History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.203 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.211 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.191 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.191 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.195 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.222 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.239 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.244 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.246 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.325 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.385 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.455 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.365 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.465 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.710 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.770 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.800 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.740 0 +0
2023-03-16 2023-03-14 0.740 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.760 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.870 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.860 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.325 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.310 0 +0
2022-06-16 2022-06-14 0.345 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.233 0 +0
2022-05-06 2022-05-04 0.236 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.237 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.245 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.237 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.325 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.355 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.345 0 +0
2022-01-19 2022-01-17 0.345 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.320 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.360 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.335 0 +0
2021-12-23 2021-12-21 0.355 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.355 0 +0
2021-12-13 2021-12-09 0.365 0 +0
2021-12-10 2021-12-08 0.365 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.370 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.395 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.390 0 +0
2021-11-11 2021-11-09 0.390 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.435 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.460 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.495 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.495 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.470 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.475 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.550 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.560 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.570 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.530 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.485 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.460 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.465 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.470 0 +0
2021-06-28 2021-06-24 0.485 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.480 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.480 0 +0
2021-06-21 2021-06-17 0.480 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.470 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.465 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.470 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.470 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.490 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.490 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.485 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.570 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.610 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.495 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.365 0 +0
2020-12-16 2020-12-14 0.355 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.355 0 +0
2020-12-09 2020-12-07 0.345 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.365 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.330 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.315 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.335 0 +0
2020-10-29 2020-10-27 0.340 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.350 0 +0
2020-10-21 2020-10-19 0.355 0 +0
2020-10-20 2020-10-16 0.355 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.365 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.365 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.395 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.375 0 +0
2020-09-21 2020-09-17 0.325 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.325 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.325 0 +0
2020-09-09 2020-09-07 0.335 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.325 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.325 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.325 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.310 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.375 0 +0
2020-07-23 2020-07-21 0.335 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.350 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.305 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.285 0 +0
2020-06-24 2020-06-22 0.285 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.295 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.305 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.295 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.315 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.320 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.305 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.335 0 +0
2020-05-13 2020-05-11 0.355 0 +0
2020-05-12 2020-05-08 0.345 0 +0
2020-05-11 2020-05-07 0.340 0 +0
2020-05-08 2020-05-06 0.345 0 +0
2020-05-07 2020-05-05 0.325 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.340 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.340 0 +0
