 41,764,000 | +32,000 | 1.22% | 18,793,800 |
| 2009-03-20 | 2009-03-18 | 0.460 | 41,732,000 | +64,000 | 1.22% | 19,196,720 |
| 2009-03-19 | 2009-03-17 | 0.480 | 41,668,000 | +16,000 | 1.22% | 20,000,640 |
| 2009-03-18 | 2009-03-16 | 0.485 | 41,652,000 | +48,000 | 1.22% | 20,201,220 |
| 2009-03-17 | 2009-03-13 | 0.480 | 41,604,000 | +32,000 | 1.22% | 19,969,920 |
| 2009-03-16 | 2009-03-12 | 0.470 | 41,572,000 | +16,000 | 1.22% | 19,538,840 |
| 2009-03-12 | 2009-03-10 | 0.480 | 41,556,000 | +48,000 | 1.22% | 19,946,880 |
| 2009-03-11 | 2009-03-09 | 0.480 | 41,508,000 | +16,000 | 1.22% | 19,923,840 |
| 2009-03-09 | 2009-03-05 | 0.490 | 41,492,000 | +16,000 | 1.22% | 20,331,080 |
| 2009-03-06 | 2009-03-04 | 0.495 | 41,476,000 | +32,000 | 1.22% | 20,530,620 |
| 2009-03-05 | 2009-03-03 | 0.500 | 41,444,000 | +48,000 | 1.21% | 20,722,000 |
| 2009-02-26 | 2009-02-24 | 0.495 | 41,396,000 | +32,000 | 1.21% | 20,491,020 |
| 2009-02-18 | 2009-02-16 | 0.500 | 41,364,000 | +32,000 | 1.21% | 20,682,000 |
| 2009-02-04 | 2009-02-02 | 0.485 | 41,332,000 | +24,000 | 1.21% | 20,046,020 |
| 2009-02-02 | 2009-01-29 | 0.480 | 41,308,000 | +80,000 | 1.21% | 19,827,840 |
| 2009-01-29 | 2009-01-22 | 0.500 | 41,228,000 | +64,000 | 1.21% | 20,614,000 |
| 2009-01-22 | 2009-01-20 | 0.540 | 41,164,000 | +48,000 | 1.21% | 22,228,560 |
| 2009-01-20 | 2009-01-16 | 0.500 | 41,116,000 | +40,000 | 1.20% | 20,558,000 |
| 2009-01-19 | 2009-01-15 | 0.540 | 41,076,000 | +56,000 | 1.20% | 22,181,040 |
| 2009-01-15 | 2009-01-13 | 0.570 | 41,020,000 | +16,000 | 1.20% | 23,381,400 |
| 2009-01-14 | 2009-01-12 | 0.580 | 41,004,000 | +32,000 | 1.20% | 23,782,320 |
| 2009-01-13 | 2009-01-09 | 0.590 | 40,972,000 | +16,000 | 1.20% | 24,173,480 |
| 2009-01-12 | 2009-01-08 | 0.620 | 40,956,000 | +32,000 | 1.20% | 25,392,720 |
| 2009-01-09 | 2009-01-07 | 0.630 | 40,924,000 | +80,000 | 1.20% | 25,782,120 |
| 2009-01-08 | 2009-01-06 | 0.650 | 40,844,000 | -552,000 | 1.20% | 26,548,600 |
| 2009-01-07 | 2009-01-05 | 0.590 | 41,396,000 | +32,000 | 1.21% | 24,423,640 |
| 2009-01-06 | 2009-01-02 | 0.540 | 41,364,000 | +16,000 | 1.21% | 22,336,560 |
| 2009-01-05 | 2008-12-31 | 0.510 | 41,348,000 | +8,000 | 1.21% | 21,087,480 |
| 2008-12-30 | 2008-12-24 | 0.435 | 41,340,000 | +16,000 | 1.21% | 17,982,900 |
| 2008-12-29 | 2008-12-22 | 0.400 | 41,324,000 | +40,000 | 1.21% | 16,529,600 |
| 2008-12-23 | 2008-12-19 | 0.365 | 41,284,000 | +16,000 | 1.21% | 15,068,660 |
| 2008-12-22 | 2008-12-18 | 0.370 | 41,268,000 | +440,000 | 1.21% | 15,269,160 |
| 2008-12-19 | 2008-12-17 | 0.365 | 40,828,000 | +304,000 | 1.20% | 14,902,220 |
| 2008-12-18 | 2008-12-16 | 0.355 | 40,524,000 | -536,000 | 1.19% | 14,386,020 |
| 2008-12-17 | 2008-12-15 | 0.340 | 41,060,000 | -640,000 | 1.20% | 13,960,400 |
| 2008-12-16 | 2008-12-12 | 0.310 | 41,700,000 | -40,000 | 1.22% | 12,927,000 |
| 2008-12-12 | 2008-12-10 | 0.290 | 41,740,000 | +8,000 | 1.22% | 12,104,600 |
| 2008-12-09 | 2008-12-05 | 0.275 | 41,732,000 | +4,992,000 | 1.22% | 11,476,300 |
| 2008-12-08 | 2008-12-04 | 0.295 | 36,740,000 | +40,000 | 1.08% | 10,838,300 |
| 2008-12-05 | 2008-12-03 | 0.310 | 36,700,000 | +32,000 | 1.08% | 11,377,000 |
| 2008-12-04 | 2008-12-02 | 0.310 | 36,668,000 | +24,000 | 1.07% | 11,367,080 |
| 2008-12-03 | 2008-12-01 | 0.310 | 36,644,000 | +16,000 | 1.07% | 11,359,640 |
| 2008-12-02 | 2008-11-28 | 0.280 | 36,628,000 | +8,000 | 1.07% | 10,255,840 |
| 2008-12-01 | 2008-11-27 | 0.275 | 36,620,000 | +48,000 | 1.07% | 10,070,500 |
| 2008-11-28 | 2008-11-26 | 0.270 | 36,572,000 | -96,000 | 1.07% | 9,874,440 |
| 2008-11-24 | 2008-11-20 | 0.310 | 36,668,000 | +32,000 | 1.07% | 11,367,080 |
| 2008-11-20 | 2008-11-18 | 0.300 | 36,636,000 | +96,000 | 1.07% | 10,990,800 |
| 2008-11-19 | 2008-11-17 | 0.355 | 36,540,000 | +64,000 | 1.07% | 12,971,700 |
| 2008-11-18 | 2008-11-14 | 0.395 | 36,476,000 | +72,000 | 1.07% | 14,408,020 |
| 2008-11-14 | 2008-11-12 | 0.400 | 36,404,000 | +32,000 | 1.07% | 14,561,600 |
| 2008-11-13 | 2008-11-11 | 0.410 | 36,372,000 | +56,000 | 1.07% | 14,912,520 |
| 2008-11-12 | 2008-11-10 | 0.420 | 36,316,000 | +16,000 | 1.06% | 15,252,720 |
| 2008-11-11 | 2008-11-07 | 0.415 | 36,300,000 | -32,000 | 1.06% | 15,064,500 |
| 2008-11-04 | 2008-10-31 | 0.420 | 36,332,000 | -1,000,000 | 1.06% | 15,259,440 |
| 2008-11-03 | 2008-10-30 | 0.410 | 37,332,000 | -24,000 | 1.09% | 15,306,120 |
| 2008-10-31 | 2008-10-29 | 0.415 | 37,356,000 | -16,000 | 1.09% | 15,502,740 |
| 2008-10-30 | 2008-10-28 | 0.415 | 37,372,000 | -32,000 | 1.10% | 15,509,380 |
| 2008-10-14 | 2008-10-10 | 0.485 | 37,404,000 | +8,000 | 1.10% | 18,140,940 |
| 2008-10-13 | 2008-10-09 | 0.460 | 37,396,000 | +24,000 | 1.10% | 17,202,160 |
| 2008-10-10 | 2008-10-08 | 0.470 | 37,372,000 | +32,000 | 1.10% | 17,564,840 |
| 2008-10-09 | 2008-10-06 | 0.510 | 37,340,000 | +232,000 | 1.09% | 19,043,400 |
| 2008-10-08 | 2008-10-03 | 0.500 | 37,108,000 | +32,000 | 1.09% | 18,554,000 |
| 2008-10-06 | 2008-10-02 | 0.560 | 37,076,000 | +184,000 | 1.09% | 20,762,560 |
| 2008-10-03 | 2008-09-30 | 0.570 | 36,892,000 | +248,000 | 1.08% | 21,028,440 |
| 2008-10-02 | 2008-09-29 | 0.570 | 36,644,000 | +112,000 | 1.07% | 20,887,080 |
| 2008-09-30 | 2008-09-26 | 0.590 | 36,532,000 | +216,000 | 1.07% | 21,553,880 |
| 2008-09-29 | 2008-09-25 | 0.630 | 36,316,000 | +168,000 | 1.06% | 22,879,080 |
| 2008-09-26 | 2008-09-24 | 0.640 | 36,148,000 | +112,000 | 1.06% | 23,134,720 |
| 2008-09-25 | 2008-09-23 | 0.640 | 36,036,000 | +112,000 | 1.06% | 23,063,040 |
| 2008-09-24 | 2008-09-22 | 0.630 | 35,924,000 | +48,000 | 1.05% | 22,632,120 |
| 2008-09-23 | 2008-09-19 | 0.660 | 35,876,000 | -944,000 | 1.05% | 23,678,160 |
| 2008-09-22 | 2008-09-18 | 0.640 | 36,820,000 | +64,000 | 1.08% | 23,564,800 |