2020-04-23 2020-04-21 0.340 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.365 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.355 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.315 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.320 0 +0
2020-03-24 2020-03-20 0.335 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.385 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.425 0 +0
2020-03-13 2020-03-11 0.455 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.480 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.490 0 +0
2020-03-02 2020-02-27 0.495 0 +0
2020-02-28 2020-02-26 0.495 0 +0
2020-02-27 2020-02-25 0.495 0 +0
2020-02-26 2020-02-24 0.490 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.520 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.610 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.415 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.410 0 +0
2020-01-17 2020-01-15 0.410 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.460 0 +0
2020-01-13 2020-01-09 0.460 0 +0
2020-01-10 2020-01-08 0.460 0 +0
2020-01-09 2020-01-07 0.460 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.510 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.495 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.500 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.485 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.500 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.485 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.485 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.490 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.495 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.520 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.495 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.500 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.495 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.540 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.560 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.610 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.580 0 +0
2019-08-28 2019-08-26 0.590 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.620 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.560 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.610 0 +0
2019-08-09 2019-08-07 0.610 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.670 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.710 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.670 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.720 0 +0
2019-07-15 2019-07-11 0.720 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.690 0 +0
2019-07-10 2019-07-08 0.690 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.710 0 +0
2019-07-05 2019-07-03 0.710 0 +0
2019-07-04 2019-07-02 0.750 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.730 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.710 0 +0
2019-06-26 2019-06-24 0.690 0 +0
2019-06-25 2019-06-21 0.690 0 +0
2019-06-24 2019-06-20 0.710 0 +0
2019-06-21 2019-06-19 0.660 0 +0
2019-06-20 2019-06-18 0.670 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.690 0 +0
2019-06-14 2019-06-12 0.710 0 +0
2019-06-13 2019-06-11 0.730 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.690 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.660 0 +0
2019-06-04 2019-05-31 0.690 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.770 0 +0
2019-05-30 2019-05-28 0.780 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.810 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.800 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.810 0 +0
2019-05-16 2019-05-14 0.790 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.830 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.880 0 +0
2019-05-03 2019-04-30 0.880 0 +0
2019-05-02 2019-04-29 0.880 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.850 0 +0
2019-04-26 2019-04-24 0.890 0 +0
2019-04-25 2019-04-23 0.940 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.990 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 1.000 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 0.990 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 1.020 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 1.010 0 +0
2019-04-02 2019-03-29 0.990 0 +0
2019-04-01 2019-03-28 0.980 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.010 0 +0
2019-03-26 2019-03-22 0.990 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.020 0 +0
2019-03-20 2019-03-18 0.980 0 +0
2019-03-19 2019-03-15 0.980 0 +0
2019-03-18 2019-03-14 0.990 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.050 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 1.040 0 +0
2019-03-11 2019-03-07 1.070 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.160 0 +0
2019-03-06 2019-03-04 1.170 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.150 0 +0
2019-02-27 2019-02-25 1.150 0 +0
2019-02-26 2019-02-22 1.090 0 +0
2019-02-25 2019-02-21 1.090 0 +0
2019-02-22 2019-02-20 1.090 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.050 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.060 0 +0
2019-01-31 2019-01-29 1.030 0 +0
2019-01-30 2019-01-28 1.030 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.030 0 +0
2019-01-24 2019-01-22 1.040 0 +0
2019-01-23 2019-01-21 0.970 0 +0
2019-01-22 2019-01-18 1.040 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.040 0 +0
2019-01-14 2019-01-10 1.030 0 +0
2019-01-11 2019-01-09 1.020 0 +0
2019-01-10 2019-01-08 1.020 0 +0
2019-01-09 2019-01-07 1.010 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 0.990 0 +0
2019-01-04 2019-01-02 0.980 0 +0
2019-01-03 2018-12-31 0.980 0 +0
2019-01-02 2018-12-27 0.970 0 +0
2018-12-28 2018-12-24 0.970 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.010 0 +0
2018-12-14 2018-12-12 0.990 0 +0
2018-12-13 2018-12-11 0.950 0 +0
2018-12-12 2018-12-10 1.040 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.110 0 +0
2018-12-05 2018-12-03 1.070 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.030 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.120 0 +0
2018-11-23 2018-11-21 1.120 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.160 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 0.970 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.870 0 +0
2018-11-13 2018-11-09 0.870 0 +0
2018-11-12 2018-11-08 0.870 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.870 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.830 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.820 0 +0
2018-10-29 2018-10-25 0.850 0 +0
2018-10-26 2018-10-24 0.840 0 +0
2018-10-25 2018-10-23 0.880 0 +0
2018-10-24 2018-10-22 0.820 0 +0
2018-10-23 2018-10-19 0.760 0 +0
2018-10-22 2018-10-18 0.770 0 +0
2018-10-19 2018-10-16 0.770 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.770 0 +0
2018-10-12 2018-10-10 0.850 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.840 0 +0
2018-10-09 2018-10-05 0.870 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.890 0 +0
2018-10-04 2018-10-02 0.920 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.920 0 +0
2018-09-28 2018-09-26 0.920 0 +0
2018-09-27 2018-09-24 0.960 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.900 0 +0
2018-09-21 2018-09-19 0.930 0 +0
2018-09-20 2018-09-18 0.940 0 +0
2018-09-19 2018-09-17 0.980 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 0.980 0 +0
2018-09-14 2018-09-12 0.940 0 +0
2018-09-13 2018-09-11 0.950 0 +0
2018-09-12 2018-09-10 1.000 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 1.010 0 +0
2018-09-07 2018-09-05 0.980 0 +0
2018-09-06 2018-09-04 1.060 0 +0
2018-09-05 2018-09-03 1.050 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.100 0 +0
2018-08-31 2018-08-29 1.170 0 +0
2018-08-30 2018-08-28 0.950 0 +0
2018-08-29 2018-08-27 0.850 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.810 0 +0
2018-08-24 2018-08-22 0.830 0 +0
2018-08-23 2018-08-21 0.850 0 +0
2018-08-22 2018-08-20 0.840 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.840 0 +0
2018-08-16 2018-08-14 0.930 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 0.980 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 0.990 0 +0
2018-08-09 2018-08-07 0.990 0 +0
2018-08-08 2018-08-06 0.970 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.110 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.190 0 +0
2018-07-31 2018-07-27 1.200 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.190 0 +0
2018-07-25 2018-07-23 1.150 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.210 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.190 0 +0
2018-07-17 2018-07-13 1.210 0 +0
2018-07-16 2018-07-12 1.200 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.290 0 +0
2018-07-09 2018-07-05 1.280 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.310 0 +0
2018-07-04 2018-06-29 1.330 0 +0
2018-07-03 2018-06-28 1.300 0 +0
2018-06-29 2018-06-27 1.280 0 +0
2018-06-28 2018-06-26 1.330 0 +0
2018-06-27 2018-06-25 1.350 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.420 0 +0
2018-06-22 2018-06-20 1.360 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.460 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.520 0 +0
2018-06-14 2018-06-12 1.530 0 +0
2018-06-13 2018-06-11 1.550 0 +0
2018-06-12 2018-06-08 1.530 0 +0
2018-06-11 2018-06-07 1.530 0 +0
2018-06-08 2018-06-06 1.510 0 +0
2018-06-07 2018-06-05 1.540 0 +0
2018-06-06 2018-06-04 1.540 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.480 0 +0
2018-05-30 2018-05-28 1.580 0 +0
2018-05-29 2018-05-25 1.580 0 +0
2018-05-28 2018-05-24 1.630 0 +0
2018-05-25 2018-05-23 1.660 0 +0
2018-05-24 2018-05-21 1.660 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.370 0 +0
2018-05-18 2018-05-16 1.390 0 +0
2018-05-17 2018-05-15 1.390 0 +0
2018-05-16 2018-05-14 1.390 0 +0
2018-05-15 2018-05-11 1.390 0 +0
2018-05-14 2018-05-10 1.390 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.400 0 +0
2018-05-09 2018-05-07 1.390 0 +0
2018-05-08 2018-05-04 1.390 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.410 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.390 0 +0
2018-04-27 2018-04-25 1.370 0 +0
2018-04-26 2018-04-24 1.360 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.400 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.380 0 +0
2018-04-17 2018-04-13 1.460 0 +0
2018-04-16 2018-04-12 1.470 0 +0
2018-04-13 2018-04-11 1.490 0 +0
2018-04-12 2018-04-10 1.510 0 +0
2018-04-11 2018-04-09 1.530 0 +0
2018-04-10 2018-04-06 1.520 0 +0
2018-04-09 2018-04-04 1.520 0 +0
2018-04-06 2018-04-03 1.570 0 +0
2018-04-04 2018-03-29 1.580 0 +0
2018-04-03 2018-03-28 1.540 0 +0
2018-03-29 2018-03-27 1.600 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.570 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.680 0 +0
2018-03-21 2018-03-19 1.670 0 +0
2018-03-20 2018-03-16 1.680 0 +0
2018-03-19 2018-03-15 1.690 0 +0
2018-03-16 2018-03-14 1.690 0 +0
2018-03-15 2018-03-13 1.680 0 +0
2018-03-14 2018-03-12 1.700 0 +0
2018-03-13 2018-03-09 1.650 0 +0
2018-03-12 2018-03-08 1.680 0 +0
2018-03-09 2018-03-07 1.640 0 +0
2018-03-08 2018-03-06 1.640 0 +0
2018-03-07 2018-03-05 1.550 0 +0
2018-03-06 2018-03-02 1.540 0 +0
2018-03-05 2018-03-01 1.540 0 +0
2018-03-02 2018-02-28 1.530 0 +0
2018-03-01 2018-02-27 1.500 0 +0
2018-02-28 2018-02-26 1.600 0 +0
2018-02-27 2018-02-23 1.460 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.430 0 +0
2018-02-22 2018-02-20 1.400 0 +0
2018-02-21 2018-02-15 1.320 0 +0
2018-02-20 2018-02-13 1.280 0 +0
2018-02-14 2018-02-12 1.230 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.420 0 +0
2018-02-08 2018-02-06 1.370 0 +0
2018-02-07 2018-02-05 1.560 0 +0
2018-02-06 2018-02-02 1.580 0 +0
2018-02-05 2018-02-01 1.570 0 +0
2018-02-02 2018-01-31 1.650 0 +0
2018-02-01 2018-01-30 1.660 0 +0
2018-01-31 2018-01-29 1.690 0 +0
2018-01-30 2018-01-26 1.570 0 +0
2018-01-29 2018-01-25 1.580 0 +0
2018-01-26 2018-01-24 1.590 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.610 0 +0
2018-01-23 2018-01-19 1.610 0 +0
2018-01-22 2018-01-18 1.600 0 +0
2018-01-19 2018-01-17 1.640 0 +0
2018-01-18 2018-01-16 1.670 0 +0
2018-01-17 2018-01-15 1.660 0 +0
2018-01-16 2018-01-12 1.670 0 +0
2018-01-15 2018-01-11 1.660 0 +0
2018-01-12 2018-01-10 1.630 0 +0
2018-01-11 2018-01-09 1.660 0 +0
2018-01-10 2018-01-08 1.710 0 +0