| 2008-09-19 | 2008-09-17 | 0.630 | 36,756,000 | +48,000 | 1.08% | 23,156,280 |
| 2008-09-18 | 2008-09-16 | 0.660 | 36,708,000 | +64,000 | 1.08% | 24,227,280 |
| 2008-09-17 | 2008-09-12 | 0.680 | 36,644,000 | +24,000 | 1.07% | 24,917,920 |
| 2008-09-16 | 2008-09-11 | 0.670 | 36,620,000 | +40,000 | 1.07% | 24,535,400 |
| 2008-09-12 | 2008-09-10 | 0.670 | 36,580,000 | +48,000 | 1.07% | 24,508,600 |
| 2008-09-11 | 2008-09-09 | 0.670 | 36,532,000 | +56,000 | 1.07% | 24,476,440 |
| 2008-09-10 | 2008-09-08 | 0.700 | 36,476,000 | +64,000 | 1.07% | 25,533,200 |
| 2008-09-09 | 2008-09-05 | 0.720 | 36,412,000 | +80,000 | 1.07% | 26,216,640 |
| 2008-09-08 | 2008-09-04 | 0.710 | 36,332,000 | +40,000 | 1.06% | 25,795,720 |
| 2008-09-05 | 2008-09-03 | 0.700 | 36,292,000 | +8,000 | 1.06% | 25,404,400 |
| 2008-09-04 | 2008-09-02 | 0.680 | 36,284,000 | +24,000 | 1.06% | 24,673,120 |
| 2008-09-03 | 2008-09-01 | 0.730 | 36,260,000 | +24,000 | 1.06% | 26,469,800 |
| 2008-09-01 | 2008-08-28 | 0.730 | 36,236,000 | +8,000 | 1.06% | 26,452,280 |
| 2008-08-29 | 2008-08-27 | 0.730 | 36,228,000 | +64,000 | 1.06% | 26,446,440 |
| 2008-08-28 | 2008-08-26 | 0.720 | 36,164,000 | +192,000 | 1.06% | 26,038,080 |
| 2008-08-27 | 2008-08-25 | 0.730 | 35,972,000 | +24,000 | 1.05% | 26,259,560 |
| 2008-08-26 | 2008-08-21 | 0.720 | 35,948,000 | +32,000 | 1.05% | 25,882,560 |
| 2008-08-25 | 2008-08-20 | 0.730 | 35,916,000 | +24,000 | 1.05% | 26,218,680 |
| 2008-08-21 | 2008-08-19 | 0.730 | 35,892,000 | +80,000 | 1.05% | 26,201,160 |
| 2008-08-20 | 2008-08-18 | 0.740 | 35,812,000 | +48,000 | 1.05% | 26,500,880 |
| 2008-08-19 | 2008-08-15 | 0.730 | 35,764,000 | +48,000 | 1.05% | 26,107,720 |
| 2008-08-18 | 2008-08-14 | 0.750 | 35,716,000 | -72,000 | 1.05% | 26,787,000 |
| 2008-08-15 | 2008-08-13 | 0.750 | 35,788,000 | +24,000 | 1.05% | 26,841,000 |
| 2008-08-13 | 2008-08-11 | 0.750 | 35,764,000 | -120,000 | 1.05% | 26,823,000 |
| 2008-08-12 | 2008-08-08 | 0.750 | 35,884,000 | +176,000 | 1.05% | 26,913,000 |
| 2008-08-11 | 2008-08-07 | 0.750 | 35,708,000 | +40,000 | 1.05% | 26,781,000 |
| 2008-08-08 | 2008-08-05 | 0.760 | 35,668,000 | +56,000 | 1.05% | 27,107,680 |
| 2008-08-07 | 2008-08-04 | 0.760 | 35,612,000 | +24,000 | 1.04% | 27,065,120 |
| 2008-08-05 | 2008-08-01 | 0.740 | 35,588,000 | +16,000 | 1.04% | 26,335,120 |
| 2008-08-04 | 2008-07-31 | 0.740 | 35,572,000 | +32,000 | 1.04% | 26,323,280 |
| 2008-08-01 | 2008-07-30 | 0.750 | 35,540,000 | +16,000 | 1.04% | 26,655,000 |
| 2008-07-31 | 2008-07-29 | 0.740 | 35,524,000 | +16,000 | 1.04% | 26,287,760 |
| 2008-07-30 | 2008-07-28 | 0.760 | 35,508,000 | +24,000 | 1.04% | 26,986,080 |
| 2008-07-25 | 2008-07-23 | 0.760 | 35,484,000 | +200,000 | 1.04% | 26,967,840 |
| 2008-07-23 | 2008-07-21 | 0.770 | 35,284,000 | -32,000 | 1.03% | 27,168,680 |
| 2008-07-22 | 2008-07-18 | 0.770 | 35,316,000 | +16,000 | 1.03% | 27,193,320 |