2018-01-09 2018-01-05 1.690 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.720 0 +0
2018-01-04 2018-01-02 1.750 0 +0
2018-01-03 2017-12-29 1.740 0 +0
2018-01-02 2017-12-28 1.780 0 +0
2017-12-29 2017-12-27 1.810 0 +0
2017-12-28 2017-12-22 1.590 0 +0
2017-12-27 2017-12-21 1.590 0 +0
2017-12-22 2017-12-20 1.570 0 +0
2017-12-21 2017-12-19 1.580 0 +0
2017-12-20 2017-12-18 1.570 0 +0
2017-12-19 2017-12-15 1.590 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.590 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.610 0 +0
2017-12-12 2017-12-08 1.610 0 +0
2017-12-11 2017-12-07 1.620 0 +0
2017-12-08 2017-12-06 1.580 0 +0
2017-12-07 2017-12-05 1.630 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.700 0 +0
2017-12-04 2017-11-30 1.690 0 +0
2017-12-01 2017-11-29 1.690 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.690 0 +0
2017-11-28 2017-11-24 1.730 0 +0
2017-11-27 2017-11-23 1.700 0 +0
2017-11-24 2017-11-22 1.730 0 +0
2017-11-23 2017-11-21 1.730 0 +0
2017-11-22 2017-11-20 1.740 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.860 0 +0
2017-11-17 2017-11-15 1.790 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.900 0 +0
2017-11-14 2017-11-10 1.740 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.720 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.730 0 +0
2017-11-07 2017-11-03 1.650 0 +0
2017-11-06 2017-11-02 1.630 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.650 0 +0
2017-11-01 2017-10-30 1.640 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.800 0 +0
2017-10-27 2017-10-25 1.790 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.720 0 +0
2017-10-24 2017-10-20 1.710 0 +0
2017-10-23 2017-10-19 1.690 0 +0
2017-10-20 2017-10-18 1.780 0 +0
2017-10-19 2017-10-17 1.900 0 +0
2017-10-18 2017-10-16 1.810 0 +0
2017-10-17 2017-10-13 1.700 0 +0
2017-10-16 2017-10-12 1.700 0 +0
2017-10-13 2017-10-11 1.650 0 +0
2017-10-12 2017-10-10 1.650 0 +0
2017-10-11 2017-10-09 1.470 0 +0
2017-10-10 2017-10-06 1.250 0 +0
2017-10-09 2017-10-04 1.370 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.020 0 +0
2017-10-03 2017-09-28 0.910 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.880 0 +0
2017-09-27 2017-09-25 0.810 0 +0
2017-09-26 2017-09-22 0.830 0 +0
2017-09-25 2017-09-21 0.820 0 +0
2017-09-22 2017-09-20 0.810 0 +0
2017-09-21 2017-09-19 0.810 0 +0
2017-09-20 2017-09-18 0.810 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.820 0 +0
2017-09-15 2017-09-13 0.830 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.830 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.860 0 +0
2017-09-07 2017-09-05 0.850 0 +0
2017-09-06 2017-09-04 0.870 0 +0
2017-09-05 2017-09-01 0.890 0 +0
2017-09-04 2017-08-31 0.920 0 +0
2017-09-01 2017-08-30 0.900 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.890 0 +0
2017-08-29 2017-08-25 0.900 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.890 0 +0
2017-08-24 2017-08-21 0.890 0 +0
2017-08-22 2017-08-18 0.900 0 +0
2017-08-21 2017-08-17 0.920 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.920 0 +0
2017-08-16 2017-08-14 0.910 0 +0
2017-08-15 2017-08-11 0.900 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.930 0 +0
2017-08-10 2017-08-08 0.930 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.900 0 +0
2017-08-07 2017-08-03 0.890 0 +0
2017-08-04 2017-08-02 0.880 0 +0
2017-08-03 2017-08-01 0.880 0 +0
2017-08-02 2017-07-31 0.890 0 +0
2017-08-01 2017-07-28 0.890 0 +0
2017-07-31 2017-07-27 0.890 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.910 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.920 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.840 0 +0
2017-07-19 2017-07-17 0.850 0 +0
2017-07-18 2017-07-14 0.850 0 +0
2017-07-17 2017-07-13 0.850 0 +0
2017-07-14 2017-07-12 0.850 0 +0
2017-07-13 2017-07-11 0.850 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.880 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.880 0 +0
2017-07-04 2017-06-30 0.890 0 +0
2017-07-03 2017-06-29 0.900 0 +0
2017-06-30 2017-06-28 0.920 0 +0
2017-06-29 2017-06-27 0.920 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.940 0 +0
2017-06-23 2017-06-21 0.930 0 +0
2017-06-22 2017-06-20 0.940 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.890 0 +0
2017-06-19 2017-06-15 0.900 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.910 0 +0
2017-06-13 2017-06-09 0.910 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.900 0 +0
2017-06-08 2017-06-06 0.940 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.950 0 +0
2017-06-05 2017-06-01 0.850 0 +0
2017-06-02 2017-05-31 0.840 0 +0
2017-06-01 2017-05-29 0.780 0 +0
2017-05-31 2017-05-26 0.800 0 +0
2017-05-29 2017-05-25 0.810 0 +0
2017-05-26 2017-05-24 0.830 0 +0
2017-05-25 2017-05-23 0.850 0 +0
2017-05-24 2017-05-22 0.840 0 +0
2017-05-23 2017-05-19 0.800 0 +0
2017-05-22 2017-05-18 0.800 0 +0
2017-05-19 2017-05-17 0.810 0 +0
2017-05-18 2017-05-16 0.790 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.800 0 +0
2017-05-15 2017-05-11 0.810 0 +0
2017-05-12 2017-05-10 0.800 0 +0
2017-05-11 2017-05-09 0.830 0 +0
2017-05-10 2017-05-08 0.810 0 +0
2017-05-09 2017-05-05 0.830 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.900 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.890 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.910 0 +0
2017-04-21 2017-04-19 0.910 0 +0
2017-04-20 2017-04-18 0.910 0 +0
2017-04-19 2017-04-13 0.950 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.960 0 +0
2017-04-11 2017-04-07 0.980 0 +0
2017-04-10 2017-04-06 0.950 0 +0
2017-04-07 2017-04-05 1.000 0 +0
2017-04-06 2017-04-03 1.020 0 +0
2017-04-05 2017-03-31 1.030 0 +0
2017-04-03 2017-03-30 1.010 0 +0
2017-03-31 2017-03-29 1.000 0 +0
2017-03-30 2017-03-28 1.010 0 +0
2017-03-29 2017-03-27 0.990 0 +0
2017-03-28 2017-03-24 1.070 0 +0
2017-03-27 2017-03-23 1.070 0 +0
2017-03-24 2017-03-22 1.060 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.090 0 +0
2017-03-21 2017-03-17 1.110 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.060 0 +0
2017-03-14 2017-03-10 0.940 0 +0
2017-03-13 2017-03-09 0.920 0 +0
2017-03-10 2017-03-08 0.910 0 +0
2017-03-09 2017-03-07 0.920 0 +0
2017-03-08 2017-03-06 0.940 0 +0
2017-03-07 2017-03-03 0.910 0 +0