| 2008-07-18 | 2008-07-16 | 0.770 | 35,300,000 | +192,000 | 1.03% | 27,181,000 |
| 2008-07-17 | 2008-07-15 | 0.770 | 35,108,000 | +56,000 | 1.03% | 27,033,160 |
| 2008-07-16 | 2008-07-14 | 0.790 | 35,052,000 | +224,000 | 1.03% | 27,691,080 |
| 2008-07-15 | 2008-07-11 | 0.800 | 34,828,000 | +120,000 | 1.02% | 27,862,400 |
| 2008-07-14 | 2008-07-10 | 0.790 | 34,708,000 | +144,000 | 1.02% | 27,419,320 |
| 2008-07-11 | 2008-07-09 | 0.800 | 34,564,000 | +200,000 | 1.01% | 27,651,200 |
| 2008-07-10 | 2008-07-08 | 0.780 | 34,364,000 | +168,000 | 1.01% | 26,803,920 |
| 2008-07-09 | 2008-07-07 | 0.780 | 34,196,000 | +168,000 | 1.00% | 26,672,880 |
| 2008-07-08 | 2008-07-04 | 0.770 | 34,028,000 | +96,000 | 1.00% | 26,201,560 |
| 2008-07-07 | 2008-07-03 | 0.740 | 33,932,000 | +1,424,000 | 0.99% | 25,109,680 |
| 2008-07-04 | 2008-07-02 | 0.730 | 32,508,000 | +472,000 | 0.95% | 23,730,840 |
| 2008-07-03 | 2008-06-30 | 0.680 | 32,036,000 | +392,000 | 0.94% | 21,784,480 |
| 2008-07-02 | 2008-06-27 | 0.770 | 31,644,000 | +56,000 | 0.93% | 24,365,880 |
| 2008-06-30 | 2008-06-26 | 0.780 | 31,588,000 | +24,000 | 0.93% | 24,638,640 |
| 2008-06-26 | 2008-06-24 | 0.760 | 31,564,000 | +16,000 | 0.92% | 23,988,640 |
| 2008-06-24 | 2008-06-20 | 0.760 | 31,548,000 | +16,000 | 0.92% | 23,976,480 |
| 2008-06-23 | 2008-06-19 | 0.780 | 31,532,000 | +16,000 | 0.92% | 24,594,960 |
| 2008-06-20 | 2008-06-18 | 0.770 | 31,516,000 | +40,000 | 0.92% | 24,267,320 |
| 2008-06-19 | 2008-06-17 | 0.790 | 31,476,000 | -16,000 | 0.92% | 24,866,040 |
| 2008-06-18 | 2008-06-16 | 0.780 | 31,492,000 | +8,000 | 0.92% | 24,563,760 |
| 2008-06-16 | 2008-06-12 | 0.770 | 31,484,000 | +40,000 | 0.92% | 24,242,680 |
| 2008-06-13 | 2008-06-11 | 0.740 | 31,444,000 | +72,000 | 0.92% | 23,268,560 |
| 2008-06-12 | 2008-06-10 | 0.800 | 31,372,000 | +40,000 | 0.92% | 25,097,600 |
| 2008-06-11 | 2008-06-06 | 0.800 | 31,332,000 | +40,000 | 0.92% | 25,065,600 |
| 2008-06-10 | 2008-06-05 | 0.800 | 31,292,000 | +16,000 | 0.92% | 25,033,600 |
| 2008-06-05 | 2008-06-03 | 0.800 | 31,276,000 | +16,000 | 0.92% | 25,020,800 |
| 2008-06-04 | 2008-06-02 | 0.810 | 31,260,000 | +40,000 | 0.92% | 25,320,600 |
| 2008-06-02 | 2008-05-29 | 0.800 | 31,220,000 | +144,000 | 0.91% | 24,976,000 |
| 2008-05-30 | 2008-05-28 | 0.820 | 31,076,000 | +16,000 | 0.91% | 25,482,320 |
| 2008-05-29 | 2008-05-27 | 0.830 | 31,060,000 | +96,000 | 0.91% | 25,779,800 |
| 2008-05-28 | 2008-05-26 | 0.760 | 30,964,000 | +40,000 | 0.91% | 23,532,640 |
| 2008-05-27 | 2008-05-23 | 0.780 | 30,924,000 | +40,000 | 0.91% | 24,120,720 |
| 2008-05-26 | 2008-05-22 | 0.800 | 30,884,000 | +16,000 | 0.90% | 24,707,200 |
| 2008-05-22 | 2008-05-20 | 0.800 | 30,868,000 | +32,000 | 0.90% | 24,694,400 |
| 2008-05-21 | 2008-05-19 | 0.820 | 30,836,000 | -176,000 | 0.90% | 25,285,520 |
| 2008-05-20 | 2008-05-16 | 0.810 | 31,012,000 | -192,000 | 0.91% | 25,119,720 |