2017-03-06 2017-03-02 0.910 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.860 0 +0
2017-03-01 2017-02-27 0.900 0 +0
2017-02-28 2017-02-24 0.950 0 +0
2017-02-27 2017-02-23 0.960 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.820 0 +0
2017-02-22 2017-02-20 0.710 0 +0
2017-02-21 2017-02-17 0.720 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.710 0 +0
2017-02-13 2017-02-09 0.710 0 +0
2017-02-10 2017-02-08 0.720 0 +0
2017-02-09 2017-02-07 0.700 0 +0
2017-02-08 2017-02-06 0.700 0 +0
2017-02-07 2017-02-03 0.720 0 +0
2017-02-06 2017-02-02 0.720 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.700 0 +0
2017-01-25 2017-01-23 0.690 0 -1,294,000
2016-10-06 2016-10-04 0.680 1,294,000 -1,050,000 0.02% 879,920
2016-10-05 2016-10-03 0.710 2,344,000 -20,000 0.03% 1,664,240
2016-09-22 2016-09-20 0.740 2,364,000 -30,000 0.03% 1,749,360
2016-03-10 2016-03-08 0.710 2,394,000 -40,000 0.03% 1,699,740
2016-03-07 2016-03-03 0.520 2,434,000 -20,000 0.03% 1,265,680
2016-03-04 2016-03-02 0.510 2,454,000 -100,000 0.03% 1,251,540
2016-03-03 2016-03-01 0.510 2,554,000 +100,000 0.03% 1,302,540
2016-02-22 2016-02-18 0.620 2,454,000 +36,000 0.03% 1,521,480
2015-12-28 2015-12-22 0.990 2,418,000 +20,000 0.03% 2,393,820
2015-12-15 2015-12-11 0.980 2,398,000 -20,000 0.03% 2,350,040
2015-12-11 2015-12-09 0.980 2,418,000 -30,000 0.03% 2,369,640
2015-11-17 2015-11-13 1.020 2,448,000 +20,000 0.03% 2,496,960
2015-11-11 2015-11-09 1.080 2,428,000 -10,000 0.03% 2,622,240
2015-11-10 2015-11-06 1.060 2,438,000 +254,000 0.03% 2,584,280
2015-11-04 2015-11-02 1.100 2,184,000 +80,000 0.03% 2,402,400
2015-10-30 2015-10-28 1.460 2,104,000 -6,000 0.03% 3,071,840
2015-10-28 2015-10-26 1.460 2,110,000 -10,000 0.03% 3,080,600
2015-09-21 2015-09-17 1.070 2,120,000 -40,000 0.03% 2,268,400
2015-09-15 2015-09-11 1.030 2,160,000 -10,000 0.03% 2,224,800
2015-09-14 2015-09-10 1.020 2,170,000 -30,000 0.03% 2,213,400
2015-09-11 2015-09-09 1.050 2,200,000 +60,000 0.03% 2,310,000
2015-08-25 2015-08-21 1.230 2,140,000 +20,000 0.03% 2,632,200
2015-08-11 2015-08-07 1.390 2,120,000 -20,000 0.03% 2,946,800
2015-08-10 2015-08-06 1.340 2,140,000 -20,000 0.03% 2,867,600
2015-08-06 2015-08-04 1.330 2,160,000 +20,000 0.03% 2,872,800
2015-07-30 2015-07-28 1.380 2,140,000 -120,000 0.03% 2,953,200
2015-07-29 2015-07-27 1.330 2,260,000 +120,000 0.03% 3,005,800
2015-07-20 2015-07-16 1.440 2,140,000 -40,000 0.03% 3,081,600
2015-07-17 2015-07-15 1.390 2,180,000 +50,000 0.03% 3,030,200
2015-07-16 2015-07-14 1.510 2,130,000 +120,000 0.03% 3,216,300
2015-07-15 2015-07-13 1.910 2,010,000 +30,000 0.03% 3,839,100
2015-07-14 2015-07-10 2.000 1,980,000 -8,000 0.03% 3,960,000
2015-07-13 2015-07-09 1.730 1,988,000 -22,000 0.03% 3,439,240
2015-07-10 2015-07-08 0.840 2,010,000 +40,000 0.03% 1,688,400
2015-07-09 2015-07-07 1.290 1,970,000 +20,000 0.03% 2,541,300
2015-07-08 2015-07-06 1.590 1,950,000 +10,000 0.02% 3,100,500
2015-06-29 2015-06-25 2.980 1,940,000 +10,000 0.03% 5,781,200
2015-06-03 2015-06-01 2.800 1,930,000 +80,000 0.03% 5,404,000
2015-05-13 2015-05-11 2.710 1,850,000 +200,000 0.03% 5,013,500
2015-05-05 2015-04-30 2.670 1,650,000 -200,000 0.02% 4,405,500
2015-05-04 2015-04-29 2.390 1,850,000 +490,000 0.03% 4,421,500
2015-04-30 2015-04-28 1.850 1,360,000 +30,000 0.02% 2,516,000
2015-04-29 2015-04-27 2.090 1,330,000 -20,000 0.02% 2,779,700
2015-04-16 2015-04-14 1.690 1,350,000 -40,000 0.02% 2,281,500
2015-04-15 2015-04-13 1.670 1,390,000 +40,000 0.02% 2,321,300
2015-04-09 2015-04-02 1.560 1,350,000 -50,000 0.02% 2,106,000
2015-04-01 2015-03-30 1.520 1,400,000 +50,000 0.02% 2,128,000
2015-03-23 2015-03-19 1.520 1,350,000 +170,000 0.02% 2,052,000
2014-09-23 2014-09-19 1.450 1,180,000 -120,000 0.02% 1,711,000
2014-09-22 2014-09-18 1.480 1,300,000 -148,000 0.02% 1,924,000
2014-09-19 2014-09-17 1.480 1,448,000 -312,000 0.02% 2,143,040
2014-09-18 2014-09-16 1.480 1,760,000 -32,000 0.03% 2,604,800
2014-09-17 2014-09-15 1.500 1,792,000 -192,000 0.03% 2,688,000
2014-06-19 2014-06-17 1.340 1,984,000 -440,000 0.03% 2,658,560
2014-06-18 2014-06-16 1.290 2,424,000 -630,000 0.04% 3,126,960
2014-04-22 2014-04-16 1.590 3,054,000 -90,000 0.05% 4,855,860
2014-04-16 2014-04-14 1.610 3,144,000 +78,000 0.05% 5,061,840
2014-04-11 2014-04-09 1.600 3,066,000 +12,000 0.05% 4,905,600
2014-04-08 2014-04-04 1.610 3,054,000 -78,000 0.05% 4,916,940
2014-04-07 2014-04-03 1.620 3,132,000 +78,000 0.05% 5,073,840
2014-04-03 2014-04-01 1.630 3,054,000 -78,000 0.05% 4,978,020
2014-04-02 2014-03-31 1.570 3,132,000 +78,000 0.05% 4,917,240
2014-03-26 2014-03-24 1.650 3,054,000 -156,000 0.05% 5,039,100
2014-03-21 2014-03-19 1.590 3,210,000 +156,000 0.05% 5,103,900
2014-03-19 2014-03-17 1.580 3,054,000 -156,000 0.05% 4,825,320
2014-03-18 2014-03-14 1.540 3,210,000 +156,000 0.05% 4,943,400
2014-03-17 2014-03-13 1.560 3,054,000 -40,000 0.05% 4,764,240
2014-03-14 2014-03-12 1.500 3,094,000 -20,000 0.05% 4,641,000
2014-03-11 2014-03-07 1.350 3,114,000 -78,000 0.05% 4,203,900
2014-03-07 2014-03-05 1.320 3,192,000 +78,000 0.05% 4,213,440
2014-03-06 2014-03-04 1.350 3,114,000 -78,000 0.05% 4,203,900
2014-02-25 2014-02-21 1.330 3,192,000 -20,000 0.05% 4,245,360
2014-02-14 2014-02-12 1.210 3,212,000 +68,000 0.05% 3,886,520
2014-01-16 2014-01-14 0.930 3,144,000 -10,000 0.05% 2,923,920
2013-12-13 2013-12-11 1.060 3,154,000 +52,000 0.05% 3,343,240
2013-12-06 2013-12-04 1.230 3,102,000 -190,000 0.05% 3,815,460
2013-12-03 2013-11-29 1.000 3,292,000 -30,000 0.05% 3,292,000
2013-12-02 2013-11-28 0.960 3,322,000 -250,000 0.05% 3,189,120
2013-11-01 2013-10-30 0.960 3,572,000 -32,000 0.06% 3,429,120
2013-09-27 2013-09-25 0.920 3,604,000 -500,000 0.06% 3,315,680
2013-08-12 2013-08-08 0.900 4,104,000 +68,000 0.07% 3,693,600
2013-08-09 2013-08-07 0.960 4,036,000 +12,000 0.06% 3,874,560
2013-07-10 2013-07-08 0.950 4,024,000 +50,000 0.06% 3,822,800
2013-07-08 2013-07-04 1.010 3,974,000 +100,000 0.06% 4,013,740
2013-06-20 2013-06-18 1.130 3,874,000 -32,000 0.06% 4,377,620
2013-06-19 2013-06-17 1.130 3,906,000 +20,000 0.06% 4,413,780
2013-06-05 2013-06-03 1.220 3,886,000 -50,000 0.06% 4,740,920
2013-05-31 2013-05-29 1.150 3,936,000 -60,000 0.06% 4,526,400