| 2008-05-19 | 2008-05-15 | 0.800 | 31,204,000 | -192,000 | 0.91% | 24,963,200 |
| 2008-05-16 | 2008-05-14 | 0.810 | 31,396,000 | -80,000 | 0.92% | 25,430,760 |
| 2008-05-15 | 2008-05-13 | 0.810 | 31,476,000 | -112,000 | 0.92% | 25,495,560 |
| 2008-05-14 | 2008-05-09 | 0.790 | 31,588,000 | +16,000 | 0.93% | 24,954,520 |
| 2008-05-09 | 2008-05-07 | 0.830 | 31,572,000 | -120,000 | 0.93% | 26,204,760 |
| 2008-05-07 | 2008-05-05 | 0.810 | 31,692,000 | +16,000 | 0.93% | 25,670,520 |
| 2008-05-06 | 2008-05-02 | 0.820 | 31,676,000 | -144,000 | 0.93% | 25,974,320 |
| 2008-05-05 | 2008-04-30 | 0.800 | 31,820,000 | +40,000 | 0.93% | 25,456,000 |
| 2008-05-02 | 2008-04-29 | 0.790 | 31,780,000 | +72,000 | 0.93% | 25,106,200 |
| 2008-04-30 | 2008-04-28 | 0.820 | 31,708,000 | +40,000 | 0.93% | 26,000,560 |
| 2008-04-29 | 2008-04-25 | 0.820 | 31,668,000 | +72,000 | 0.93% | 25,967,760 |
| 2008-04-28 | 2008-04-24 | 0.820 | 31,596,000 | +56,000 | 0.93% | 25,908,720 |
| 2008-04-25 | 2008-04-23 | 0.840 | 31,540,000 | +152,000 | 0.92% | 26,493,600 |
| 2008-04-24 | 2008-04-22 | 0.880 | 31,388,000 | -432,000 | 0.92% | 27,621,440 |
| 2008-04-23 | 2008-04-21 | 0.800 | 31,820,000 | +48,000 | 0.93% | 25,456,000 |
| 2008-04-22 | 2008-04-18 | 0.860 | 31,772,000 | +216,000 | 0.93% | 27,323,920 |
| 2008-04-21 | 2008-04-17 | 0.880 | 31,556,000 | +144,000 | 0.92% | 27,769,280 |
| 2008-04-16 | 2008-04-14 | 0.910 | 31,412,000 | -64,000 | 0.92% | 28,584,920 |
| 2008-04-09 | 2008-04-07 | 0.890 | 31,476,000 | +280,000 | 0.92% | 28,013,640 |
| 2008-04-08 | 2008-04-03 | 0.890 | 31,196,000 | +616,000 | 0.91% | 27,764,440 |
| 2008-04-07 | 2008-04-02 | 0.880 | 30,580,000 | +744,000 | 0.90% | 26,910,400 |
| 2008-04-03 | 2008-04-01 | 0.860 | 29,836,000 | +88,000 | 0.87% | 25,658,960 |
| 2008-04-02 | 2008-03-31 | 0.840 | 29,748,000 | +472,000 | 0.87% | 24,988,320 |
| 2008-04-01 | 2008-03-28 | 0.870 | 29,276,000 | +120,000 | 0.86% | 25,470,120 |
| 2008-03-31 | 2008-03-27 | 0.890 | 29,156,000 | +976,000 | 0.85% | 25,948,840 |
| 2008-03-28 | 2008-03-26 | 0.880 | 28,180,000 | +368,000 | 0.83% | 24,798,400 |
| 2008-03-26 | 2008-03-20 | 0.850 | 27,812,000 | +240,000 | 0.81% | 23,640,200 |
| 2008-03-25 | 2008-03-19 | 0.880 | 27,572,000 | +112,000 | 0.81% | 24,263,360 |
| 2008-03-20 | 2008-03-18 | 0.820 | 27,460,000 | +328,000 | 0.80% | 22,517,200 |
| 2008-03-19 | 2008-03-17 | 0.900 | 27,132,000 | +592,000 | 0.80% | 24,418,800 |
| 2008-03-18 | 2008-03-14 | 0.930 | 26,540,000 | +320,000 | 0.78% | 24,682,200 |
| 2008-03-17 | 2008-03-13 | 0.930 | 26,220,000 | +80,000 | 0.77% | 24,384,600 |
| 2008-03-14 | 2008-03-12 | 0.970 | 26,140,000 | -32,000 | 0.77% | 25,355,800 |
| 2008-03-12 | 2008-03-10 | 0.950 | 26,172,000 | +64,000 | 0.77% | 24,863,400 |
| 2008-03-11 | 2008-03-07 | 0.930 | 26,108,000 | +96,000 | 0.77% | 24,280,440 |
| 2008-03-07 | 2008-03-05 | 0.930 | 26,012,000 | +144,000 | 0.76% | 24,191,160 |
| 2008-03-06 | 2008-03-04 | 0.920 | 25,868,000 | +80,000 | 0.76% | 23,798,560 |
| 2008-03-05 | 2008-03-03 | 0.950 | 25,788,000 | +280,000 | 0.76% | 24,498,600 |
| 2008-02-29 | 2008-02-27 | 0.950 | 25,508,000 | +1,280,000 | 0.75% | 24,232,600 |
| 2008-02-28 | 2008-02-26 | 0.970 | 24,228,000 | +536,000 | 0.71% | 23,501,160 |
| 2008-02-27 | 2008-02-25 | 0.970 | 23,692,000 | +632,000 | 0.69% | 22,981,240 |
| 2008-02-22 | 2008-02-20 | 0.910 | 23,060,000 | +208,000 | 0.68% | 20,984,600 |
| 2008-02-21 | 2008-02-19 | 0.880 | 22,852,000 | +24,000 | 0.67% | 20,109,760 |
| 2008-02-19 | 2008-02-15 | 0.850 | 22,828,000 | +40,000 | 0.67% | 19,403,800 |
| 2008-02-18 | 2008-02-14 | 0.830 | 22,788,000 | +96,000 | 0.67% | 18,914,040 |
| 2008-02-15 | 2008-02-13 | 0.840 | 22,692,000 | +96,000 | 0.66% | 19,061,280 |
| 2008-02-14 | 2008-02-12 | 0.840 | 22,596,000 | +432,000 | 0.66% | 18,980,640 |
| 2008-02-05 | 2008-02-01 | 0.800 | 22,164,000 | +120,000 | 0.65% | 17,731,200 |
| 2008-02-04 | 2008-01-31 | 0.820 | 22,044,000 | -88,000 | 0.65% | 18,076,080 |
| 2008-02-01 | 2008-01-30 | 0.850 | 22,132,000 | +208,000 | 0.65% | 18,812,200 |
| 2008-01-30 | 2008-01-28 | 0.870 | 21,924,000 | +488,000 | 0.64% | 19,073,880 |
| 2008-01-29 | 2008-01-25 | 0.880 | 21,436,000 | +32,000 | 0.63% | 18,863,680 |
| 2008-01-28 | 2008-01-24 | 0.880 | 21,404,000 | -40,000 | 0.63% | 18,835,520 |
| 2008-01-24 | 2008-01-22 | 0.800 | 21,444,000 | -32,000 | 0.63% | 17,155,200 |
| 2008-01-18 | 2008-01-16 | 0.860 | 21,476,000 | +32,000 | 0.63% | 18,469,360 |
| 2008-01-17 | 2008-01-15 | 0.880 | 21,444,000 | -8,000 | 0.63% | 18,870,720 |
| 2008-01-16 | 2008-01-14 | 0.890 | 21,452,000 | -296,000 | 0.63% | 19,092,280 |
| 2008-01-15 | 2008-01-11 | 0.910 | 21,748,000 | +24,000 | 0.64% | 19,790,680 |
| 2008-01-14 | 2008-01-10 | 0.870 | 21,724,000 | +184,000 | 0.64% | 18,899,880 |
| 2008-01-11 | 2008-01-09 | 0.970 | 21,540,000 | +16,000 | 0.63% | 20,893,800 |
| 2008-01-10 | 2008-01-08 | 1.000 | 21,524,000 | +160,000 | 0.63% | 21,524,000 |
| 2008-01-09 | 2008-01-07 | 0.980 | 21,364,000 | +112,000 | 0.63% | 20,936,720 |
| 2008-01-08 | 2008-01-04 | 1.010 | 21,252,000 | -16,000 | 0.62% | 21,464,520 |
| 2008-01-04 | 2008-01-02 | 0.940 | 21,268,000 | -464,000 | 0.62% | 19,991,920 |
| 2008-01-03 | 2007-12-31 | 0.890 | 21,732,000 | -104,000 | 0.64% | 19,341,480 |
| 2008-01-02 | 2007-12-27 | 0.870 | 21,836,000 | -120,000 | 0.64% | 18,997,320 |
| 2007-12-28 | 2007-12-24 | 0.840 | 21,956,000 | -200,000 | 0.64% | 18,443,040 |
| 2007-12-27 | 2007-12-20 | 0.820 | 22,156,000 | -184,000 | 0.65% | 18,167,920 |
| 2007-12-21 | 2007-12-19 | 0.810 | 22,340,000 | +56,000 | 0.65% | 18,095,400 |
| 2007-12-18 | 2007-12-14 | 0.790 | 22,284,000 | +256,000 | 0.65% | 17,604,360 |
| 2007-12-17 | 2007-12-13 | 0.950 | 22,028,000 | +48,000 | 0.65% | 20,926,600 |
| 2007-12-11 | 2007-12-07 | 1.010 | 21,980,000 | +24,000 | 0.64% | 22,199,800 |