2013-05-30 2013-05-28 1.170 3,996,000 +110,000 0.06% 4,675,320
2013-05-29 2013-05-27 1.210 3,886,000 +40,000 0.06% 4,702,060
2013-05-28 2013-05-24 1.240 3,846,000 +200,000 0.06% 4,769,040
2013-05-27 2013-05-23 1.250 3,646,000 +100,000 0.06% 4,557,500
2013-05-24 2013-05-22 1.230 3,546,000 +100,000 0.06% 4,361,580
2013-05-23 2013-05-21 1.270 3,446,000 +20,000 0.06% 4,376,420
2013-05-20 2013-05-15 1.330 3,426,000 +22,000 0.06% 4,556,580
2013-05-16 2013-05-14 1.340 3,404,000 +8,000 0.05% 4,561,360
2013-05-15 2013-05-13 1.360 3,396,000 -10,000 0.05% 4,618,560
2013-05-07 2013-05-03 1.190 3,406,000 +10,000 0.05% 4,053,140
2013-04-09 2013-04-05 1.450 3,396,000 -36,000 0.05% 4,924,200
2013-03-22 2013-03-20 1.450 3,432,000 -10,000 0.06% 4,976,400
2013-03-18 2013-03-14 1.360 3,442,000 -120,000 0.06% 4,681,120
2013-03-13 2013-03-11 1.420 3,562,000 +40,000 0.06% 5,058,040
2013-03-12 2013-03-08 1.360 3,522,000 +90,000 0.06% 4,789,920
2013-03-11 2013-03-07 1.520 3,432,000 -10,000 0.06% 5,216,640
2013-03-08 2013-03-06 1.560 3,442,000 +6,000 0.06% 5,369,520
2013-03-04 2013-02-28 1.420 3,436,000 -30,000 0.06% 4,879,120
2013-03-01 2013-02-27 1.380 3,466,000 +30,000 0.06% 4,783,080
2013-02-22 2013-02-20 1.390 3,436,000 -30,000 0.06% 4,776,040
2013-02-21 2013-02-19 1.340 3,466,000 +30,000 0.06% 4,644,440
2013-02-19 2013-02-15 1.420 3,436,000 +40,000 0.06% 4,879,120
2013-02-18 2013-02-14 1.420 3,396,000 -20,000 0.05% 4,822,320
2013-02-04 2013-01-31 1.180 3,416,000 +20,000 0.05% 4,030,880
2013-01-31 2013-01-29 1.170 3,396,000 -50,000 0.05% 3,973,320
2013-01-30 2013-01-28 1.160 3,446,000 +50,000 0.06% 3,997,360
2013-01-29 2013-01-25 1.230 3,396,000 +70,000 0.05% 4,177,080
2013-01-17 2013-01-15 1.480 3,326,000 +94,000 0.05% 4,922,480
2013-01-11 2013-01-09 1.080 3,232,000 -2,000 0.05% 3,490,560
2013-01-07 2013-01-03 0.900 3,234,000 -20,000 0.05% 2,910,600
2013-01-04 2013-01-02 0.860 3,254,000 +20,000 0.05% 2,798,440
2012-12-28 2012-12-24 0.880 3,234,000 -442,000 0.05% 2,845,920
2012-12-21 2012-12-19 0.480 3,676,000 +250,000 0.06% 1,764,480
2012-02-14 2012-02-10 1.200 3,426,000 -40,000 0.06% 4,111,200
2012-02-08 2012-02-06 1.070 3,466,000 -30,000 0.06% 3,708,620
2012-01-19 2012-01-17 1.170 3,496,000 -4,000,000 0.06% 4,090,320
2012-01-18 2012-01-16 1.150 7,496,000 -4,000,000 0.12% 8,620,400
2011-12-22 2011-12-20 1.230 11,496,000 +30,000 0.19% 14,140,080
2011-11-14 2011-11-10 1.230 11,466,000 +40,000 0.18% 14,103,180
2011-09-21 2011-09-19 1.860 11,426,000 -30,000 0.18% 21,252,360
2011-09-19 2011-09-15 1.760 11,456,000 +20,000 0.19% 20,162,560
2011-09-12 2011-09-08 1.390 11,436,000 -20,000 0.19% 15,896,040
2011-09-05 2011-09-01 1.370 11,456,000 +80,000 0.19% 15,694,720
2011-09-01 2011-08-30 1.500 11,376,000 +50,000 0.19% 17,064,000
2011-08-31 2011-08-29 1.490 11,326,000 +200,000 0.18% 16,875,740
2011-08-30 2011-08-26 1.610 11,126,000 +60,000 0.18% 17,912,860
2011-08-29 2011-08-25 1.600 11,066,000 +190,000 0.18% 17,705,600
2011-08-26 2011-08-24 1.540 10,876,000 -20,000 0.18% 16,749,040
2011-07-28 2011-07-26 2.300 10,896,000 -10,000 0.18% 25,060,800
2011-07-19 2011-07-15 2.610 10,906,000 -14,000 0.18% 28,464,660
2011-07-18 2011-07-14 2.580 10,920,000 -20,000 0.18% 28,173,600
2011-07-05 2011-06-30 2.600 10,940,000 +10,000 0.18% 28,444,000
2011-06-20 2011-06-16 2.840 10,930,000 -10,000 0.18% 31,041,200
2011-06-15 2011-06-13 2.830 10,940,000 +200,000 0.18% 30,960,200
2011-06-13 2011-06-09 2.830 10,740,000 -10,000 0.18% 30,394,200
2011-06-10 2011-06-08 2.850 10,750,000 +10,000 0.18% 30,637,500
2011-06-08 2011-06-03 2.920 10,740,000 +30,000 0.18% 31,360,800
2011-06-03 2011-06-01 2.980 10,710,000 -20,000 0.17% 31,915,800
2011-06-02 2011-05-31 2.990 10,730,000 +20,000 0.18% 32,082,700
2011-06-01 2011-05-30 2.930 10,710,000 +210,000 0.17% 31,380,300
2011-05-24 2011-05-20 3.000 10,500,000 +500,000 0.17% 31,500,000
2011-05-12 2011-05-09 3.130 10,000,000 -10,000 0.16% 31,300,000
2011-05-11 2011-05-06 3.060 10,010,000 -28,000 0.16% 30,630,600
2011-04-18 2011-04-14 3.240 10,038,000 +10,000 0.16% 32,523,120
2011-04-11 2011-04-07 3.390 10,028,000 -10,000 0.16% 33,994,920
2011-04-08 2011-04-06 3.490 10,038,000 +4,000 0.16% 35,032,620
2011-03-29 2011-03-25 3.250 10,034,000 -136,000 0.16% 32,610,500
2011-03-23 2011-03-21 3.240 10,170,000 -104,000 0.17% 32,950,800
2011-03-17 2011-03-15 3.040 10,274,000 -10,000 0.17% 31,232,960
2011-03-10 2011-03-08 3.200 10,284,000 -440,000 0.17% 32,908,800
2011-03-07 2011-03-03 2.930 10,724,000 +20,000 0.18% 31,421,320
2011-03-04 2011-03-02 2.840 10,704,000 +10,000 0.17% 30,399,360
2011-02-24 2011-02-22 2.870 10,694,000 -36,000 0.17% 30,691,780
2010-12-16 2010-12-14 2.820 10,730,000 -912,000 0.18% 30,258,600
2010-12-01 2010-11-29 2.960 11,642,000 -54,000 0.19% 34,460,320
2010-11-12 2010-11-10 3.250 11,696,000 -304,000 0.19% 38,012,000
2010-11-09 2010-11-05 3.200 12,000,000 -64,000 0.20% 38,400,000
2010-11-08 2010-11-04 3.270 12,064,000 -264,000 0.20% 39,449,280
2010-11-05 2010-11-03 3.250 12,328,000 -56,000 0.20% 40,066,000
2010-11-03 2010-11-01 3.350 12,384,000 -32,000 0.20% 41,486,400
2010-11-01 2010-10-28 3.370 12,416,000 -112,000 0.20% 41,841,920
2010-10-29 2010-10-27 3.330 12,528,000 -48,000 0.20% 41,718,240
2010-10-28 2010-10-26 3.400 12,576,000 -48,000 0.21% 42,758,400
2010-10-27 2010-10-25 3.390 12,624,000 +16,000 0.21% 42,795,360
2010-10-21 2010-10-19 3.170 12,608,000 -200,000 0.21% 39,967,360
2010-10-20 2010-10-18 3.150 12,808,000 -200,000 0.21% 40,345,200
2010-10-15 2010-10-13 3.360 13,008,000 -48,000 0.21% 43,706,880
2010-09-28 2010-09-24 3.170 13,056,000 -896,000 0.21% 41,387,520
2010-09-22 2010-09-20 3.180 13,952,000 -96,000 0.23% 44,367,360
2010-09-21 2010-09-17 3.150 14,048,000 -56,000 0.23% 44,251,200
2010-09-08 2010-09-06 3.190 14,104,000 -40,000 0.23% 44,991,760
2010-09-07 2010-09-03 3.130 14,144,000 -144,000 0.23% 44,270,720
2010-09-02 2010-08-31 3.030 14,288,000 -192,000 0.23% 43,292,640
2010-09-01 2010-08-30 3.050 14,480,000 +24,000 0.24% 44,164,000
2010-08-31 2010-08-27 3.000 14,456,000 +48,000 0.24% 43,368,000
2010-08-18 2010-08-16 2.820 14,408,000 -888,000 0.24% 40,630,560
2010-08-16 2010-08-12 2.760 15,296,000 +2,624,000 0.25% 42,216,960
2010-08-13 2010-08-11 2.730 12,672,000 -1,744,000 0.21% 34,594,560
2010-08-12 2010-08-10 2.720 14,416,000 -2,000,000 0.24% 39,211,520
2010-08-11 2010-08-09 2.680 16,416,000 +104,000 0.27% 43,994,880
2010-08-10 2010-08-06 2.800 16,312,000 -344,000 0.27% 45,673,600
2010-08-09 2010-08-05 2.730 16,656,000 -80,000 0.27% 45,470,880
2010-08-06 2010-08-04 2.530 16,736,000 +80,000 0.27% 42,342,080
2010-08-04 2010-08-02 2.290 16,656,000 +592,000 0.27% 38,142,240
2010-07-16 2010-07-14 2.240 16,064,000 -88,000 0.26% 35,983,360
2010-07-13 2010-07-09 2.250 16,152,000 -80,000 0.26% 36,342,000
2010-06-30 2010-06-28 2.400 16,232,000 -1,544,000 0.27% 38,956,800
2010-06-22 2010-06-18 2.390 17,776,000 +64,000 0.29% 42,484,640
2010-06-21 2010-06-17 2.350 17,712,000 -24,000 0.29% 41,623,200
2010-06-18 2010-06-15 2.350 17,736,000 +456,000 0.29% 41,679,600
2010-06-17 2010-06-14 2.370 17,280,000 +2,000,000 0.28% 40,953,600
2010-06-15 2010-06-11 2.380 15,280,000 +72,000 0.25% 36,366,400
2010-06-14 2010-06-10 2.180 15,208,000 +528,000 0.25% 33,153,440
2010-06-09 2010-06-07 1.980 14,680,000 +504,000 0.24% 29,066,400
2010-06-07 2010-06-03 2.030 14,176,000 +480,000 0.23% 28,777,280
2010-06-04 2010-06-02 1.910 13,696,000 +1,000,000 0.22% 26,159,360
2010-06-03 2010-06-01 1.920 12,696,000 +1,992,000 0.21% 24,376,320
2010-06-02 2010-05-31 1.920 10,704,000 -48,000 0.18% 20,551,680
2010-06-01 2010-05-28 1.950 10,752,000 -96,000 0.18% 20,966,400
2010-05-31 2010-05-27 1.820 10,848,000 +88,000 0.18% 19,743,360
2010-05-26 2010-05-24 2.000 10,760,000 -48,000 0.18% 21,520,000
2010-05-20 2010-05-18 1.990 10,808,000 +8,000 0.18% 21,507,920
2010-05-18 2010-05-14 2.130 10,800,000 -16,000 0.18% 23,004,000
2010-05-14 2010-05-12 2.180 10,816,000 -8,000 0.18% 23,578,880
2010-05-13 2010-05-11 2.180 10,824,000 +208,000 0.18% 23,596,320
2010-05-12 2010-05-10 2.110 10,616,000 +16,000 0.17% 22,399,760
2010-05-11 2010-05-07 1.940 10,600,000 +8,000 0.17% 20,564,000
2010-05-07 2010-05-05 2.400 10,592,000 -48,000 0.17% 25,420,800
2010-05-05 2010-05-03 2.500 10,640,000 +16,000 0.17% 26,600,000
2010-05-03 2010-04-29 2.500 10,624,000 -208,000 0.17% 26,560,000
2010-04-30 2010-04-28 2.470 10,832,000 -256,000 0.18% 26,755,040
2010-04-28 2010-04-26 2.590 11,088,000 +232,000 0.18% 28,717,920
2010-04-27 2010-04-23 2.620 10,856,000 +48,000 0.18% 28,442,720
2010-04-26 2010-04-22 2.480 10,808,000 +88,000 0.18% 26,803,840
2010-04-23 2010-04-21 2.730 10,720,000 +16,000 0.18% 29,265,600
2010-04-22 2010-04-20 2.850 10,704,000 +48,000 0.18% 30,506,400
2010-04-21 2010-04-19 3.000 10,656,000 +696,000 0.17% 31,968,000
2010-03-08 2010-03-04 2.790 9,960,000 -256,000 0.18% 27,788,400
2010-03-05 2010-03-03 3.020 10,216,000 -128,000 0.19% 30,852,320
2010-03-04 2010-03-02 2.910 10,344,000 +120,000 0.19% 30,101,040
2010-03-03 2010-03-01 2.800 10,224,000 +144,000 0.19% 28,627,200
2010-03-02 2010-02-26 2.940 10,080,000 +152,000 0.18% 29,635,200
2010-03-01 2010-02-25 2.700 9,928,000 +208,000 0.18% 26,805,600
2010-02-24 2010-02-22 2.450 9,720,000 +16,000 0.18% 23,814,000
2010-02-23 2010-02-19 2.420 9,704,000 -176,000 0.18% 23,483,680
2010-02-22 2010-02-18 2.460 9,880,000 +16,000 0.18% 24,304,800
2010-02-19 2010-02-17 2.490 9,864,000 +16,000 0.18% 24,561,360
2010-02-18 2010-02-12 2.550 9,848,000 +24,000 0.18% 25,112,400
2010-02-17 2010-02-11 2.540 9,824,000 -96,000 0.18% 24,952,960
2010-02-12 2010-02-10 2.450 9,920,000 +24,000 0.18% 24,304,000
2010-02-11 2010-02-09 2.440 9,896,000 +112,000 0.18% 24,146,240
2010-02-10 2010-02-08 2.330 9,784,000 +304,000 0.18% 22,796,720
2010-02-08 2010-02-04 2.530 9,480,000 +120,000 0.17% 23,984,400
2010-02-05 2010-02-03 2.510 9,360,000 +8,000 0.17% 23,493,600
2010-02-04 2010-02-02 2.590 9,352,000 +72,000 0.17% 24,221,680
2010-02-02 2010-01-29 2.400 9,280,000 +24,000 0.17% 22,272,000
2010-02-01 2010-01-28 2.600 9,256,000 +40,000 0.17% 24,065,600
2010-01-29 2010-01-27 2.580 9,216,000 +256,000 0.17% 23,777,280
2010-01-28 2010-01-26 2.800 8,960,000 +32,000 0.16% 25,088,000
2010-01-27 2010-01-25 2.860 8,928,000 +40,000 0.16% 25,534,080
2010-01-26 2010-01-22 2.800 8,888,000 +8,000 0.16% 24,886,400
2010-01-25 2010-01-21 2.900 8,880,000 +152,000 0.16% 25,752,000
2010-01-22 2010-01-20 2.890 8,728,000 +496,000 0.16% 25,223,920
2010-01-21 2010-01-19 2.910 8,232,000 -40,000 0.15% 23,955,120
2010-01-20 2010-01-18 2.870 8,272,000 -8,000 0.15% 23,740,640
2010-01-19 2010-01-15 2.870 8,280,000 +120,000 0.15% 23,763,600
2010-01-18 2010-01-14 2.850 8,160,000 +1,104,000 0.15% 23,256,000
2010-01-15 2010-01-13 2.750 7,056,000 +112,000 0.13% 19,404,000
2010-01-14 2010-01-12 2.590 6,944,000 -80,000 0.13% 17,984,960
2010-01-13 2010-01-11 2.810 7,024,000 -384,000 0.13% 19,737,440
2010-01-12 2010-01-08 2.690 7,408,000 +368,000 0.13% 19,927,520
2010-01-11 2010-01-07 2.500 7,040,000 +224,000 0.13% 17,600,000
2010-01-08 2010-01-06 2.340 6,816,000 -16,000 0.12% 15,949,440
2010-01-07 2010-01-05 2.140 6,832,000 +120,000 0.12% 14,620,480
2010-01-06 2010-01-04 2.030 6,712,000 +136,000 0.12% 13,625,360
2010-01-05 2009-12-31 2.040 6,576,000 +1,048,000 0.12% 13,415,040
2010-01-04 2009-12-29 1.710 5,528,000 +120,000 0.10% 9,452,880
2009-12-29 2009-12-24 1.620 5,408,000 +528,000 0.10% 8,760,960
2009-12-28 2009-12-22 1.630 4,880,000 +64,000 0.09% 7,954,400
2009-12-14 2009-12-10 1.600 4,816,000 +352,000 0.09% 7,705,600
2009-12-09 2009-12-07 1.630 4,464,000 -48,000 0.08% 7,276,320
2009-12-08 2009-12-04 1.700 4,512,000 +56,000 0.08% 7,670,400
2009-12-07 2009-12-03 1.750 4,456,000 +48,000 0.08% 7,798,000
2009-12-04 2009-12-02 1.760 4,408,000 -416,000 0.08% 7,758,080
2009-12-03 2009-12-01 1.650 4,824,000 -64,000 0.09% 7,959,600
2009-12-01 2009-11-27 1.640 4,888,000 +104,000 0.09% 8,016,320
2009-11-27 2009-11-25 1.840 4,784,000 +8,000 0.09% 8,802,560
2009-11-25 2009-11-23 1.820 4,776,000 -48,000 0.09% 8,692,320
2009-11-24 2009-11-20 1.570 4,824,000 +80,000 0.09% 7,573,680
2009-11-23 2009-11-19 1.560 4,744,000 +736,000 0.09% 7,400,640
2009-11-19 2009-11-17 1.460 4,008,000 -304,000 0.07% 5,851,680
2009-11-18 2009-11-16 1.360 4,312,000 -328,000 0.08% 5,864,320
2009-11-17 2009-11-13 1.240 4,640,000 -544,000 0.08% 5,753,600
2009-11-09 2009-11-05 0.850 5,184,000 -40,000 0.09% 4,406,400
2009-11-05 2009-11-03 0.810 5,224,000 +104,000 0.09% 4,231,440
2009-11-04 2009-11-02 0.840 5,120,000 +40,000 0.09% 4,300,800
2009-11-03 2009-10-30 0.850 5,080,000 +280,000 0.09% 4,318,000
2009-09-29 2009-09-25 0.730 4,800,000 -152,000 0.09% 3,504,000
2009-09-14 2009-09-10 0.670 4,952,000 -80,000 0.09% 3,317,840
2009-09-11 2009-09-09 0.660 5,032,000 -280,000 0.09% 3,321,120
2009-08-31 2009-08-27 0.680 5,312,000 +512,000 0.12% 3,612,160
2009-08-28 2009-08-26 0.690 4,800,000 +40,000 0.11% 3,312,000
2009-08-24 2009-08-20 0.650 4,760,000 +8,000 0.11% 3,094,000
2009-07-23 2009-07-21 0.500 4,752,000 -368,000 0.14% 2,376,000
2009-05-14 2009-05-12 0.510 5,120,000 -264,000 0.15% 2,611,200
2008-10-30 2008-10-28 0.415 5,384,000 -384,000 0.16% 2,234,360
2008-07-31 2008-07-29 0.740 5,768,000 -96,000 0.17% 4,268,320
2008-06-20 2008-06-18 0.770 5,864,000 -80,000 0.17% 4,515,280
2008-05-26 2008-05-22 0.800 5,944,000 -144,000 0.17% 4,755,200
2008-04-28 2008-04-24 0.820 6,088,000 -280,000 0.18% 4,992,160
2008-04-24 2008-04-22 0.880 6,368,000 -200,000 0.19% 5,603,840
2008-03-19 2008-03-17 0.900 6,568,000 -32,000 0.19% 5,911,200
2008-03-17 2008-03-13 0.930 6,600,000 -96,000 0.19% 6,138,000
2008-03-14 2008-03-12 0.970 6,696,000 +32,000 0.20% 6,495,120
2008-03-11 2008-03-07 0.930 6,664,000 -56,000 0.20% 6,197,520
2008-03-06 2008-03-04 0.920 6,720,000 -48,000 0.20% 6,182,400
2008-02-27 2008-02-25 0.970 6,768,000 -296,000 0.20% 6,564,960
2008-02-26 2008-02-22 0.970 7,064,000 +296,000 0.21% 6,852,080
2008-02-19 2008-02-15 0.850 6,768,000 -312,000 0.20% 5,752,800
2008-02-18 2008-02-14 0.830 7,080,000 -272,000 0.21% 5,876,400
2008-02-15 2008-02-13 0.840 7,352,000 -216,000 0.22% 6,175,680
2008-02-14 2008-02-12 0.840 7,568,000 -184,000 0.22% 6,357,120
2008-02-13 2008-02-11 0.820 7,752,000 -280,000 0.23% 6,356,640
2008-02-12 2008-02-06 0.820 8,032,000 -464,000 0.24% 6,586,240
2008-02-05 2008-02-01 0.800 8,496,000 -136,000 0.25% 6,796,800
2008-02-04 2008-01-31 0.820 8,632,000 -160,000 0.25% 7,078,240
2008-01-30 2008-01-28 0.870 8,792,000 +2,000,000 0.26% 7,649,040
2008-01-25 2008-01-23 0.880 6,792,000 -184,000 0.20% 5,976,960
2008-01-24 2008-01-22 0.800 6,976,000 -24,000 0.20% 5,580,800
2008-01-23 2008-01-21 0.890 7,000,000 +96,000 0.21% 6,230,000
2008-01-21 2008-01-17 0.890 6,904,000 -80,000 0.20% 6,144,560
2008-01-16 2008-01-14 0.890 6,984,000 -80,000 0.20% 6,215,760
2008-01-15 2008-01-11 0.910 7,064,000 -504,000 0.21% 6,428,240
2008-01-14 2008-01-10 0.870 7,568,000 +224,000 0.22% 6,584,160
2008-01-09 2008-01-07 0.980 7,344,000 +504,000 0.22% 7,197,120
2008-01-08 2008-01-04 1.010 6,840,000 -200,000 0.20% 6,908,400
2008-01-07 2008-01-03 0.950 7,040,000 -136,000 0.21% 6,688,000
2008-01-04 2008-01-02 0.940 7,176,000 -368,000 0.21% 6,745,440
2007-12-28 2007-12-24 0.840 7,544,000 -16,000 0.22% 6,336,960
2007-12-21 2007-12-19 0.810 7,560,000 +568,000 0.22% 6,123,600
2007-12-18 2007-12-14 0.790 6,992,000 +176,000 0.20% 5,523,680
2007-12-14 2007-12-12 1.000 6,816,000 -240,000 0.20% 6,816,000
2007-12-13 2007-12-11 1.000 7,056,000 +40,000 0.21% 7,056,000
2007-12-10 2007-12-06 1.010 7,016,000 +40,000 0.21% 7,086,160
2007-12-06 2007-12-04 1.050 6,976,000 +40,000 0.20% 7,324,800
2007-12-03 2007-11-29 1.020 6,936,000 +24,000 0.20% 7,074,720
2007-11-29 2007-11-27 1.020 6,912,000 +96,000 0.20% 7,050,240
2007-11-28 2007-11-26 1.140 6,816,000 +48,000 0.20% 7,770,240
2007-11-27 2007-11-23 1.170 6,768,000 -432,000 0.20% 7,918,560
2007-11-26 2007-11-22 1.150 7,200,000 -5,568,000 0.21% 8,280,000
2007-11-21 2007-11-19 1.160 12,768,000 +136,000 0.37% 14,810,880
2007-11-15 2007-11-13 1.230 12,632,000 -16,000 0.37% 15,537,360
2007-11-13 2007-11-09 1.250 12,648,000 +544,000 0.37% 15,810,000
2007-11-12 2007-11-08 1.280 12,104,000 -160,000 0.35% 15,493,120
2007-11-09 2007-11-07 1.310 12,264,000 -32,000 0.36% 16,065,840
2007-11-08 2007-11-06 1.210 12,296,000 +16,000 0.36% 14,878,160
2007-11-07 2007-11-05 1.210 12,280,000 -64,000 0.36% 14,858,800
2007-11-06 2007-11-02 1.200 12,344,000 -24,000 0.36% 14,812,800
2007-11-05 2007-11-01 1.190 12,368,000 -16,000 0.36% 14,717,920
2007-11-02 2007-10-31 1.200 12,384,000 -56,000 0.36% 14,860,800
2007-11-01 2007-10-30 1.190 12,440,000 +192,000 0.36% 14,803,600
2007-10-31 2007-10-29 1.210 12,248,000 +176,000 0.36% 14,820,080
2007-10-30 2007-10-26 1.170 12,072,000 -48,000 0.35% 14,124,240
2007-10-26 2007-10-24 1.150 12,120,000 +776,000 0.36% 13,938,000
2007-10-25 2007-10-23 1.100 11,344,000 +472,000 0.33% 12,478,400
2007-10-24 2007-10-22 0.980 10,872,000 +568,000 0.32% 10,654,560
2007-10-23 2007-10-18 0.930 10,304,000 +360,000 0.30% 9,582,720
2007-10-22 2007-10-17 0.980 9,944,000 +9,128,000 0.29% 9,745,120
2007-10-18 2007-10-16 0.940 816,000 +192,000 0.02% 767,040
2007-10-17 2007-10-15 0.990 624,000 +136,000 0.02% 617,760
2007-10-16 2007-10-12 1.030 488,000 +56,000 0.01% 502,640
2007-10-15 2007-10-11 1.150 432,000 -136,000 0.08% 496,800
2007-10-11 2007-10-09 0.880 568,000 -24,000 0.11% 499,840
2007-10-09 2007-10-05 0.850 592,000 +40,000 0.12% 503,200
2007-09-28 2007-09-25 0.690 552,000 +360,000 0.11% 380,880
2007-09-18 2007-09-14 0.780 192,000 +64,000 0.04% 149,760
2007-09-17 2007-09-13 0.760 128,000 +72,000 0.03% 97,280
2007-08-13 2007-08-09 0.920 56,000 +32,000 0.01% 51,520
2007-08-10 2007-08-08 0.920 24,000 +16,000 0.00% 22,080
2007-08-09 2007-08-07 0.880 8,000 -16,000 0.00% 7,040
2007-08-06 2007-08-02 0.880 24,000 -96,000 0.00% 21,120
2007-08-02 2007-07-31 1.000 120,000 -232,000 0.02% 120,000
2007-08-01 2007-07-30 0.750 352,000 +48,000 0.07% 264,000
2007-07-24 2007-07-20 0.740 304,000 +32,000 0.06% 224,960
2007-07-20 2007-07-18 0.730 272,000 -24,000 0.05% 198,560
2007-07-19 2007-07-17 0.740 296,000 -216,000 0.06% 219,040
2007-07-18 2007-07-16 0.740 512,000 -8,000 0.10% 378,880
2007-07-17 2007-07-13 0.740 520,000 +144,000 0.10% 384,800
2007-07-16 2007-07-12 0.670 376,000 +112,000 0.07% 251,920
2007-07-13 2007-07-11 0.730 264,000 +136,000 0.05% 192,720
2007-07-12 2007-07-10 0.650 128,000 -64,000 0.03% 83,200
2007-07-11 2007-07-09 0.600 192,000 +96,000 0.04% 115,200
2007-07-09 2007-07-05 0.450 96,000 +96,000 0.02% 43,200
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top