| 2007-12-10 | 2007-12-06 | 1.010 | 21,956,000 | +312,000 | 0.64% | 22,175,560 |
| 2007-12-07 | 2007-12-05 | 1.050 | 21,644,000 | +152,000 | 0.63% | 22,726,200 |
| 2007-11-30 | 2007-11-28 | 1.010 | 21,492,000 | +520,000 | 0.63% | 21,706,920 |
| 2007-11-29 | 2007-11-27 | 1.020 | 20,972,000 | +192,000 | 0.61% | 21,391,440 |
| 2007-11-28 | 2007-11-26 | 1.140 | 20,780,000 | +3,736,000 | 0.61% | 23,689,200 |
| 2007-11-27 | 2007-11-23 | 1.170 | 17,044,000 | +2,648,000 | 0.50% | 19,941,480 |
| 2007-11-26 | 2007-11-22 | 1.150 | 14,396,000 | +616,000 | 0.42% | 16,555,400 |
| 2007-11-22 | 2007-11-20 | 1.200 | 13,780,000 | +64,000 | 0.40% | 16,536,000 |
| 2007-11-21 | 2007-11-19 | 1.160 | 13,716,000 | +704,000 | 0.40% | 15,910,560 |
| 2007-11-20 | 2007-11-16 | 1.140 | 13,012,000 | +312,000 | 0.38% | 14,833,680 |
| 2007-11-19 | 2007-11-15 | 1.250 | 12,700,000 | +1,288,000 | 0.37% | 15,875,000 |
| 2007-11-16 | 2007-11-14 | 1.190 | 11,412,000 | +320,000 | 0.33% | 13,580,280 |
| 2007-11-15 | 2007-11-13 | 1.230 | 11,092,000 | +1,120,000 | 0.33% | 13,643,160 |
| 2007-11-14 | 2007-11-12 | 1.200 | 9,972,000 | +400,000 | 0.29% | 11,966,400 |
| 2007-11-13 | 2007-11-09 | 1.250 | 9,572,000 | -256,000 | 0.28% | 11,965,000 |
| 2007-11-12 | 2007-11-08 | 1.280 | 9,828,000 | -2,720,000 | 0.29% | 12,579,840 |
| 2007-11-09 | 2007-11-07 | 1.310 | 12,548,000 | +88,000 | 0.37% | 16,437,880 |
| 2007-11-08 | 2007-11-06 | 1.210 | 12,460,000 | +1,944,000 | 0.37% | 15,076,600 |
| 2007-11-07 | 2007-11-05 | 1.210 | 10,516,000 | -1,320,000 | 0.31% | 12,724,360 |
| 2007-11-06 | 2007-11-02 | 1.200 | 11,836,000 | -160,000 | 0.35% | 14,203,200 |
| 2007-11-05 | 2007-11-01 | 1.190 | 11,996,000 | +144,000 | 0.35% | 14,275,240 |
| 2007-11-02 | 2007-10-31 | 1.200 | 11,852,000 | +72,000 | 0.35% | 14,222,400 |
| 2007-11-01 | 2007-10-30 | 1.190 | 11,780,000 | +72,000 | 0.35% | 14,018,200 |
| 2007-10-31 | 2007-10-29 | 1.210 | 11,708,000 | +760,000 | 0.34% | 14,166,680 |
| 2007-10-30 | 2007-10-26 | 1.170 | 10,948,000 | +664,000 | 0.32% | 12,809,160 |
| 2007-10-29 | 2007-10-25 | 1.100 | 10,284,000 | +1,352,000 | 0.30% | 11,312,400 |
| 2007-10-26 | 2007-10-24 | 1.150 | 8,932,000 | +8,000 | 0.26% | 10,271,800 |
| 2007-10-25 | 2007-10-23 | 1.100 | 8,924,000 | +8,000 | 0.26% | 9,816,400 |
| 2007-10-24 | 2007-10-22 | 0.980 | 8,916,000 | -8,000 | 0.26% | 8,737,680 |
| 2007-10-23 | 2007-10-18 | 0.930 | 8,924,000 | +248,000 | 0.26% | 8,299,320 |
| 2007-10-22 | 2007-10-17 | 0.980 | 8,676,000 | +7,860,000 | 0.25% | 8,502,480 |
| 2007-10-18 | 2007-10-16 | 0.940 | 816,000 | +184,000 | 0.02% | 767,040 |
| 2007-10-17 | 2007-10-15 | 0.990 | 632,000 | +248,000 | 0.02% | 625,680 |
| 2007-10-16 | 2007-10-12 | 1.030 | 384,000 | +32,000 | 0.01% | 395,520 |
| 2007-10-15 | 2007-10-11 | 1.150 | 352,000 | -192,000 | 0.07% | 404,800 |
| 2007-10-12 | 2007-10-10 | 0.880 | 544,000 | +144,000 | 0.11% | 478,720 |
| 2007-10-11 | 2007-10-09 | 0.880 | 400,000 | +80,000 | 0.08% | 352,000 |
| 2007-10-09 | 2007-10-05 | 0.850 | 320,000 | +16,000 | 0.06% | 272,000 |
| 2007-10-04 | 2007-10-02 | 0.770 | 304,000 | -16,000 | 0.06% | 234,080 |
| 2007-10-03 | 2007-09-28 | 0.720 | 320,000 | -24,000 | 0.06% | 230,400 |
| 2007-10-02 | 2007-09-27 | 0.730 | 344,000 | -16,000 | 0.07% | 251,120 |
| 2007-09-21 | 2007-09-19 | 0.690 | 360,000 | -16,000 | 0.07% | 248,400 |
| 2007-09-20 | 2007-09-18 | 0.710 | 376,000 | -16,000 | 0.07% | 266,960 |
| 2007-09-18 | 2007-09-14 | 0.780 | 392,000 | +16,000 | 0.08% | 305,760 |
| 2007-09-13 | 2007-09-11 | 0.710 | 376,000 | -32,000 | 0.07% | 266,960 |
| 2007-09-11 | 2007-09-07 | 0.700 | 408,000 | -16,000 | 0.08% | 285,600 |
| 2007-09-03 | 2007-08-30 | 0.710 | 424,000 | +24,000 | 0.08% | 301,040 |
| 2007-08-30 | 2007-08-28 | 0.700 | 400,000 | -32,000 | 0.08% | 280,000 |
| 2007-08-28 | 2007-08-24 | 0.730 | 432,000 | +32,000 | 0.08% | 315,360 |
| 2007-08-27 | 2007-08-23 | 0.760 | 400,000 | -464,000 | 0.08% | 304,000 |
| 2007-08-23 | 2007-08-21 | 0.760 | 864,000 | +464,000 | 0.17% | 656,640 |
| 2007-08-16 | 2007-08-14 | 0.830 | 400,000 | -48,000 | 0.08% | 332,000 |
| 2007-08-15 | 2007-08-13 | 0.840 | 448,000 | +80,000 | 0.09% | 376,320 |
| 2007-08-13 | 2007-08-09 | 0.920 | 368,000 | +152,000 | 0.07% | 338,560 |
| 2007-08-10 | 2007-08-08 | 0.920 | 216,000 | -64,000 | 0.04% | 198,720 |
| 2007-08-09 | 2007-08-07 | 0.880 | 280,000 | +56,000 | 0.06% | 246,400 |
| 2007-08-08 | 2007-08-06 | 0.900 | 224,000 | +56,000 | 0.04% | 201,600 |
| 2007-08-06 | 2007-08-02 | 0.880 | 168,000 | -104,000 | 0.03% | 147,840 |
| 2007-08-03 | 2007-08-01 | 0.900 | 272,000 | -8,000 | 0.05% | 244,800 |
| 2007-08-02 | 2007-07-31 | 1.000 | 280,000 | +56,000 | 0.06% | 280,000 |
| 2007-08-01 | 2007-07-30 | 0.750 | 224,000 | +48,000 | 0.04% | 168,000 |
| 2007-07-31 | 2007-07-27 | 0.740 | 176,000 | +24,000 | 0.03% | 130,240 |
| 2007-07-26 | 2007-07-24 | 0.730 | 152,000 | -24,000 | 0.03% | 110,960 |
| 2007-07-25 | 2007-07-23 | 0.740 | 176,000 | +8,000 | 0.03% | 130,240 |
| 2007-07-24 | 2007-07-20 | 0.740 | 168,000 | +24,000 | 0.03% | 124,320 |
| 2007-07-20 | 2007-07-18 | 0.730 | 144,000 | -96,000 | 0.03% | 105,120 |
| 2007-07-19 | 2007-07-17 | 0.740 | 240,000 | -48,000 | 0.05% | 177,600 |
| 2007-07-18 | 2007-07-16 | 0.740 | 288,000 | -160,000 | 0.06% | 213,120 |
| 2007-07-16 | 2007-07-12 | 0.670 | 448,000 | +136,000 | 0.09% | 300,160 |
| 2007-07-13 | 2007-07-11 | 0.730 | 312,000 | -176,000 | 0.06% | 227,760 |
| 2007-07-11 | 2007-07-09 | 0.600 | 488,000 | -448,000 | 0.10% | 292,800 |
| 2007-07-10 | 2007-07-06 | 0.500 | 936,000 | +376,000 | 0.18% | 468,000 |
| 2007-07-09 | 2007-07-05 | 0.450 | 560,000 | -48,000 | 0.11% | 252,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 608,000 | 0.12% | 267,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy